{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35084,"rows_kept":35084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385904391,1758124811976,"fUST",449.91638099,0.00023276,3,"2025-09-17T16:00:11.976",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904392,1758124815526,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:15.526",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904393,1758124817581,"fUST",216.44,0.00023276,3,"2025-09-17T16:00:17.581",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904394,1758124818376,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:18.376",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904395,1758124820561,"fUST",150.0,0.00021557,2,"2025-09-17T16:00:20.561",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904396,1758124821126,"fUST",150.0,0.00022583,2,"2025-09-17T16:00:21.126",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904397,1758124823567,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:23.567",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904398,1758124839936,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:39.936",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904399,1758124842183,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:42.183",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904400,1758124842763,"fUST",451.89421521,0.00023276,3,"2025-09-17T16:00:42.763",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904401,1758124843909,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:43.909",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904402,1758124845353,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:45.353",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904403,1758124849081,"fUST",170.34937116,0.00023276,3,"2025-09-17T16:00:49.081",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904404,1758124853305,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:53.305",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904405,1758124854401,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:54.401",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904406,1758124855226,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:55.226",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904407,1758124855332,"fUST",257.51,0.00023276,3,"2025-09-17T16:00:55.332",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904408,1758124857060,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:57.060",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904409,1758124857795,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:57.795",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904410,1758124859304,"fUST",480.0,0.00023276,3,"2025-09-17T16:00:59.304",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904411,1758124861116,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:01.116",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904412,1758124865091,"fUST",300.0,0.00023276,2,"2025-09-17T16:01:05.091",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904413,1758124866953,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:06.953",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904414,1758124867570,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:07.570",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904415,1758124869700,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:09.700",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904416,1758124872181,"fUST",183.67,0.00023276,3,"2025-09-17T16:01:12.181",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904417,1758124872848,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:12.848",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904418,1758124881151,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:21.151",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904419,1758124883160,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:23.160",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904420,1758124885300,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:25.300",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904421,1758124885859,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:25.859",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904422,1758124891604,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:31.604",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904423,1758124894928,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:34.928",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904424,1758124895293,"fUST",150.0,0.00021575,2,"2025-09-17T16:01:35.293",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904425,1758124895727,"fUST",150.0,0.00022602,2,"2025-09-17T16:01:35.727",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904426,1758124898235,"fUST",1054.95,0.00023276,3,"2025-09-17T16:01:38.235",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904427,1758124901246,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:41.246",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904428,1758124906401,"fUST",195.4538546,0.00023276,3,"2025-09-17T16:01:46.401",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904429,1758124908048,"fUST",609.31,0.00023276,3,"2025-09-17T16:01:48.048",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904430,1758124909482,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:49.482",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904431,1758124913037,"fUST",721.29,0.00023276,3,"2025-09-17T16:01:53.037",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904432,1758124913630,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:53.630",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904433,1758124917795,"fUST",480.0,0.00023276,3,"2025-09-17T16:01:57.795",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904434,1758124923132,"fUST",300.0,0.00023276,2,"2025-09-17T16:02:03.132",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904435,1758124924809,"fUST",500.0,0.00023276,3,"2025-09-17T16:02:04.809",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904436,1758124927108,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:07.108",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904437,1758124931418,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:11.418",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904438,1758124934539,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:14.539",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904439,1758124942066,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:22.066",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904440,1758124942955,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:22.955",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904441,1758124945325,"fUST",181.4,0.00023276,3,"2025-09-17T16:02:25.325",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904442,1758124952355,"fUST",298.99810247,0.00023276,3,"2025-09-17T16:02:32.355",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904443,1758124959683,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:39.683",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904444,1758124960767,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:40.767",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904445,1758124962882,"fUST",150.0,0.000217,2,"2025-09-17T16:02:42.882",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904446,1758124963390,"fUST",150.0,0.00022734,2,"2025-09-17T16:02:43.390",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904447,1758124965040,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:45.040",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904448,1758124968173,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:48.173",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904449,1758124970173,"fUST",525.78696221,0.00023276,2,"2025-09-17T16:02:50.173",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904450,1758124970931,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:50.931",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904451,1758124972842,"fUST",480.0,0.00023276,3,"2025-09-17T16:02:52.842",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904452,1758124976397,"fUST",500.0,0.00023276,3,"2025-09-17T16:02:56.397",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904454,1758124983183,"fUST",300.0,0.00023276,2,"2025-09-17T16:03:03.183",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904455,1758124983608,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:03.608",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904456,1758124987547,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:07.547",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904457,1758124989586,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:09.586",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904458,1758125006890,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:26.890",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904459,1758125012407,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:32.407",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904460,1758125014626,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:34.626",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904461,1758125021572,"fUST",605.22,0.00023276,3,"2025-09-17T16:03:41.572",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904462,1758125022923,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:42.923",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904463,1758125031335,"fUST",150.0,0.00021706,2,"2025-09-17T16:03:51.335",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904464,1758125031811,"fUST",150.0,0.00022739,2,"2025-09-17T16:03:51.811",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904465,1758125035835,"fUST",480.0,0.00023276,3,"2025-09-17T16:03:55.835",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904466,1758125040671,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:00.671",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904467,1758125041282,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:01.282",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904468,1758125043596,"fUST",300.0,0.00023276,2,"2025-09-17T16:04:03.596",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904469,1758125045321,"fUST",2579.15,0.00023276,3,"2025-09-17T16:04:05.321",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904470,1758125046237,"fUST",512.92,0.00023276,3,"2025-09-17T16:04:06.237",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904471,1758125046654,"fUST",430.64252563,0.00023276,3,"2025-09-17T16:04:06.654",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904472,1758125046941,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:06.941",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904473,1758125051275,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:11.275",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904474,1758125052659,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:12.659",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904475,1758125052986,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:12.986",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904476,1758125053536,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:13.536",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904477,1758125066047,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:26.047",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904478,1758125066082,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:26.082",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904479,1758125074558,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:34.558",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904480,1758125078334,"fUST",226.6240629,0.00023276,3,"2025-09-17T16:04:38.334",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904481,1758125084648,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:44.648",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904482,1758125085050,"fUST",480.0,0.00023276,3,"2025-09-17T16:04:45.050",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904483,1758125090238,"fUST",356.51,0.00023276,3,"2025-09-17T16:04:50.238",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904484,1758125100608,"fUST",150.0,0.00021709,2,"2025-09-17T16:05:00.608",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904485,1758125102028,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:02.028",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904486,1758125102925,"fUST",300.0,0.00023276,2,"2025-09-17T16:05:02.925",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904487,1758125111552,"fUST",7516.08,0.00023276,3,"2025-09-17T16:05:11.552",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904488,1758125118433,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:18.433",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904489,1758125119736,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:19.736",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904490,1758125124398,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:24.398",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904491,1758125128582,"fUST",425.28,0.00023276,3,"2025-09-17T16:05:28.582",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904492,1758125130026,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:30.026",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904493,1758125131462,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:31.462",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904494,1758125139711,"fUST",412.93,0.00023276,3,"2025-09-17T16:05:39.711",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904495,1758125147670,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:47.670",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904496,1758125152535,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:52.535",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904497,1758125153951,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:53.951",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904498,1758125153984,"fUST",480.0,0.00023276,3,"2025-09-17T16:05:53.984",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904499,1758125155068,"fUST",521.83,0.00023276,3,"2025-09-17T16:05:55.068",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904500,1758125160622,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:00.622",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904501,1758125162663,"fUST",300.0,0.00023276,2,"2025-09-17T16:06:02.663",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904502,1758125165305,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:05.305",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904503,1758125167835,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:07.835",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904504,1758125169145,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:09.145",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904505,1758125175530,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:15.530",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904506,1758125176196,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:16.196",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904507,1758125176491,"fUST",200.90059931,0.00023276,3,"2025-09-17T16:06:16.491",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904508,1758125186390,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:26.390",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904509,1758125191454,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:31.454",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904510,1758125193332,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:33.332",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904511,1758125198910,"fUST",2471.68,0.00023276,3,"2025-09-17T16:06:38.910",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904512,1758125207020,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:47.020",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904513,1758125209640,"fUST",490.6014927,0.00023276,3,"2025-09-17T16:06:49.640",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904514,1758125211377,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:51.377",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904515,1758125217385,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:57.385",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904516,1758125219031,"fUST",480.0,0.00023276,3,"2025-09-17T16:06:59.031",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904517,1758125223226,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:03.226",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904518,1758125225806,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:05.806",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904519,1758125226098,"fUST",300.0,0.00023276,2,"2025-09-17T16:07:06.098",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904520,1758125227121,"fUST",-585.66311844,0.00023277,2,"2025-09-17T16:07:07.121",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904521,1758125227145,"fUST",-14894.59110146,0.00023277,2,"2025-09-17T16:07:07.145",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904522,1758125227170,"fUST",-613.76,0.00023277,3,"2025-09-17T16:07:07.170",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904523,1758125227194,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.194",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904524,1758125227217,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.217",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904525,1758125227240,"fUST",-233.34517135,0.00023277,3,"2025-09-17T16:07:07.240",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904526,1758125227264,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.264",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904527,1758125227287,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.287",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904528,1758125227310,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.310",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904529,1758125227334,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.334",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904530,1758125227357,"fUST",-480.0,0.00023277,3,"2025-09-17T16:07:07.357",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904531,1758125227379,"fUST",-217.90857035,0.00023277,3,"2025-09-17T16:07:07.379",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904532,1758125227400,"fUST",-160.0,0.00023422,2,"2025-09-17T16:07:07.400",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904533,1758125227423,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.423",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904534,1758125227445,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.445",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904535,1758125227467,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.467",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904536,1758125227488,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.488",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904537,1758125227512,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.512",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904538,1758125227536,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.536",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904539,1758125227557,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.557",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904540,1758125227579,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.579",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904541,1758125227604,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.604",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904542,1758125227626,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.626",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904543,1758125227647,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.647",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904544,1758125227669,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.669",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904545,1758125227692,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.692",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904546,1758125227712,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.712",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904547,1758125227733,"fUST",-1000.0,0.00023438,2,"2025-09-17T16:07:07.733",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904548,1758125227759,"fUST",-413.87109012,0.00023438,2,"2025-09-17T16:07:07.759",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904549,1758125227781,"fUST",-154.15909353,0.00023446,2,"2025-09-17T16:07:07.781",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904550,1758125227803,"fUST",-150.38800619,0.00023449,2,"2025-09-17T16:07:07.803",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904551,1758125227825,"fUST",-452.85433119,0.00023545,2,"2025-09-17T16:07:07.825",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904552,1758125227847,"fUST",-154.4629214,0.00023545,2,"2025-09-17T16:07:07.847",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904553,1758125227869,"fUST",-500.0,0.00023545,2,"2025-09-17T16:07:07.869",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904554,1758125227890,"fUST",-530.80778356,0.00023545,2,"2025-09-17T16:07:07.890",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904555,1758125227913,"fUST",-500.0,0.00023545,2,"2025-09-17T16:07:07.913",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904556,1758125227934,"fUST",-500.0,0.00023545,2,"2025-09-17T16:07:07.934",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904557,1758125227957,"fUST",-500.0,0.00023545,2,"2025-09-17T16:07:07.957",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904558,1758125227978,"fUST",-415.3688094,0.00023545,2,"2025-09-17T16:07:07.978",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904559,1758125228001,"fUST",-96.67026775,0.00023545,2,"2025-09-17T16:07:08.001",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904560,1758125233591,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:13.591",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904561,1758125235643,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:15.643",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904562,1758125236170,"fUST",588.18,0.00023276,3,"2025-09-17T16:07:16.170",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904563,1758125236260,"fUST",185.0439101,0.0002255,2,"2025-09-17T16:07:16.260",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904564,1758125245935,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:25.935",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904565,1758125246762,"fUST",1011.0,0.00023276,3,"2025-09-17T16:07:26.762",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904566,1758125248195,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:28.195",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904567,1758125254855,"fUST",535.3,0.00023276,3,"2025-09-17T16:07:34.855",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904568,1758125257867,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:37.867",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904569,1758125264856,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:44.856",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904570,1758125269501,"fUST",480.0,0.00023276,3,"2025-09-17T16:07:49.501",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904571,1758125273372,"fUST",230.74040021,0.00023276,3,"2025-09-17T16:07:53.372",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904572,1758125276728,"fUST",580.01,0.00023276,3,"2025-09-17T16:07:56.728",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904573,1758125294646,"fUST",480.0,0.00023276,3,"2025-09-17T16:08:14.646",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904574,1758125302334,"fUST",480.0,0.00023276,3,"2025-09-17T16:08:22.334",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904575,1758125305346,"fUST",480.0,0.00023276,3,"2025-09-17T16:08:25.346",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904576,1758125305604,"fUST",880.44,0.00023276,3,"2025-09-17T16:08:25.604",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904577,1758125310284,"fUST",480.0,0.00023276,3,"2025-09-17T16:08:30.284",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904578,1758125313115,"fUST",480.0,0.00023276,3,"2025-09-17T16:08:33.115",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904579,1758125314857,"fUST",212.32,0.00023276,3,"2025-09-17T16:08:34.857",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904580,1758125327562,"fUST",480.0,0.00023276,3,"2025-09-17T16:08:47.562",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904581,1758125329498,"fUST",268.82614408,0.00023276,3,"2025-09-17T16:08:49.498",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904582,1758125332738,"fUST",350.21,0.00023276,3,"2025-09-17T16:08:52.738",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904583,1758125343457,"fUST",480.0,0.00023276,3,"2025-09-17T16:09:03.457",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904584,1758125344591,"fUST",251.93821083,0.00023276,3,"2025-09-17T16:09:04.591",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904670,1758125438697,"fUST",-0.63178917,0.00023276,3,"2025-09-17T16:10:38.697",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904671,1758125438707,"fUST",-486.4,0.00023276,3,"2025-09-17T16:10:38.707",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904672,1758125438717,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.717",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904673,1758125438726,"fUST",-163.0095622,0.00023276,3,"2025-09-17T16:10:38.726",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904674,1758125438737,"fUST",-236.9304378,0.00023276,3,"2025-09-17T16:10:38.737",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904675,1758125438746,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.746",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904676,1758125438755,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.755",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904677,1758125438764,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.764",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904678,1758125438773,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.773",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904679,1758125438783,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.783",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904680,1758125438792,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.792",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904681,1758125438802,"fUST",-371.67,0.00023276,3,"2025-09-17T16:10:38.802",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904682,1758125438814,"fUST",-968.87,0.00023276,3,"2025-09-17T16:10:38.814",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904683,1758125438827,"fUST",-480.0,0.00023276,3,"2025-09-17T16:10:38.827",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904684,1758125438838,"fUST",-1561.07567427,0.00023449,2,"2025-09-17T16:10:38.838",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904685,1758125438849,"fUST",-300.0,0.00023547,2,"2025-09-17T16:10:38.849",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904686,1758125438861,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.861",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904687,1758125438872,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.872",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904688,1758125438882,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.882",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904689,1758125438892,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.892",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904690,1758125438903,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.903",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904691,1758125438915,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.915",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904692,1758125438926,"fUST",-151.54952179,0.00023548,2,"2025-09-17T16:10:38.926",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904693,1758125438937,"fUST",-500.0,0.00023548,2,"2025-09-17T16:10:38.937",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904694,1758125438948,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.948",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904695,1758125438960,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.960",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904696,1758125438970,"fUST",-151.0,0.00023548,2,"2025-09-17T16:10:38.970",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904697,1758125438981,"fUST",-142.90436619,0.00023548,2,"2025-09-17T16:10:38.981",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904698,1758125439371,"fUST",-49.96162217,0.00023548,2,"2025-09-17T16:10:39.371",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904699,1758125439383,"fUST",-1000.0,0.00023549,2,"2025-09-17T16:10:39.383",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904700,1758125439394,"fUST",-480.0,0.00023549,3,"2025-09-17T16:10:39.394",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904701,1758125439406,"fUST",-759.38,0.00023549,3,"2025-09-17T16:10:39.406",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904702,1758125439417,"fUST",-480.0,0.00023549,3,"2025-09-17T16:10:39.417",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904703,1758125439430,"fUST",-217.90857035,0.00023549,3,"2025-09-17T16:10:39.430",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904704,1758125439441,"fUST",-2841.3277803,0.00023549,2,"2025-09-17T16:10:39.441",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904705,1758125439454,"fUST",-855.2922197,0.00023549,2,"2025-09-17T16:10:39.454",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904706,1758125439464,"fUST",-1106.95,0.00023549,3,"2025-09-17T16:10:39.464",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904707,1758125439474,"fUST",-480.0,0.00023549,3,"2025-09-17T16:10:39.474",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904708,1758125439484,"fUST",-480.0,0.00023549,3,"2025-09-17T16:10:39.484",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904709,1758125439494,"fUST",-194.11698866,0.00023549,2,"2025-09-17T16:10:39.494",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904710,1758125439505,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.505",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904711,1758125439516,"fUST",-177.67235037,0.00023549,2,"2025-09-17T16:10:39.516",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904712,1758125439528,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.528",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904713,1758125439539,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.539",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904714,1758125439550,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.550",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904715,1758125439566,"fUST",-155.35674608,0.00023549,2,"2025-09-17T16:10:39.566",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904716,1758125439575,"fUST",-188.30764878,0.00023549,2,"2025-09-17T16:10:39.575",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904717,1758125439586,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.586",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904718,1758125439597,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.597",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904719,1758125439607,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.607",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904720,1758125439619,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.619",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904721,1758125439629,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.629",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904722,1758125439641,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.641",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904723,1758125439653,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.653",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904724,1758125439664,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.664",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904725,1758125439675,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.675",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904726,1758125439685,"fUST",-151.0,0.00023549,2,"2025-09-17T16:10:39.685",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904727,1758125439695,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.695",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904728,1758125439705,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.705",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904729,1758125439715,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.715",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904730,1758125439725,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.725",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904731,1758125439735,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.735",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904732,1758125439745,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.745",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904733,1758125439755,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.755",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904734,1758125439765,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.765",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904735,1758125439775,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.775",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904736,1758125439785,"fUST",-641.53688094,0.00023549,2,"2025-09-17T16:10:39.785",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904737,1758125439796,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.796",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904738,1758125439807,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.807",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904739,1758125439817,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.817",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904740,1758125439826,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.826",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904741,1758125439837,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.837",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904742,1758125439847,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.847",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904743,1758125439857,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.857",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904744,1758125439868,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.868",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904745,1758125439878,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.878",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904746,1758125439888,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.888",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904747,1758125439898,"fUST",-370.42122783,0.00023549,2,"2025-09-17T16:10:39.898",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904748,1758125439908,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.908",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904749,1758125439919,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.919",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904750,1758125439929,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.929",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904751,1758125439939,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.939",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904752,1758125439949,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.949",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904753,1758125439961,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.961",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904754,1758125439971,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.971",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904755,1758125439981,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.981",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904756,1758125439991,"fUST",-500.0,0.00023549,2,"2025-09-17T16:10:39.991",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904757,1758125440001,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.001",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904758,1758125440012,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.012",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904759,1758125440022,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.022",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904760,1758125440033,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.033",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904761,1758125440043,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.043",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904762,1758125440053,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.053",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904763,1758125440063,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.063",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904764,1758125440073,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.073",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904765,1758125440084,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.084",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904766,1758125440094,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.094",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904767,1758125440104,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.104",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904768,1758125440114,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.114",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904769,1758125440125,"fUST",-312.00534998,0.0002355,3,"2025-09-17T16:10:40.125",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904770,1758125440135,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.135",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904771,1758125440145,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.145",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904772,1758125440156,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.156",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904773,1758125440166,"fUST",-502.31883609,0.0002355,3,"2025-09-17T16:10:40.166",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904774,1758125440305,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.305",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904775,1758125440319,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.319",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904776,1758125440329,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.329",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904777,1758125440340,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.340",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904778,1758125440349,"fUST",-423.40459866,0.0002355,3,"2025-09-17T16:10:40.349",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904779,1758125440359,"fUST",-540.11091389,0.0002355,3,"2025-09-17T16:10:40.359",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904780,1758125440368,"fUST",-588.64310097,0.0002355,3,"2025-09-17T16:10:40.368",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904781,1758125440377,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.377",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904782,1758125440386,"fUST",-394.09621607,0.0002355,3,"2025-09-17T16:10:40.386",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904783,1758125440395,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.395",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904784,1758125440404,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.404",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904785,1758125440414,"fUST",-519.25,0.0002355,3,"2025-09-17T16:10:40.414",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904786,1758125440423,"fUST",-530.4,0.0002355,3,"2025-09-17T16:10:40.423",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904787,1758125440432,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.432",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904788,1758125440442,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.442",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904789,1758125440451,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.451",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904790,1758125440462,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.462",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904791,1758125440471,"fUST",-500.0,0.0002355,3,"2025-09-17T16:10:40.471",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904792,1758125440480,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.480",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904793,1758125440489,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.489",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904794,1758125440499,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.499",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904795,1758125440508,"fUST",-349.84,0.0002355,3,"2025-09-17T16:10:40.508",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904796,1758125440517,"fUST",-242.1,0.0002355,3,"2025-09-17T16:10:40.517",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904797,1758125440526,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.526",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904798,1758125440535,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.535",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904799,1758125440544,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.544",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904800,1758125440559,"fUST",-376.86,0.0002355,3,"2025-09-17T16:10:40.559",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904801,1758125440572,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.572",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904802,1758125440582,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.582",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904803,1758125440591,"fUST",-564.8,0.0002355,3,"2025-09-17T16:10:40.591",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904804,1758125440601,"fUST",-615.62,0.0002355,3,"2025-09-17T16:10:40.601",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904805,1758125440611,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.611",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904806,1758125440621,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.621",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904807,1758125440631,"fUST",-7516.08,0.0002355,3,"2025-09-17T16:10:40.631",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904808,1758125440640,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.640",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904809,1758125440649,"fUST",-259.17310064,0.0002355,3,"2025-09-17T16:10:40.649",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904810,1758125440659,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.659",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904811,1758125440668,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.668",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904812,1758125440678,"fUST",-291.16,0.0002355,3,"2025-09-17T16:10:40.678",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904813,1758125440687,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.687",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904814,1758125440696,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.696",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904815,1758125440705,"fUST",-442.26,0.0002355,3,"2025-09-17T16:10:40.705",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904816,1758125440715,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.715",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904817,1758125440724,"fUST",-859.84613449,0.0002355,3,"2025-09-17T16:10:40.724",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904818,1758125440737,"fUST",-1611.83386551,0.0002355,3,"2025-09-17T16:10:40.737",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904819,1758125440746,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.746",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904820,1758125440756,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.756",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904821,1758125440765,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.765",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904822,1758125440774,"fUST",-588.18,0.0002355,3,"2025-09-17T16:10:40.774",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904823,1758125440784,"fUST",-420.49,0.0002355,3,"2025-09-17T16:10:40.784",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904824,1758125440793,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.793",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904825,1758125440803,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.803",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904826,1758125440812,"fUST",-234.56420199,0.0002355,3,"2025-09-17T16:10:40.812",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904827,1758125440824,"fUST",-354.59579801,0.0002355,3,"2025-09-17T16:10:40.824",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904828,1758125440833,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.833",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904829,1758125440842,"fUST",-580.01,0.0002355,3,"2025-09-17T16:10:40.842",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904830,1758125440852,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.852",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904831,1758125440861,"fUST",-45.79709468,0.0002355,3,"2025-09-17T16:10:40.861",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904832,1758125440873,"fUST",-434.20290532,0.0002355,3,"2025-09-17T16:10:40.873",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904833,1758125440882,"fUST",-250.93994008,0.0002355,3,"2025-09-17T16:10:40.882",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904834,1758125440894,"fUST",-229.06005992,0.0002355,3,"2025-09-17T16:10:40.894",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904835,1758125440903,"fUST",-880.44,0.0002355,3,"2025-09-17T16:10:40.903",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904836,1758125440912,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.912",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904837,1758125440921,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.921",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904838,1758125440930,"fUST",-421.52675165,0.0002355,3,"2025-09-17T16:10:40.930",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904839,1758125440939,"fUST",-486.4,0.0002355,3,"2025-09-17T16:10:40.939",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904840,1758125440949,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.949",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904841,1758125440958,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.958",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904842,1758125440967,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.967",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904843,1758125440976,"fUST",-225.16,0.0002355,3,"2025-09-17T16:10:40.976",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904844,1758125440987,"fUST",-480.0,0.0002355,3,"2025-09-17T16:10:40.987",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904845,1758125440998,"fUST",-572.78,0.0002355,3,"2025-09-17T16:10:40.998",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904846,1758125441007,"fUST",-968.87,0.0002355,3,"2025-09-17T16:10:41.007",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904847,1758125441017,"fUST",-176.56,0.0002355,3,"2025-09-17T16:10:41.017",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904848,1758125441026,"fUST",-480.0,0.00023551,3,"2025-09-17T16:10:41.026",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904849,1758125441035,"fUST",-480.0,0.00023551,3,"2025-09-17T16:10:41.035",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904850,1758125441044,"fUST",-480.0,0.00023551,3,"2025-09-17T16:10:41.044",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904851,1758125441053,"fUST",-1000.0,0.00023551,2,"2025-09-17T16:10:41.053",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904852,1758125441062,"fUST",-1336.0,0.00023562,2,"2025-09-17T16:10:41.062",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904853,1758125441071,"fUST",-500.0,0.00023573,2,"2025-09-17T16:10:41.071",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904854,1758125441081,"fUST",-500.0,0.00023573,2,"2025-09-17T16:10:41.081",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904855,1758125441090,"fUST",-500.0,0.00023573,2,"2025-09-17T16:10:41.090",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904856,1758125441099,"fUST",-500.0,0.00023573,2,"2025-09-17T16:10:41.099",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904857,1758125441108,"fUST",-176.0,0.00023604,2,"2025-09-17T16:10:41.108",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904858,1758125441118,"fUST",-664.0,0.00023639,2,"2025-09-17T16:10:41.118",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904859,1758125441127,"fUST",-600.0,0.00023742,20,"2025-09-17T16:10:41.127",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904860,1758125441137,"fUST",-151.0,0.00023822,2,"2025-09-17T16:10:41.137",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904861,1758125441146,"fUST",-151.0,0.00023822,2,"2025-09-17T16:10:41.146",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904862,1758125441155,"fUST",-500.0,0.00023822,2,"2025-09-17T16:10:41.155",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904863,1758125441164,"fUST",-151.0,0.00023822,2,"2025-09-17T16:10:41.164",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904864,1758125441173,"fUST",-151.0,0.00023822,2,"2025-09-17T16:10:41.173",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904865,1758125441184,"fUST",-151.0,0.00023822,2,"2025-09-17T16:10:41.184",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904866,1758125441194,"fUST",-151.0,0.00023823,2,"2025-09-17T16:10:41.194",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904867,1758125441204,"fUST",-151.0,0.00023823,2,"2025-09-17T16:10:41.204",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904868,1758125441213,"fUST",-151.0,0.00023823,2,"2025-09-17T16:10:41.213",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904869,1758125441222,"fUST",-163.0,0.00023823,2,"2025-09-17T16:10:41.222",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904870,1758125441231,"fUST",-151.0,0.00023823,2,"2025-09-17T16:10:41.231",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904871,1758125441241,"fUST",-151.0,0.00023823,2,"2025-09-17T16:10:41.241",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904872,1758125441251,"fUST",-480.0,0.00023823,3,"2025-09-17T16:10:41.251",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904873,1758125441260,"fUST",-759.38,0.00023823,3,"2025-09-17T16:10:41.260",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904874,1758125441269,"fUST",-480.0,0.00023823,3,"2025-09-17T16:10:41.269",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904875,1758125441279,"fUST",-1106.95,0.00023823,3,"2025-09-17T16:10:41.279",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904876,1758125441288,"fUST",-480.0,0.00023823,3,"2025-09-17T16:10:41.288",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904877,1758125441297,"fUST",-480.0,0.00023823,3,"2025-09-17T16:10:41.297",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904878,1758125441306,"fUST",-480.0,0.00023823,3,"2025-09-17T16:10:41.306",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904879,1758125441316,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.316",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904880,1758125441325,"fUST",-507.48,0.00023824,3,"2025-09-17T16:10:41.325",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904881,1758125441334,"fUST",-150.57324835,0.00023824,3,"2025-09-17T16:10:41.334",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904882,1758125441343,"fUST",-277.16,0.00023824,3,"2025-09-17T16:10:41.343",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904883,1758125441353,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.353",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904884,1758125441363,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.363",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904885,1758125441371,"fUST",-290.24,0.00023824,2,"2025-09-17T16:10:41.371",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904886,1758125441381,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.381",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904887,1758125441390,"fUST",-547.28,0.00023824,3,"2025-09-17T16:10:41.390",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904888,1758125441399,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.399",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904889,1758125441408,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.408",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904890,1758125441417,"fUST",-346.86,0.00023824,3,"2025-09-17T16:10:41.417",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904891,1758125441426,"fUST",-232.14,0.00023824,3,"2025-09-17T16:10:41.426",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904892,1758125441435,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.435",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904893,1758125441445,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.445",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904894,1758125441454,"fUST",-328.36,0.00023824,3,"2025-09-17T16:10:41.454",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904895,1758125441463,"fUST",-7516.08,0.00023824,3,"2025-09-17T16:10:41.463",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904896,1758125441473,"fUST",-332.13415538,0.00023824,3,"2025-09-17T16:10:41.473",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904897,1758125441482,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.482",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904898,1758125441492,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.492",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904899,1758125441501,"fUST",-319.97,0.00023824,3,"2025-09-17T16:10:41.501",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904900,1758125441511,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.511",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904901,1758125441520,"fUST",-2471.68,0.00023824,3,"2025-09-17T16:10:41.520",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904902,1758125441529,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.529",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904903,1758125441539,"fUST",-218.52089421,0.00023824,3,"2025-09-17T16:10:41.539",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904904,1758125441549,"fUST",-588.18,0.00023824,3,"2025-09-17T16:10:41.549",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904905,1758125441561,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.561",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904906,1758125441571,"fUST",-166.48,0.00023824,3,"2025-09-17T16:10:41.571",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904907,1758125441580,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.580",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904908,1758125441589,"fUST",-580.01,0.00023824,3,"2025-09-17T16:10:41.589",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904909,1758125441598,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.598",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904910,1758125441608,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.608",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904911,1758125441617,"fUST",-257.0,0.00023824,3,"2025-09-17T16:10:41.617",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904912,1758125441627,"fUST",-880.44,0.00023824,3,"2025-09-17T16:10:41.627",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904913,1758125441637,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.637",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904914,1758125441647,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.647",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904915,1758125441656,"fUST",-486.4,0.00023824,3,"2025-09-17T16:10:41.656",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904916,1758125441665,"fUST",-224.8,0.00023824,3,"2025-09-17T16:10:41.665",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904917,1758125441674,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.674",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904918,1758125441683,"fUST",-480.0,0.00023824,3,"2025-09-17T16:10:41.683",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904919,1758125441693,"fUST",-216.24,0.00023824,3,"2025-09-17T16:10:41.693",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904920,1758125441702,"fUST",-968.87,0.00023824,3,"2025-09-17T16:10:41.702",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904921,1758125441712,"fUST",-480.0,0.00023825,3,"2025-09-17T16:10:41.712",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904922,1758125441721,"fUST",-493.6,0.00023825,3,"2025-09-17T16:10:41.721",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904923,1758125441731,"fUST",-197.42,0.00023873,2,"2025-09-17T16:10:41.731",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904924,1758125441740,"fUST",-627.34585844,0.00023896,2,"2025-09-17T16:10:41.740",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904925,1758125441750,"fUST",-187.78599133,0.00023922,2,"2025-09-17T16:10:41.750",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904926,1758125441759,"fUST",-229.71890038,0.00023922,2,"2025-09-17T16:10:41.759",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904927,1758125441768,"fUST",-500.0,0.00023922,2,"2025-09-17T16:10:41.768",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904928,1758125441778,"fUST",-500.0,0.00023922,2,"2025-09-17T16:10:41.778",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904929,1758125441787,"fUST",-500.0,0.00023922,2,"2025-09-17T16:10:41.787",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904930,1758125441796,"fUST",-500.0,0.00023922,2,"2025-09-17T16:10:41.796",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904931,1758125441806,"fUST",-151.0,0.00023923,2,"2025-09-17T16:10:41.806",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904932,1758125441815,"fUST",-151.0,0.00023923,2,"2025-09-17T16:10:41.815",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904933,1758125441824,"fUST",-151.0,0.00023923,2,"2025-09-17T16:10:41.824",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904934,1758125441834,"fUST",-151.0,0.00023923,2,"2025-09-17T16:10:41.834",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904935,1758125441843,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.843",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904936,1758125441852,"fUST",-151.0,0.00023923,2,"2025-09-17T16:10:41.852",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904937,1758125441861,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.861",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904938,1758125441870,"fUST",-374.47588989,0.00023923,2,"2025-09-17T16:10:41.870",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904939,1758125441879,"fUST",-166.15641849,0.00023923,2,"2025-09-17T16:10:41.879",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904940,1758125441889,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.889",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904941,1758125441899,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.899",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904942,1758125441908,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.908",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904943,1758125441918,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.918",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904944,1758125441927,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.927",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904945,1758125441937,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.937",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904946,1758125441946,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.946",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904947,1758125441955,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.955",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904948,1758125441964,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.964",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904949,1758125441974,"fUST",-500.0,0.00023923,2,"2025-09-17T16:10:41.974",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904950,1758125441983,"fUST",-734.29,0.00023927,3,"2025-09-17T16:10:41.983",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904951,1758125441992,"fUST",-367.14,0.00023927,3,"2025-09-17T16:10:41.992",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904952,1758125442002,"fUST",-183.57,0.00023927,3,"2025-09-17T16:10:42.002",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904953,1758125442012,"fUST",-42814.156587,0.00023937,2,"2025-09-17T16:10:42.012",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904954,1758125442021,"fUST",-8225.6084463,0.00023937,2,"2025-09-17T16:10:42.021",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904955,1758125442030,"fUST",-159.4951462,0.00023937,2,"2025-09-17T16:10:42.030",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904956,1758125442039,"fUST",-691.24,0.00023967,3,"2025-09-17T16:10:42.039",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904957,1758125442049,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.049",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904958,1758125442060,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.060",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904959,1758125442070,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.070",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904960,1758125442079,"fUST",-465.23206083,0.00023973,2,"2025-09-17T16:10:42.079",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904961,1758125442089,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.089",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904962,1758125442099,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.099",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904963,1758125442108,"fUST",-501.99400742,0.00023973,2,"2025-09-17T16:10:42.108",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904964,1758125442119,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.119",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904965,1758125442128,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.128",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904966,1758125442137,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.137",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904967,1758125442146,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.146",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904968,1758125442156,"fUST",-160.64292061,0.00023973,2,"2025-09-17T16:10:42.156",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904969,1758125442165,"fUST",-500.96478059,0.00023973,2,"2025-09-17T16:10:42.165",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904970,1758125442174,"fUST",-500.0,0.00023973,2,"2025-09-17T16:10:42.174",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904971,1758125442184,"fUST",-322.33669596,0.00023973,2,"2025-09-17T16:10:42.184",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904972,1758125442195,"fUST",-715.4908394,0.00023973,2,"2025-09-17T16:10:42.195",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904973,1758125442205,"fUST",-353.83924678,0.00023973,2,"2025-09-17T16:10:42.205",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904974,1758125442215,"fUST",-634.47633157,0.00023973,2,"2025-09-17T16:10:42.215",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904975,1758125442226,"fUST",-1413.94163015,0.00023973,2,"2025-09-17T16:10:42.226",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904976,1758125442236,"fUST",-1288.05743706,0.00023973,2,"2025-09-17T16:10:42.236",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904977,1758125442246,"fUST",-2535.36742097,0.00023973,2,"2025-09-17T16:10:42.246",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904978,1758125442257,"fUST",-2859.10139426,0.00023973,2,"2025-09-17T16:10:42.257",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904979,1758125442268,"fUST",-25879.0315302,0.00023998,2,"2025-09-17T16:10:42.268",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904980,1758125442278,"fUST",-176.0,0.00024066,2,"2025-09-17T16:10:42.278",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904981,1758125442289,"fUST",-664.0,0.00024096,2,"2025-09-17T16:10:42.289",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904982,1758125442299,"fUST",-151.0,0.00024096,2,"2025-09-17T16:10:42.299",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904983,1758125442309,"fUST",-198.0,0.00024096,2,"2025-09-17T16:10:42.309",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904984,1758125442320,"fUST",-220.17221957,0.00024096,2,"2025-09-17T16:10:42.320",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904985,1758125442331,"fUST",-151.0,0.00024096,2,"2025-09-17T16:10:42.331",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904986,1758125442341,"fUST",-151.0,0.00024096,2,"2025-09-17T16:10:42.341",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904987,1758125442351,"fUST",-151.0,0.00024096,2,"2025-09-17T16:10:42.351",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904988,1758125442362,"fUST",-151.0,0.00024097,2,"2025-09-17T16:10:42.362",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904989,1758125442377,"fUST",-151.0,0.00024097,2,"2025-09-17T16:10:42.377",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904990,1758125442387,"fUST",-151.0,0.00024097,2,"2025-09-17T16:10:42.387",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904991,1758125442399,"fUST",-480.0,0.00024097,3,"2025-09-17T16:10:42.399",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904992,1758125442408,"fUST",-759.38,0.00024097,3,"2025-09-17T16:10:42.408",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904993,1758125442419,"fUST",-350.38,0.00024097,3,"2025-09-17T16:10:42.419",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904994,1758125442429,"fUST",-1106.95,0.00024097,3,"2025-09-17T16:10:42.429",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904995,1758125442438,"fUST",-480.0,0.00024097,3,"2025-09-17T16:10:42.438",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904996,1758125442448,"fUST",-480.0,0.00024097,3,"2025-09-17T16:10:42.448",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904997,1758125442457,"fUST",-375.75,0.00024097,3,"2025-09-17T16:10:42.457",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904998,1758125442467,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.467",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385904999,1758125442476,"fUST",-518.98,0.00024098,3,"2025-09-17T16:10:42.476",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905000,1758125442485,"fUST",-160.42,0.00024098,3,"2025-09-17T16:10:42.485",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905001,1758125442494,"fUST",-189.92,0.00024098,3,"2025-09-17T16:10:42.494",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905002,1758125442504,"fUST",-341.7726765,0.00024098,3,"2025-09-17T16:10:42.504",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905003,1758125442513,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.513",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905004,1758125442522,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.522",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905005,1758125442531,"fUST",-219.1,0.00024098,3,"2025-09-17T16:10:42.531",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905006,1758125442541,"fUST",-7516.08,0.00024098,3,"2025-09-17T16:10:42.541",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905007,1758125442550,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.550",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905008,1758125442563,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.563",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905009,1758125442573,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.573",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905010,1758125442582,"fUST",-2471.68,0.00024098,3,"2025-09-17T16:10:42.582",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905011,1758125442592,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.592",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905012,1758125442602,"fUST",-588.18,0.00024098,3,"2025-09-17T16:10:42.602",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905013,1758125442612,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.612",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905014,1758125442625,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.625",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905015,1758125442636,"fUST",-580.01,0.00024098,3,"2025-09-17T16:10:42.636",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905016,1758125442651,"fUST",-396.9,0.00024098,3,"2025-09-17T16:10:42.651",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905017,1758125442661,"fUST",-263.54,0.00024098,3,"2025-09-17T16:10:42.661",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905018,1758125442672,"fUST",-880.44,0.00024098,3,"2025-09-17T16:10:42.672",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905019,1758125442681,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.681",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905020,1758125442691,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.691",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905021,1758125442700,"fUST",-486.4,0.00024098,3,"2025-09-17T16:10:42.700",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905022,1758125442709,"fUST",-250.74,0.00024098,3,"2025-09-17T16:10:42.709",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905023,1758125442718,"fUST",-480.0,0.00024098,3,"2025-09-17T16:10:42.718",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905024,1758125442728,"fUST",-968.87,0.00024098,3,"2025-09-17T16:10:42.728",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905025,1758125442738,"fUST",-480.0,0.00024099,3,"2025-09-17T16:10:42.738",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905026,1758125442747,"fUST",-150.0,0.00024109,2,"2025-09-17T16:10:42.747",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905027,1758125442756,"fUST",-812.60051514,0.00024121,2,"2025-09-17T16:10:42.756",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905028,1758125442765,"fUST",-1000.0,0.00024121,2,"2025-09-17T16:10:42.765",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905029,1758125442775,"fUST",-1000.0,0.00024121,2,"2025-09-17T16:10:42.775",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905030,1758125442784,"fUST",-1000.0,0.00024121,2,"2025-09-17T16:10:42.784",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905031,1758125442793,"fUST",-170.0,0.00024125,2,"2025-09-17T16:10:42.793",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905032,1758125442802,"fUST",-380.0,0.00024142,2,"2025-09-17T16:10:42.802",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905033,1758125442811,"fUST",-168.0,0.00024157,2,"2025-09-17T16:10:42.811",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905034,1758125442821,"fUST",-176.0,0.00024166,2,"2025-09-17T16:10:42.821",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905035,1758125442830,"fUST",-176.0,0.00024189,2,"2025-09-17T16:10:42.830",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905036,1758125442839,"fUST",-171.0,0.00024192,12,"2025-09-17T16:10:42.839",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905037,1758125442849,"fUST",-1837.0,0.00024231,2,"2025-09-17T16:10:42.849",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905038,1758125442858,"fUST",-176.0,0.00024238,2,"2025-09-17T16:10:42.858",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905039,1758125442870,"fUST",-691.24,0.00024241,3,"2025-09-17T16:10:42.870",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905040,1758125442880,"fUST",-150.38800619,0.00024272,2,"2025-09-17T16:10:42.880",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905041,1758125442889,"fUST",-211.0,0.00024298,2,"2025-09-17T16:10:42.889",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905042,1758125442899,"fUST",-177.0,0.00024356,2,"2025-09-17T16:10:42.899",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905043,1758125442908,"fUST",-151.0,0.0002437,2,"2025-09-17T16:10:42.908",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905044,1758125442918,"fUST",-151.0,0.0002437,2,"2025-09-17T16:10:42.918",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905045,1758125442927,"fUST",-151.0,0.0002437,2,"2025-09-17T16:10:42.927",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905046,1758125442937,"fUST",-151.0,0.0002437,2,"2025-09-17T16:10:42.937",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905047,1758125442946,"fUST",-198.0,0.00024371,2,"2025-09-17T16:10:42.946",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905048,1758125442955,"fUST",-151.0,0.00024371,2,"2025-09-17T16:10:42.955",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905049,1758125442964,"fUST",-151.0,0.00024371,2,"2025-09-17T16:10:42.964",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905050,1758125442974,"fUST",-480.0,0.00024371,3,"2025-09-17T16:10:42.974",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905051,1758125442983,"fUST",-759.38,0.00024371,3,"2025-09-17T16:10:42.983",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905052,1758125442992,"fUST",-1106.95,0.00024371,3,"2025-09-17T16:10:42.992",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905053,1758125443001,"fUST",-480.0,0.00024371,3,"2025-09-17T16:10:43.001",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905054,1758125443011,"fUST",-480.0,0.00024371,3,"2025-09-17T16:10:43.011",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905055,1758125443020,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.020",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905056,1758125443029,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.029",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905057,1758125443038,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.038",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905058,1758125443047,"fUST",-7516.08,0.00024372,3,"2025-09-17T16:10:43.047",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905059,1758125443056,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.056",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905060,1758125443065,"fUST",-587.78796104,0.00024372,3,"2025-09-17T16:10:43.065",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905061,1758125443075,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.075",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905062,1758125443084,"fUST",-2471.68,0.00024372,3,"2025-09-17T16:10:43.084",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905063,1758125443093,"fUST",-397.26,0.00024372,3,"2025-09-17T16:10:43.093",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905064,1758125443102,"fUST",-588.18,0.00024372,3,"2025-09-17T16:10:43.102",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905065,1758125443112,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.112",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905066,1758125443122,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.122",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905067,1758125443131,"fUST",-580.01,0.00024372,3,"2025-09-17T16:10:43.131",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905068,1758125443140,"fUST",-880.44,0.00024372,3,"2025-09-17T16:10:43.140",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905069,1758125443150,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.150",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905070,1758125443159,"fUST",-480.0,0.00024372,3,"2025-09-17T16:10:43.159",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905071,1758125443168,"fUST",-43.11083481,0.00024372,3,"2025-09-17T16:10:43.168",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905072,1758125443332,"fUST",-443.28916519,0.00024372,3,"2025-09-17T16:10:43.332",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905073,1758125443341,"fUST",-69.24610446,0.00024372,3,"2025-09-17T16:10:43.341",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905074,1758125443353,"fUST",-410.75389554,0.00024372,3,"2025-09-17T16:10:43.353",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905075,1758125443365,"fUST",-968.87,0.00024372,3,"2025-09-17T16:10:43.365",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905076,1758125443374,"fUST",-480.0,0.00024373,3,"2025-09-17T16:10:43.374",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905077,1758125443383,"fUST",-2092.04776722,0.00024421,2,"2025-09-17T16:10:43.383",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905078,1758125443395,"fUST",-1917.65087261,0.00024421,2,"2025-09-17T16:10:43.395",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905079,1758125443404,"fUST",-151.0,0.000245,6,"2025-09-17T16:10:43.404",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905080,1758125443414,"fUST",-160.0,0.00024513,6,"2025-09-17T16:10:43.414",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905081,1758125443424,"fUST",-691.24,0.00024515,3,"2025-09-17T16:10:43.424",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905082,1758125443433,"fUST",-457.0849113,0.00024521,2,"2025-09-17T16:10:43.433",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905083,1758125443442,"fUST",-389.6128514,0.00024521,2,"2025-09-17T16:10:43.442",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905084,1758125443451,"fUST",-389.6128514,0.00024521,2,"2025-09-17T16:10:43.451",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905086,1758125443461,"fUST",-389.6128514,0.00024521,2,"2025-09-17T16:10:43.461",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905089,1758125443470,"fUST",-389.6128514,0.00024521,2,"2025-09-17T16:10:43.470",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905093,1758125443480,"fUST",-387.5781122,0.00024521,2,"2025-09-17T16:10:43.480",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905097,1758125443489,"fUST",-1000.0,0.00024521,2,"2025-09-17T16:10:43.489",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905098,1758125443499,"fUST",-1000.0,0.00024521,2,"2025-09-17T16:10:43.499",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905099,1758125443508,"fUST",-655.76395663,0.00024521,2,"2025-09-17T16:10:43.508",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905100,1758125443516,"fUST",-500.0,0.00024521,2,"2025-09-17T16:10:43.516",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905101,1758125443525,"fUST",-500.0,0.00024521,2,"2025-09-17T16:10:43.525",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905102,1758125443534,"fUST",-382.21956865,0.00024521,2,"2025-09-17T16:10:43.534",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905103,1758125443546,"fUST",-119.01137165,0.00024521,2,"2025-09-17T16:10:43.546",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905104,1758125443556,"fUST",-501.47231285,0.00024521,2,"2025-09-17T16:10:43.556",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905105,1758125443567,"fUST",-122.18320454,0.00024521,2,"2025-09-17T16:10:43.567",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905106,1758125443578,"fUST",-490.71982744,0.00024521,2,"2025-09-17T16:10:43.578",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905107,1758125443590,"fUST",-387.09696802,0.00024521,2,"2025-09-17T16:10:43.590",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905108,1758125443599,"fUST",-85.17763248,0.000246,5,"2025-09-17T16:10:43.599",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905109,1758125443611,"fUST",-65.82236752,0.000246,5,"2025-09-17T16:10:43.611",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905110,1758125443621,"fUST",-217.90857035,0.00024638,2,"2025-09-17T16:10:43.621",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905111,1758125443630,"fUST",-233.34517135,0.00024638,2,"2025-09-17T16:10:43.630",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905112,1758125443642,"fUST",-245.0,0.00024644,2,"2025-09-17T16:10:43.642",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905113,1758125443651,"fUST",-245.0,0.00024644,2,"2025-09-17T16:10:43.651",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905114,1758125443661,"fUST",-245.0,0.00024644,2,"2025-09-17T16:10:43.661",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905115,1758125443670,"fUST",-245.0,0.00024644,2,"2025-09-17T16:10:43.670",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905116,1758125443680,"fUST",-245.0,0.00024645,2,"2025-09-17T16:10:43.680",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905117,1758125443689,"fUST",-245.0,0.00024645,2,"2025-09-17T16:10:43.689",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905118,1758125443698,"fUST",-480.0,0.00024645,3,"2025-09-17T16:10:43.698",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905119,1758125443707,"fUST",-759.38,0.00024645,3,"2025-09-17T16:10:43.707",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905120,1758125443717,"fUST",-1106.95,0.00024645,3,"2025-09-17T16:10:43.717",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905121,1758125443726,"fUST",-480.0,0.00024645,3,"2025-09-17T16:10:43.726",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905122,1758125443735,"fUST",-480.0,0.00024645,3,"2025-09-17T16:10:43.735",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905123,1758125443744,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.744",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905124,1758125443754,"fUST",-216.9,0.00024646,3,"2025-09-17T16:10:43.754",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905125,1758125443763,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.763",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905126,1758125443772,"fUST",-7516.08,0.00024646,3,"2025-09-17T16:10:43.772",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905127,1758125443782,"fUST",-334.33054112,0.00024646,3,"2025-09-17T16:10:43.782",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905128,1758125443794,"fUST",-145.66945888,0.00024646,3,"2025-09-17T16:10:43.794",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905129,1758125443803,"fUST",-347.88,0.00024646,3,"2025-09-17T16:10:43.803",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905130,1758125443812,"fUST",-2471.68,0.00024646,3,"2025-09-17T16:10:43.812",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905131,1758125443821,"fUST",-588.18,0.00024646,3,"2025-09-17T16:10:43.821",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905132,1758125443831,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.831",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905133,1758125443840,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.840",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905134,1758125443849,"fUST",-580.01,0.00024646,3,"2025-09-17T16:10:43.849",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905135,1758125443859,"fUST",-880.44,0.00024646,3,"2025-09-17T16:10:43.859",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905136,1758125443869,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.869",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905137,1758125443878,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.878",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905138,1758125443887,"fUST",-486.4,0.00024646,3,"2025-09-17T16:10:43.887",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905139,1758125443896,"fUST",-480.0,0.00024646,3,"2025-09-17T16:10:43.896",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905140,1758125443906,"fUST",-968.87,0.00024646,3,"2025-09-17T16:10:43.906",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905141,1758125443915,"fUST",-480.0,0.00024647,3,"2025-09-17T16:10:43.915",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905142,1758125443924,"fUST",-500.0,0.00024658,2,"2025-09-17T16:10:43.924",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905143,1758125443933,"fUST",-644.80940494,0.00024668,2,"2025-09-17T16:10:43.933",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905144,1758125443943,"fUST",-1500.0,0.00024668,2,"2025-09-17T16:10:43.943",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905145,1758125443952,"fUST",-1000.0,0.00024668,2,"2025-09-17T16:10:43.952",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905146,1758125443962,"fUST",-2006.06113618,0.000247,2,"2025-09-17T16:10:43.962",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905147,1758125444060,"fUST",-3662.12627428,0.000247,2,"2025-09-17T16:10:44.060",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905149,1758125444070,"fUST",-151.0,0.000247,7,"2025-09-17T16:10:44.070",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905150,1758125444079,"fUST",-307.69692559,0.00024741,2,"2025-09-17T16:10:44.079",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905151,1758125444089,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.089",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905152,1758125444098,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.098",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905153,1758125444108,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.108",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905154,1758125444118,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.118",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905155,1758125444138,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.138",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905156,1758125444148,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.148",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905157,1758125444158,"fUST",-500.0,0.00024773,2,"2025-09-17T16:10:44.158",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905158,1758125444168,"fUST",-691.24,0.00024789,3,"2025-09-17T16:10:44.168",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905159,1758125444178,"fUST",-2000.0,0.000248,2,"2025-09-17T16:10:44.178",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905160,1758125444188,"fUST",-151.0,0.000248,6,"2025-09-17T16:10:44.188",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905161,1758125444198,"fUST",-19168.16429413,0.000248,2,"2025-09-17T16:10:44.198",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905162,1758125444211,"fUST",-3803.50256081,0.000248,2,"2025-09-17T16:10:44.211",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905163,1758125444223,"fUST",-2782.80533103,0.000248,2,"2025-09-17T16:10:44.223",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905164,1758125444234,"fUST",-291.01928942,0.000248,2,"2025-09-17T16:10:44.234",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905165,1758125444246,"fUST",-7776.55586432,0.000248,2,"2025-09-17T16:10:44.246",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905169,1758125446941,"fUST",-601.17,0.00023276,3,"2025-09-17T16:10:46.941",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905170,1758125446952,"fUST",-601.17,0.0002355,3,"2025-09-17T16:10:46.952",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905171,1758125446963,"fUST",-16162.84265099,0.000248,2,"2025-09-17T16:10:46.963",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905172,1758125446973,"fUST",-176.50788403,0.00024819,2,"2025-09-17T16:10:46.973",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905173,1758125446982,"fUST",-500.0,0.00024873,2,"2025-09-17T16:10:46.982",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905174,1758125446994,"fUST",-500.0,0.00024873,2,"2025-09-17T16:10:46.994",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905175,1758125447003,"fUST",-502.03271147,0.00024873,2,"2025-09-17T16:10:47.003",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905176,1758125447013,"fUST",-500.0,0.00024873,2,"2025-09-17T16:10:47.013",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905177,1758125447024,"fUST",-500.0,0.00024873,2,"2025-09-17T16:10:47.024",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905178,1758125447034,"fUST",-500.0,0.00024873,2,"2025-09-17T16:10:47.034",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905179,1758125447044,"fUST",-150.0,0.00024873,2,"2025-09-17T16:10:47.044",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905180,1758125447056,"fUST",-380.0,0.00024876,2,"2025-09-17T16:10:47.056",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905181,1758125447066,"fUST",-160.0,0.00024883,2,"2025-09-17T16:10:47.066",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905182,1758125447076,"fUST",-161.12577483,0.00024899,2,"2025-09-17T16:10:47.076",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905183,1758125447086,"fUST",-150.90668672,0.000249,2,"2025-09-17T16:10:47.086",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905184,1758125447096,"fUST",-1097.36,0.000249,7,"2025-09-17T16:10:47.096",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905185,1758125447106,"fUST",-54208.89065779,0.000249,2,"2025-09-17T16:10:47.106",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905186,1758125447119,"fUST",-17645.66976303,0.000249,2,"2025-09-17T16:10:47.119",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905187,1758125447131,"fUST",-1898.67036323,0.000249,2,"2025-09-17T16:10:47.131",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905188,1758125447142,"fUST",-586.36369892,0.000249,2,"2025-09-17T16:10:47.142",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905189,1758125447207,"fUST",-295.13886484,0.000249,2,"2025-09-17T16:10:47.207",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905192,1758125662039,"fUST",203.0,0.00020877,3,"2025-09-17T16:14:22.039",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905193,1758125674441,"fUST",201.0,0.00028,30,"2025-09-17T16:14:34.441",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905195,1758125937578,"fUST",1538.2,0.00028,30,"2025-09-17T16:18:57.578",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905205,1758126429133,"fUST",-489.406025,0.00022824,2,"2025-09-17T16:27:09.133",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905206,1758126429156,"fUST",-160.0,0.00022856,3,"2025-09-17T16:27:09.156",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905207,1758126429178,"fUST",-300.0,0.00023275,2,"2025-09-17T16:27:09.178",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905208,1758126429203,"fUST",-5637.06,0.00023276,3,"2025-09-17T16:27:09.203",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905209,1758126429226,"fUST",-480.0,0.00023276,3,"2025-09-17T16:27:09.226",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905210,1758126429248,"fUST",-480.0,0.00023276,3,"2025-09-17T16:27:09.248",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905211,1758126429270,"fUST",-480.0,0.00023544,3,"2025-09-17T16:27:09.270",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905212,1758126429292,"fUST",-480.0,0.00023544,3,"2025-09-17T16:27:09.292",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905213,1758126429316,"fUST",-480.0,0.00023548,3,"2025-09-17T16:27:09.316",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905214,1758126429338,"fUST",-576.03,0.00023548,3,"2025-09-17T16:27:09.338",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905215,1758126429360,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.360",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905216,1758126429385,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.385",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905217,1758126429408,"fUST",-1853.76,0.00023549,3,"2025-09-17T16:27:09.408",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905218,1758126429430,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.430",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905219,1758126429452,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.452",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905220,1758126429476,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.476",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905221,1758126429497,"fUST",-551.08,0.00023549,3,"2025-09-17T16:27:09.497",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905222,1758126429517,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.517",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905223,1758126429540,"fUST",-480.0,0.00023549,3,"2025-09-17T16:27:09.540",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905224,1758126429563,"fUST",-660.33,0.00023549,3,"2025-09-17T16:27:09.563",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905225,1758126429586,"fUST",-172.28,0.00023549,3,"2025-09-17T16:27:09.586",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905226,1758126429609,"fUST",-876.33,0.00023549,3,"2025-09-17T16:27:09.609",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905227,1758126429633,"fUST",-5637.06,0.0002355,3,"2025-09-17T16:27:09.633",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905228,1758126429659,"fUST",-480.0,0.0002355,3,"2025-09-17T16:27:09.659",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905229,1758126429681,"fUST",-480.0,0.0002355,3,"2025-09-17T16:27:09.681",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905230,1758126429703,"fUST",-480.0,0.00023818,3,"2025-09-17T16:27:09.703",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905231,1758126429724,"fUST",-480.0,0.00023818,3,"2025-09-17T16:27:09.724",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905232,1758126429747,"fUST",-480.0,0.00023822,3,"2025-09-17T16:27:09.747",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905233,1758126429770,"fUST",-480.0,0.00023822,3,"2025-09-17T16:27:09.770",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905234,1758126429802,"fUST",-576.03,0.00023822,3,"2025-09-17T16:27:09.802",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905235,1758126429824,"fUST",-480.0,0.00023822,3,"2025-09-17T16:27:09.824",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905236,1758126429846,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:09.846",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905237,1758126429869,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:09.869",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905238,1758126429891,"fUST",-1853.76,0.00023823,3,"2025-09-17T16:27:09.891",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905239,1758126429913,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:09.913",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905240,1758126429938,"fUST",-726.66,0.00023823,3,"2025-09-17T16:27:09.938",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905241,1758126429960,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:09.960",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905242,1758126429981,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:09.981",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905243,1758126430003,"fUST",-551.08,0.00023823,3,"2025-09-17T16:27:10.003",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905244,1758126430024,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:10.024",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905245,1758126430046,"fUST",-480.0,0.00023823,3,"2025-09-17T16:27:10.046",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905246,1758126430070,"fUST",-660.33,0.00023823,3,"2025-09-17T16:27:10.070",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905247,1758126430095,"fUST",-876.33,0.00023823,3,"2025-09-17T16:27:10.095",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905248,1758126430121,"fUST",-5637.06,0.00023824,3,"2025-09-17T16:27:10.121",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905249,1758126430143,"fUST",-480.0,0.00023824,3,"2025-09-17T16:27:10.143",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905250,1758126430165,"fUST",-480.0,0.00023824,3,"2025-09-17T16:27:10.165",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905251,1758126430184,"fUST",-500.0,0.0002386,2,"2025-09-17T16:27:10.184",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905252,1758126430205,"fUST",-500.0,0.0002386,2,"2025-09-17T16:27:10.205",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905253,1758126430225,"fUST",-500.0,0.00023923,2,"2025-09-17T16:27:10.225",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905254,1758126430248,"fUST",-480.0,0.00024092,3,"2025-09-17T16:27:10.248",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905255,1758126430269,"fUST",-480.0,0.00024092,3,"2025-09-17T16:27:10.269",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905256,1758126430292,"fUST",-480.0,0.00024096,3,"2025-09-17T16:27:10.292",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905257,1758126430314,"fUST",-480.0,0.00024096,3,"2025-09-17T16:27:10.314",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905258,1758126430338,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.338",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905259,1758126430360,"fUST",-626.83743122,0.00024096,2,"2025-09-17T16:27:10.360",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905260,1758126430385,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.385",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905261,1758126430408,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.408",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905262,1758126430432,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.432",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905263,1758126430457,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.457",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905264,1758126430479,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.479",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905265,1758126430503,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.503",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905266,1758126430526,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.526",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905267,1758126430548,"fUST",-237.04212279,0.00024096,2,"2025-09-17T16:27:10.548",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905268,1758126430571,"fUST",-500.0,0.00024096,2,"2025-09-17T16:27:10.571",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905269,1758126430594,"fUST",-576.03,0.00024096,3,"2025-09-17T16:27:10.594",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905270,1758126430616,"fUST",-480.0,0.00024096,3,"2025-09-17T16:27:10.616",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905271,1758126430639,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.639",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905272,1758126430663,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.663",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905273,1758126430689,"fUST",-1853.76,0.00024097,3,"2025-09-17T16:27:10.689",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905274,1758126430711,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.711",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905275,1758126430744,"fUST",-726.66,0.00024097,3,"2025-09-17T16:27:10.744",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905276,1758126430772,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.772",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905277,1758126430796,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.796",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905278,1758126430819,"fUST",-551.08,0.00024097,3,"2025-09-17T16:27:10.819",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905279,1758126430841,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.841",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905280,1758126430865,"fUST",-480.0,0.00024097,3,"2025-09-17T16:27:10.865",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905281,1758126430890,"fUST",-660.33,0.00024097,3,"2025-09-17T16:27:10.890",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905282,1758126431060,"fUST",-876.33,0.00024097,3,"2025-09-17T16:27:11.060",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905283,1758126431084,"fUST",-5637.06,0.00024098,3,"2025-09-17T16:27:11.084",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905284,1758126431107,"fUST",-480.0,0.00024098,3,"2025-09-17T16:27:11.107",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905285,1758126431131,"fUST",-480.0,0.00024098,3,"2025-09-17T16:27:11.131",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905286,1758126431153,"fUST",-160.0,0.00024145,4,"2025-09-17T16:27:11.153",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905287,1758126431174,"fUST",-418.23057229,0.00024152,2,"2025-09-17T16:27:11.174",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905288,1758126431196,"fUST",-250.0,0.00024208,2,"2025-09-17T16:27:11.196",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905289,1758126431217,"fUST",-1837.0,0.00024366,2,"2025-09-17T16:27:11.217",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905290,1758126431239,"fUST",-480.0,0.00024366,3,"2025-09-17T16:27:11.239",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905291,1758126431263,"fUST",-329.12,0.00024366,3,"2025-09-17T16:27:11.263",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905292,1758126431285,"fUST",-410.0,0.00024366,2,"2025-09-17T16:27:11.285",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905293,1758126431308,"fUST",-480.0,0.0002437,3,"2025-09-17T16:27:11.308",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905294,1758126431333,"fUST",-480.0,0.0002437,3,"2025-09-17T16:27:11.333",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905295,1758126431356,"fUST",-576.03,0.0002437,3,"2025-09-17T16:27:11.356",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905296,1758126431382,"fUST",-480.0,0.0002437,3,"2025-09-17T16:27:11.382",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905297,1758126431406,"fUST",-480.0,0.00024371,3,"2025-09-17T16:27:11.406",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905298,1758126431431,"fUST",-383.05229177,0.00024371,3,"2025-09-17T16:27:11.431",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905299,1758126431455,"fUST",-1853.76,0.00024371,3,"2025-09-17T16:27:11.455",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905300,1758126431479,"fUST",-480.0,0.00024371,3,"2025-09-17T16:27:11.479",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905301,1758126431502,"fUST",-726.66,0.00024371,3,"2025-09-17T16:27:11.502",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905302,1758126431528,"fUST",-480.0,0.00024371,3,"2025-09-17T16:27:11.528",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905303,1758126431551,"fUST",-480.0,0.00024371,3,"2025-09-17T16:27:11.551",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905304,1758126431574,"fUST",-551.08,0.00024371,3,"2025-09-17T16:27:11.574",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905305,1758126431597,"fUST",-480.0,0.00024371,3,"2025-09-17T16:27:11.597",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905306,1758126431620,"fUST",-480.0,0.00024371,3,"2025-09-17T16:27:11.620",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905307,1758126431644,"fUST",-660.33,0.00024371,3,"2025-09-17T16:27:11.644",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905308,1758126431670,"fUST",-876.33,0.00024371,3,"2025-09-17T16:27:11.670",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905309,1758126431693,"fUST",-5637.06,0.00024372,3,"2025-09-17T16:27:11.693",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905310,1758126431716,"fUST",-480.0,0.00024372,3,"2025-09-17T16:27:11.716",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905311,1758126431739,"fUST",-480.0,0.00024372,3,"2025-09-17T16:27:11.739",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905312,1758126431759,"fUST",-379.63204659,0.00024408,2,"2025-09-17T16:27:11.759",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905313,1758126431783,"fUST",-380.0,0.00024412,2,"2025-09-17T16:27:11.783",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905314,1758126431804,"fUST",-1000.0,0.00024471,2,"2025-09-17T16:27:11.804",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905315,1758126431827,"fUST",-465.8930414,0.0002464,3,"2025-09-17T16:27:11.827",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905316,1758126431857,"fUST",-480.0,0.00024644,3,"2025-09-17T16:27:11.857",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905317,1758126431878,"fUST",-546.7768076,0.00024644,2,"2025-09-17T16:27:11.878",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905318,1758126431902,"fUST",-480.0,0.00024644,3,"2025-09-17T16:27:11.902",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905319,1758126431928,"fUST",-576.03,0.00024644,3,"2025-09-17T16:27:11.928",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905320,1758126431954,"fUST",-3542.6,0.00024644,2,"2025-09-17T16:27:11.954",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905321,1758126431975,"fUST",-154.72151507,0.00024644,2,"2025-09-17T16:27:11.975",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905322,1758126431999,"fUST",-480.0,0.00024644,3,"2025-09-17T16:27:11.999",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905323,1758126432023,"fUST",-480.0,0.00024645,3,"2025-09-17T16:27:12.023",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905324,1758126432047,"fUST",-1853.76,0.00024645,3,"2025-09-17T16:27:12.047",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905325,1758126432070,"fUST",-480.0,0.00024645,3,"2025-09-17T16:27:12.070",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905326,1758126432094,"fUST",-726.66,0.00024645,3,"2025-09-17T16:27:12.094",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905327,1758126432117,"fUST",-480.0,0.00024645,3,"2025-09-17T16:27:12.117",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905328,1758126432139,"fUST",-480.0,0.00024645,3,"2025-09-17T16:27:12.139",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905329,1758126432162,"fUST",-551.08,0.00024645,3,"2025-09-17T16:27:12.162",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905330,1758126432183,"fUST",-480.0,0.00024645,3,"2025-09-17T16:27:12.183",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905331,1758126432207,"fUST",-480.0,0.00024645,3,"2025-09-17T16:27:12.207",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905332,1758126432233,"fUST",-660.33,0.00024645,3,"2025-09-17T16:27:12.233",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905333,1758126432259,"fUST",-876.33,0.00024645,3,"2025-09-17T16:27:12.259",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905334,1758126432283,"fUST",-5637.06,0.00024646,3,"2025-09-17T16:27:12.283",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905335,1758126432306,"fUST",-480.0,0.00024646,3,"2025-09-17T16:27:12.306",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905336,1758126432328,"fUST",-480.0,0.00024646,3,"2025-09-17T16:27:12.328",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905337,1758126432350,"fUST",-151.0,0.00024658,2,"2025-09-17T16:27:12.350",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905338,1758126432372,"fUST",-151.0,0.00024658,2,"2025-09-17T16:27:12.372",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905339,1758126432393,"fUST",-233.1556791,0.00024658,2,"2025-09-17T16:27:12.393",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905340,1758126432415,"fUST",-151.0,0.00024658,2,"2025-09-17T16:27:12.415",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905341,1758126432436,"fUST",-151.0,0.00024658,2,"2025-09-17T16:27:12.436",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905342,1758126432456,"fUST",-500.0,0.00024658,2,"2025-09-17T16:27:12.456",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905343,1758126432480,"fUST",-2187.10723038,0.00024669,2,"2025-09-17T16:27:12.480",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905344,1758126432502,"fUST",-2000.0,0.000248,2,"2025-09-17T16:27:12.502",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905345,1758126432525,"fUST",-5831.57049892,0.000248,2,"2025-09-17T16:27:12.525",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905346,1758126432547,"fUST",-2673.13242654,0.00024818,2,"2025-09-17T16:27:12.547",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905347,1758126432569,"fUST",-161.8674926,0.00024823,2,"2025-09-17T16:27:12.569",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905348,1758126432591,"fUST",-161.9493691,0.00024823,2,"2025-09-17T16:27:12.591",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905349,1758126432613,"fUST",-585.0802498,0.00024823,2,"2025-09-17T16:27:12.613",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905350,1758126432634,"fUST",-161.9493691,0.00024823,2,"2025-09-17T16:27:12.634",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905351,1758126432659,"fUST",-585.0802498,0.00024823,2,"2025-09-17T16:27:12.659",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905352,1758126432681,"fUST",-585.0802498,0.00024823,2,"2025-09-17T16:27:12.681",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905353,1758126432702,"fUST",-161.9493691,0.00024823,2,"2025-09-17T16:27:12.702",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905354,1758126432723,"fUST",-585.0802498,0.00024823,2,"2025-09-17T16:27:12.723",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905355,1758126432745,"fUST",-215.5299577,0.00024823,2,"2025-09-17T16:27:12.745",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905356,1758126432767,"fUST",-161.9493691,0.00024823,2,"2025-09-17T16:27:12.767",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905357,1758126432790,"fUST",-1147.371345,0.0002483,2,"2025-09-17T16:27:12.790",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905358,1758126432811,"fUST",-173.18787723,0.0002483,2,"2025-09-17T16:27:12.811",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905359,1758126456628,"fUST",-9385.00158154,0.000219,2,"2025-09-17T16:27:36.628",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905360,1758126456732,"fUST",-10000.01,0.000219,2,"2025-09-17T16:27:36.732",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905364,1758126514795,"fUST",1562.83013382,0.00028,120,"2025-09-17T16:28:34.795",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905368,1758126521079,"fUST",-7349.38576188,0.000219,2,"2025-09-17T16:28:41.079",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905377,1758126631870,"fUST",-274.31180953,0.000225,2,"2025-09-17T16:30:31.870",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905809,1758126637781,"fUST",-741.38582668,0.000225,2,"2025-09-17T16:30:37.781",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905810,1758126637791,"fUST",-204.28055464,0.00022724,2,"2025-09-17T16:30:37.791",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905811,1758126637801,"fUST",-300.0,0.00022999,2,"2025-09-17T16:30:37.801",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905812,1758126637810,"fUST",-300.0,0.00022999,2,"2025-09-17T16:30:37.810",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905813,1758126637819,"fUST",-300.0,0.00022999,2,"2025-09-17T16:30:37.819",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905814,1758126637828,"fUST",-154.33361868,0.00022999,2,"2025-09-17T16:30:37.828",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905815,1758126637840,"fUST",-123.66638132,0.00022999,2,"2025-09-17T16:30:37.840",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905816,1758126637849,"fUST",-376.77169758,0.00022999,2,"2025-09-17T16:30:37.849",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905817,1758126637860,"fUST",-724.88990049,0.00022999,2,"2025-09-17T16:30:37.860",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905818,1758126637872,"fUST",-98.33840193,0.00022999,2,"2025-09-17T16:30:37.872",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905819,1758126637881,"fUST",-401.66159807,0.00023,2,"2025-09-17T16:30:37.881",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905820,1758126637892,"fUST",-1607.20605966,0.00023,2,"2025-09-17T16:30:37.892",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905821,1758126637901,"fUST",-2954.93266813,0.00023,2,"2025-09-17T16:30:37.901",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905822,1758126637910,"fUST",-748.5837724,0.00023276,3,"2025-09-17T16:30:37.910",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905823,1758126637922,"fUST",-985.6162276,0.00023276,3,"2025-09-17T16:30:37.922",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905824,1758126637931,"fUST",-480.0,0.00023276,3,"2025-09-17T16:30:37.931",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905825,1758126637940,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:37.940",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905826,1758126637949,"fUST",-605.55,0.00023549,3,"2025-09-17T16:30:37.949",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905827,1758126637958,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:37.958",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905828,1758126637967,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:37.967",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905829,1758126637976,"fUST",-523.27,0.00023549,3,"2025-09-17T16:30:37.976",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905830,1758126637986,"fUST",-391.56095491,0.00023549,3,"2025-09-17T16:30:37.986",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905838,1758126639364,"fUST",-88.43904509,0.00023549,3,"2025-09-17T16:30:39.364",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905839,1758126639374,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.374",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905840,1758126639383,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.383",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905841,1758126639393,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.393",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905842,1758126639402,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.402",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905843,1758126639411,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.411",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905844,1758126639420,"fUST",-492.17479989,0.00023549,3,"2025-09-17T16:30:39.420",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905845,1758126639430,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.430",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905846,1758126639439,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.439",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905848,1758126639450,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.450",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905850,1758126639459,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.459",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905853,1758126639469,"fUST",-261.05133732,0.00023549,3,"2025-09-17T16:30:39.469",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905855,1758126639479,"fUST",-480.0,0.00023549,3,"2025-09-17T16:30:39.479",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905856,1758126639488,"fUST",-10587.25319996,0.00023549,2,"2025-09-17T16:30:39.488",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905857,1758126639500,"fUST",-1776.72311844,0.00023549,2,"2025-09-17T16:30:39.500",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905861,1758126639984,"fUST",-726.24070569,0.00023549,2,"2025-09-17T16:30:39.984",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905862,1758126640040,"fUST",-9734.10688901,0.00023549,2,"2025-09-17T16:30:40.040",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905863,1758126640050,"fUST",-265.89311099,0.0002355,3,"2025-09-17T16:30:40.050",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905915,1758126800929,"fUST",371.631971,0.00022549,2,"2025-09-17T16:33:20.929",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905916,1758126840013,"fUST",431.31,0.00027397,120,"2025-09-17T16:34:00.013",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905917,1758126841202,"fUST",165.69,0.00022634,2,"2025-09-17T16:34:01.202",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905926,1758127080316,"fUST",173.09,0.00023077,3,"2025-09-17T16:38:00.316",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905927,1758127080756,"fUST",173.07,0.00023077,3,"2025-09-17T16:38:00.756",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905928,1758127296934,"fUST",199.69365084,0.00022578,2,"2025-09-17T16:41:36.934",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905929,1758127363024,"fUST",-1200.0,0.00023274,2,"2025-09-17T16:42:43.024",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905930,1758127363051,"fUST",-300.0,0.00023275,2,"2025-09-17T16:42:43.051",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905931,1758127363078,"fUST",-272.0,0.00023275,2,"2025-09-17T16:42:43.078",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905932,1758127363107,"fUST",-300.0,0.00023275,2,"2025-09-17T16:42:43.107",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905933,1758127363137,"fUST",-1200.0,0.00023275,2,"2025-09-17T16:42:43.137",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905935,1758127379896,"fUST",10592.81255375,0.00028,30,"2025-09-17T16:42:59.896",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905936,1758127383243,"fUST",300.0,0.00023275,2,"2025-09-17T16:43:03.243",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905937,1758127395001,"fUST",666.0,0.00022544,2,"2025-09-17T16:43:15.001",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905938,1758127428272,"fUST",150.0,0.0002085,2,"2025-09-17T16:43:48.272",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905939,1758127428665,"fUST",150.0,0.00021842,2,"2025-09-17T16:43:48.665",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905940,1758127443067,"fUST",300.0,0.00023275,2,"2025-09-17T16:44:03.067",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905955,1758127502733,"fUST",300.0,0.00023275,2,"2025-09-17T16:45:02.733",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905956,1758127505667,"fUST",1200.0,0.00023275,2,"2025-09-17T16:45:05.667",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905957,1758127518759,"fUST",390.01,0.00023275,3,"2025-09-17T16:45:18.759",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905958,1758127528215,"fUST",-89.99,0.00023275,3,"2025-09-17T16:45:28.215",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905959,1758127537567,"fUST",480.0,0.00023275,3,"2025-09-17T16:45:37.567",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905960,1758127538712,"fUST",3051.6146978,0.00022852,2,"2025-09-17T16:45:38.712",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905961,1758127562247,"fUST",150.0,0.00020943,2,"2025-09-17T16:46:02.247",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905962,1758127562643,"fUST",150.0,0.0002194,2,"2025-09-17T16:46:02.643",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905963,1758127627122,"fUST",-480.0,0.00023275,3,"2025-09-17T16:47:07.122",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905964,1758127627144,"fUST",-480.0,0.00023276,3,"2025-09-17T16:47:07.144",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905965,1758127627167,"fUST",-480.0,0.00023276,3,"2025-09-17T16:47:07.167",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905966,1758127627189,"fUST",-480.0,0.00023276,3,"2025-09-17T16:47:07.189",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905967,1758127627210,"fUST",-480.0,0.00023276,3,"2025-09-17T16:47:07.210",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905968,1758127627230,"fUST",-233.34517135,0.00023535,2,"2025-09-17T16:47:07.230",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905969,1758127627250,"fUST",-160.0,0.00023536,2,"2025-09-17T16:47:07.250",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905970,1758127627271,"fUST",-217.90857035,0.00023536,2,"2025-09-17T16:47:07.271",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905971,1758127627293,"fUST",-160.0,0.00023536,2,"2025-09-17T16:47:07.293",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905972,1758127627317,"fUST",-160.0,0.00023541,2,"2025-09-17T16:47:07.317",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905973,1758127627338,"fUST",-300.0,0.00023541,2,"2025-09-17T16:47:07.338",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905974,1758127627360,"fUST",-2633.35,0.00023542,3,"2025-09-17T16:47:07.360",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905975,1758127627381,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.381",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905976,1758127627403,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.403",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905977,1758127627428,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.428",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905978,1758127627450,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.450",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905979,1758127627472,"fUST",-527.27817202,0.00023543,3,"2025-09-17T16:47:07.472",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905980,1758127627494,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.494",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905981,1758127627519,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.519",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905982,1758127627540,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.540",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905983,1758127627560,"fUST",-381.24417535,0.00023543,3,"2025-09-17T16:47:07.560",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905984,1758127627582,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.582",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905985,1758127627605,"fUST",-500.0,0.00023543,3,"2025-09-17T16:47:07.605",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905986,1758127627629,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.629",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905987,1758127627652,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.652",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905988,1758127627674,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.674",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905989,1758127627697,"fUST",-480.0,0.00023543,3,"2025-09-17T16:47:07.697",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905990,1758127627718,"fUST",-16905.07140893,0.00023543,2,"2025-09-17T16:47:07.718",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905991,1758127627739,"fUST",-480.0,0.00023544,3,"2025-09-17T16:47:07.739",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905992,1758127627759,"fUST",-480.0,0.00023544,3,"2025-09-17T16:47:07.759",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905993,1758127627780,"fUST",-847.79063332,0.00023544,3,"2025-09-17T16:47:07.780",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905994,1758127627801,"fUST",-480.0,0.00023547,3,"2025-09-17T16:47:07.801",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905995,1758127627822,"fUST",-480.0,0.00023547,3,"2025-09-17T16:47:07.822",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905996,1758127627844,"fUST",-522.76,0.00023547,3,"2025-09-17T16:47:07.844",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905997,1758127627864,"fUST",-184.05218072,0.00023547,3,"2025-09-17T16:47:07.864",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905998,1758127627885,"fUST",-480.0,0.00023547,3,"2025-09-17T16:47:07.885",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385905999,1758127627907,"fUST",-825.39,0.00023547,3,"2025-09-17T16:47:07.907",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906000,1758127627927,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:07.927",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906001,1758127627949,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:07.949",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906002,1758127627969,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:07.969",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906003,1758127627989,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:07.989",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906004,1758127628009,"fUST",-501.90046949,0.00023547,2,"2025-09-17T16:47:08.009",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906005,1758127628029,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:08.029",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906006,1758127628050,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:08.050",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906007,1758127628071,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:08.071",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906008,1758127628092,"fUST",-247.33940078,0.00023547,2,"2025-09-17T16:47:08.092",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906009,1758127628114,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:08.114",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906010,1758127628135,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:08.135",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906011,1758127628157,"fUST",-505.17934655,0.00023547,2,"2025-09-17T16:47:08.157",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906012,1758127628179,"fUST",-500.0,0.00023547,2,"2025-09-17T16:47:08.179",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906013,1758127628199,"fUST",-297.52852636,0.00023547,2,"2025-09-17T16:47:08.199",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906014,1758127745691,"fUST",185.815985,0.00022546,2,"2025-09-17T16:49:05.691",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906015,1758127755710,"fUST",150.0,0.00020939,2,"2025-09-17T16:49:15.710",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906016,1758127756662,"fUST",150.0,0.00021936,2,"2025-09-17T16:49:16.662",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906052,1758127832048,"fUST",-480.0,0.00023275,3,"2025-09-17T16:50:32.048",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906054,1758127832057,"fUST",-480.0,0.00023275,3,"2025-09-17T16:50:32.057",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906056,1758127832066,"fUST",-169.46,0.00023275,3,"2025-09-17T16:50:32.066",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906058,1758127832075,"fUST",-97.45779883,0.00023275,2,"2025-09-17T16:50:32.075",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906060,1758127832086,"fUST",-529.53220117,0.00023275,2,"2025-09-17T16:50:32.086",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906062,1758127832096,"fUST",-908.95456817,0.00023429,10,"2025-09-17T16:50:32.096",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906064,1758127832105,"fUST",-300.0,0.0002353,2,"2025-09-17T16:50:32.105",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906066,1758127832115,"fUST",-300.0,0.0002353,2,"2025-09-17T16:50:32.115",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906068,1758127832124,"fUST",-79.96112329,0.0002353,2,"2025-09-17T16:50:32.124",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906070,1758127832135,"fUST",-150.03887671,0.0002353,2,"2025-09-17T16:50:32.135",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906072,1758127832145,"fUST",-579.3194084,0.00023531,2,"2025-09-17T16:50:32.145",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906076,1758127832168,"fUST",-850.00614396,0.00023531,2,"2025-09-17T16:50:32.168",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906078,1758127832179,"fUST",-7614.10069854,0.00023531,2,"2025-09-17T16:50:32.179",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906080,1758127832189,"fUST",-233.34517135,0.00023531,2,"2025-09-17T16:50:32.189",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906082,1758127832198,"fUST",-480.0,0.00023542,3,"2025-09-17T16:50:32.198",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906084,1758127832207,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.207",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906086,1758127832216,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.216",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906088,1758127832226,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.226",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906090,1758127832236,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.236",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906092,1758127832245,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.245",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906094,1758127832255,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.255",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906096,1758127832264,"fUST",-480.0,0.00023543,3,"2025-09-17T16:50:32.264",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906098,1758127832274,"fUST",-24630.49968126,0.00023545,2,"2025-09-17T16:50:32.274",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906100,1758127832283,"fUST",-932.0,0.00023546,2,"2025-09-17T16:50:32.283",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906102,1758127832293,"fUST",-480.0,0.00023547,3,"2025-09-17T16:50:32.293",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906104,1758127832302,"fUST",-480.0,0.00023547,3,"2025-09-17T16:50:32.302",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906106,1758127832311,"fUST",-480.0,0.00023547,3,"2025-09-17T16:50:32.311",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906108,1758127832320,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.320",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906109,1758127832330,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.330",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906111,1758127832339,"fUST",-354.67,0.00023548,3,"2025-09-17T16:50:32.339",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906113,1758127832348,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.348",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906115,1758127832357,"fUST",-286.57,0.00023548,3,"2025-09-17T16:50:32.357",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906117,1758127832366,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.366",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906119,1758127832375,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.375",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906121,1758127832384,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.384",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906123,1758127832393,"fUST",-500.0,0.00023548,3,"2025-09-17T16:50:32.393",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906125,1758127832402,"fUST",-307.56307314,0.00023548,3,"2025-09-17T16:50:32.402",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906127,1758127832411,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.411",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906129,1758127832421,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.421",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906131,1758127832430,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.430",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906133,1758127832439,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.439",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906135,1758127832448,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.448",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906137,1758127832457,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.457",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906139,1758127832466,"fUST",-271.63024714,0.00023548,3,"2025-09-17T16:50:32.466",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906141,1758127832475,"fUST",-480.0,0.00023548,3,"2025-09-17T16:50:32.475",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906143,1758127832487,"fUST",-548.23,0.00023548,3,"2025-09-17T16:50:32.487",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906145,1758127832496,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:32.496",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906146,1758127832505,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:32.505",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906148,1758127832514,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:32.514",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906150,1758127832525,"fUST",-1650.87,0.00023549,3,"2025-09-17T16:50:32.525",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906152,1758127832534,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:32.534",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906154,1758127832543,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:32.543",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906156,1758127832552,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:32.552",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906158,1758127832563,"fUST",-580.31,0.00023549,3,"2025-09-17T16:50:32.563",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906160,1758127832572,"fUST",-480.0,0.0002355,3,"2025-09-17T16:50:32.572",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906162,1758127832582,"fUST",-168.0,0.0002356,2,"2025-09-17T16:50:32.582",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906164,1758127832591,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.591",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906166,1758127832600,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.600",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906168,1758127832609,"fUST",-387.66016837,0.00023572,2,"2025-09-17T16:50:32.609",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906170,1758127832619,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.619",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906172,1758127832628,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.628",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906174,1758127832638,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.638",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906175,1758127832648,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.648",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906176,1758127832657,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.657",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906177,1758127832666,"fUST",-229.94529205,0.00023572,2,"2025-09-17T16:50:32.666",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906178,1758127832675,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.675",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906179,1758127832794,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.794",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906180,1758127832804,"fUST",-500.0,0.00023572,2,"2025-09-17T16:50:32.804",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906181,1758127832814,"fUST",-550.19647317,0.00023572,2,"2025-09-17T16:50:32.814",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906182,1758127832823,"fUST",-1744.87325304,0.00023721,2,"2025-09-17T16:50:32.823",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906183,1758127832833,"fUST",-425.74587092,0.00023721,2,"2025-09-17T16:50:32.833",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906184,1758127832842,"fUST",-168.0,0.00023727,2,"2025-09-17T16:50:32.842",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906185,1758127832852,"fUST",-425.74587092,0.00023766,2,"2025-09-17T16:50:32.852",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906186,1758127832862,"fUST",-425.74587092,0.00023811,2,"2025-09-17T16:50:32.862",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906187,1758127832871,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.871",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906188,1758127832881,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.881",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906189,1758127832890,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.890",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906190,1758127832900,"fUST",-2633.35,0.00023816,3,"2025-09-17T16:50:32.900",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906191,1758127832910,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.910",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906192,1758127832919,"fUST",-373.86645211,0.00023816,3,"2025-09-17T16:50:32.919",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906193,1758127832928,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.928",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906194,1758127832938,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.938",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906195,1758127832948,"fUST",-480.0,0.00023816,3,"2025-09-17T16:50:32.948",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906196,1758127832957,"fUST",-522.76,0.00023821,3,"2025-09-17T16:50:32.957",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906197,1758127832966,"fUST",-825.39,0.00023821,3,"2025-09-17T16:50:32.966",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906198,1758127832976,"fUST",-480.0,0.00023821,3,"2025-09-17T16:50:32.976",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906199,1758127832985,"fUST",-480.0,0.00023821,3,"2025-09-17T16:50:32.985",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906200,1758127832996,"fUST",-480.0,0.00023821,3,"2025-09-17T16:50:32.996",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906201,1758127833005,"fUST",-480.0,0.00023822,3,"2025-09-17T16:50:33.005",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906202,1758127833015,"fUST",-480.0,0.00023822,3,"2025-09-17T16:50:33.015",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906203,1758127833024,"fUST",-480.0,0.00023822,3,"2025-09-17T16:50:33.024",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906204,1758127833034,"fUST",-480.0,0.00023822,3,"2025-09-17T16:50:33.034",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906205,1758127833043,"fUST",-548.21,0.00023822,3,"2025-09-17T16:50:33.043",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906206,1758127833053,"fUST",-309.85,0.00023822,3,"2025-09-17T16:50:33.053",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906207,1758127833062,"fUST",-939.68326357,0.00023822,3,"2025-09-17T16:50:33.062",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906372,1758127837903,"fUST",-309.02593894,0.00023822,3,"2025-09-17T16:50:37.903",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906373,1758127837957,"fUST",-3027.45079749,0.00023822,3,"2025-09-17T16:50:37.957",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906374,1758127837967,"fUST",-480.0,0.00023822,3,"2025-09-17T16:50:37.967",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906375,1758127837976,"fUST",-480.0,0.00023822,3,"2025-09-17T16:50:37.976",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906376,1758127837986,"fUST",-330.48,0.00023822,3,"2025-09-17T16:50:37.986",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906377,1758127837996,"fUST",-1650.87,0.00023823,3,"2025-09-17T16:50:37.996",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906378,1758127838006,"fUST",-480.0,0.00023823,3,"2025-09-17T16:50:38.006",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906379,1758127838016,"fUST",-480.0,0.00023823,3,"2025-09-17T16:50:38.016",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906380,1758127838025,"fUST",-480.0,0.00023823,3,"2025-09-17T16:50:38.025",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906381,1758127838035,"fUST",-580.31,0.00023823,3,"2025-09-17T16:50:38.035",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906382,1758127838044,"fUST",-480.0,0.00023824,3,"2025-09-17T16:50:38.044",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906383,1758127838054,"fUST",-425.74587092,0.00023855,2,"2025-09-17T16:50:38.054",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906384,1758127838064,"fUST",-4683.27303221,0.000239,2,"2025-09-17T16:50:38.064",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906385,1758127838074,"fUST",-425.74587092,0.000239,2,"2025-09-17T16:50:38.074",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906386,1758127838084,"fUST",-168.0,0.0002397,2,"2025-09-17T16:50:38.084",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906387,1758127838093,"fUST",-164.58968524,0.00023973,2,"2025-09-17T16:50:38.093",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906388,1758127838102,"fUST",-302.78704735,0.00023973,2,"2025-09-17T16:50:38.102",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906389,1758127838112,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.112",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906390,1758127838121,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.121",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906391,1758127838130,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.130",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906392,1758127838139,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.139",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906393,1758127838149,"fUST",-624.55294814,0.00023973,2,"2025-09-17T16:50:38.149",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906394,1758127838158,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.158",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906395,1758127838168,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.168",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906396,1758127838177,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.177",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906397,1758127838187,"fUST",-500.0,0.00023973,2,"2025-09-17T16:50:38.187",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906398,1758127838196,"fUST",-3470.58,0.00023982,2,"2025-09-17T16:50:38.196",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906399,1758127838205,"fUST",-150.90668672,0.00023982,2,"2025-09-17T16:50:38.205",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906400,1758127838215,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.215",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906401,1758127838224,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.224",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906402,1758127838233,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.233",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906403,1758127838245,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.245",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906404,1758127838254,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.254",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906405,1758127838263,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.263",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906406,1758127838273,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.273",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906407,1758127838283,"fUST",-1000.0,0.00023983,2,"2025-09-17T16:50:38.283",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906408,1758127838292,"fUST",-743.74419067,0.00023983,2,"2025-09-17T16:50:38.292",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906409,1758127838303,"fUST",-500.0,0.00023983,2,"2025-09-17T16:50:38.303",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906410,1758127838313,"fUST",-500.0,0.00023983,2,"2025-09-17T16:50:38.313",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906411,1758127838322,"fUST",-500.0,0.00023983,2,"2025-09-17T16:50:38.322",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906412,1758127838331,"fUST",-500.0,0.00023983,2,"2025-09-17T16:50:38.331",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906413,1758127838341,"fUST",-500.0,0.00023983,2,"2025-09-17T16:50:38.341",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906414,1758127838350,"fUST",-500.0,0.00023983,2,"2025-09-17T16:50:38.350",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906415,1758127838360,"fUST",-162.35714063,0.00023983,2,"2025-09-17T16:50:38.360",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906416,1758127838370,"fUST",-198.57680274,0.00023983,2,"2025-09-17T16:50:38.370",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906417,1758127838379,"fUST",-805.69,0.00023987,3,"2025-09-17T16:50:38.379",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906418,1758127838390,"fUST",-500.0,0.00023996,2,"2025-09-17T16:50:38.390",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906419,1758127838400,"fUST",-260.7332257,0.00023996,2,"2025-09-17T16:50:38.400",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906420,1758127838409,"fUST",-578.77227844,0.00023996,2,"2025-09-17T16:50:38.409",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906421,1758127838418,"fUST",-500.0,0.00023996,2,"2025-09-17T16:50:38.418",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906422,1758127838427,"fUST",-500.0,0.00023996,2,"2025-09-17T16:50:38.427",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906423,1758127838436,"fUST",-807.74,0.00023996,3,"2025-09-17T16:50:38.436",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906424,1758127838446,"fUST",-765.29756433,0.00023997,2,"2025-09-17T16:50:38.446",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906425,1758127838877,"fUST",-46194.47421757,0.00023997,2,"2025-09-17T16:50:38.877",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906426,1758127838889,"fUST",-27876.3041055,0.00023997,2,"2025-09-17T16:50:38.889",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906455,1758127839947,"fUST",-8992.60000006,0.00023997,2,"2025-09-17T16:50:39.947",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906456,1758127840224,"fUST",-450.07197979,0.00023997,2,"2025-09-17T16:50:40.224",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906459,1758127843240,"fUST",-480.0,0.00023275,3,"2025-09-17T16:50:43.240",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906460,1758127843249,"fUST",-3325.98,0.00023981,2,"2025-09-17T16:50:43.249",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906461,1758127843259,"fUST",-42394.02,0.00023997,2,"2025-09-17T16:50:43.259",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906462,1758127843270,"fUST",-2507.32173414,0.00023997,2,"2025-09-17T16:50:43.270",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906494,1758127846070,"fUST",-480.0,0.00023549,3,"2025-09-17T16:50:46.070",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906497,1758127846080,"fUST",-480.0,0.00023823,3,"2025-09-17T16:50:46.080",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906499,1758127846090,"fUST",-402.84,0.00023987,3,"2025-09-17T16:50:46.090",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906500,1758127846101,"fUST",-165821.24306815,0.00023997,2,"2025-09-17T16:50:46.101",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906502,1758127846110,"fUST",-2626.64,0.00024,2,"2025-09-17T16:50:46.110",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906504,1758127846120,"fUST",-161.5399866,0.00024001,2,"2025-09-17T16:50:46.120",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906506,1758127846129,"fUST",-2633.35,0.0002409,3,"2025-09-17T16:50:46.129",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906508,1758127846138,"fUST",-480.0,0.0002409,3,"2025-09-17T16:50:46.138",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906510,1758127846148,"fUST",-480.0,0.0002409,3,"2025-09-17T16:50:46.148",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906512,1758127846157,"fUST",-480.0,0.0002409,3,"2025-09-17T16:50:46.157",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906514,1758127846166,"fUST",-825.39,0.00024095,3,"2025-09-17T16:50:46.166",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906516,1758127846175,"fUST",-480.0,0.00024095,3,"2025-09-17T16:50:46.175",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906518,1758127846185,"fUST",-480.0,0.00024095,3,"2025-09-17T16:50:46.185",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906520,1758127846194,"fUST",-480.0,0.00024095,3,"2025-09-17T16:50:46.194",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906522,1758127846204,"fUST",-480.0,0.00024096,3,"2025-09-17T16:50:46.204",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906524,1758127846213,"fUST",-207.55,0.00024096,3,"2025-09-17T16:50:46.213",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906526,1758127846222,"fUST",-4276.16,0.00024096,3,"2025-09-17T16:50:46.222",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906528,1758127846231,"fUST",-480.0,0.00024096,3,"2025-09-17T16:50:46.231",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906530,1758127846240,"fUST",-480.0,0.00024096,3,"2025-09-17T16:50:46.240",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906532,1758127846250,"fUST",-1650.87,0.00024097,3,"2025-09-17T16:50:46.250",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906534,1758127846259,"fUST",-480.0,0.00024097,3,"2025-09-17T16:50:46.259",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906536,1758127846268,"fUST",-480.0,0.00024097,3,"2025-09-17T16:50:46.268",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906538,1758127846277,"fUST",-480.0,0.00024097,3,"2025-09-17T16:50:46.277",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906540,1758127846287,"fUST",-580.31,0.00024097,3,"2025-09-17T16:50:46.287",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906542,1758127846296,"fUST",-480.0,0.00024097,3,"2025-09-17T16:50:46.296",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906544,1758127846305,"fUST",-480.0,0.00024098,3,"2025-09-17T16:50:46.305",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906546,1758127846315,"fUST",-150.0,0.00024109,2,"2025-09-17T16:50:46.315",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906548,1758127846323,"fUST",-847.79063332,0.00024125,2,"2025-09-17T16:50:46.323",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906550,1758127846333,"fUST",-605.54576076,0.00024129,3,"2025-09-17T16:50:46.333",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906552,1758127846342,"fUST",-480.0,0.00024129,3,"2025-09-17T16:50:46.342",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906554,1758127846352,"fUST",-480.0,0.00024129,3,"2025-09-17T16:50:46.352",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906556,1758127846361,"fUST",-480.0,0.00024129,3,"2025-09-17T16:50:46.361",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906558,1758127846370,"fUST",-480.0,0.00024129,3,"2025-09-17T16:50:46.370",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906560,1758127846379,"fUST",-25694.16957968,0.0002413,5,"2025-09-17T16:50:46.379",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906562,1758127846389,"fUST",-278.82038153,0.00024152,2,"2025-09-17T16:50:46.389",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906564,1758127846398,"fUST",-168.0,0.00024168,2,"2025-09-17T16:50:46.398",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906566,1758127846408,"fUST",-168.0,0.00024172,2,"2025-09-17T16:50:46.408",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906568,1758127846418,"fUST",-168.0,0.00024268,2,"2025-09-17T16:50:46.418",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906570,1758127846427,"fUST",-2633.35,0.00024364,3,"2025-09-17T16:50:46.427",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906572,1758127846437,"fUST",-480.0,0.00024364,3,"2025-09-17T16:50:46.437",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906574,1758127846446,"fUST",-480.0,0.00024364,3,"2025-09-17T16:50:46.446",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906576,1758127846455,"fUST",-480.0,0.00024364,3,"2025-09-17T16:50:46.455",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906578,1758127846464,"fUST",-825.39,0.00024369,3,"2025-09-17T16:50:46.464",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906580,1758127846474,"fUST",-480.0,0.00024369,3,"2025-09-17T16:50:46.474",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906583,1758127846488,"fUST",-480.0,0.00024369,3,"2025-09-17T16:50:46.488",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906585,1758127846499,"fUST",-480.0,0.00024369,3,"2025-09-17T16:50:46.499",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906587,1758127846508,"fUST",-480.0,0.0002437,3,"2025-09-17T16:50:46.508",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906588,1758127846517,"fUST",-4276.16,0.0002437,3,"2025-09-17T16:50:46.517",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906590,1758127846527,"fUST",-480.0,0.0002437,3,"2025-09-17T16:50:46.527",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906593,1758127846537,"fUST",-480.0,0.0002437,3,"2025-09-17T16:50:46.537",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906595,1758127846546,"fUST",-1650.87,0.00024371,3,"2025-09-17T16:50:46.546",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906597,1758127846555,"fUST",-480.0,0.00024371,3,"2025-09-17T16:50:46.555",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906599,1758127846565,"fUST",-480.0,0.00024371,3,"2025-09-17T16:50:46.565",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906600,1758127846575,"fUST",-480.0,0.00024371,3,"2025-09-17T16:50:46.575",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906602,1758127846585,"fUST",-580.31,0.00024371,3,"2025-09-17T16:50:46.585",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906604,1758127846594,"fUST",-480.0,0.00024371,3,"2025-09-17T16:50:46.594",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906606,1758127846603,"fUST",-480.0,0.00024372,3,"2025-09-17T16:50:46.603",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906608,1758127846612,"fUST",-168.0,0.00024419,2,"2025-09-17T16:50:46.612",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906610,1758127846622,"fUST",-1837.0,0.0002442,2,"2025-09-17T16:50:46.622",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906612,1758127846631,"fUST",-1000.0,0.00024521,2,"2025-09-17T16:50:46.631",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906614,1758127846640,"fUST",-1000.0,0.00024521,2,"2025-09-17T16:50:46.640",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906616,1758127846649,"fUST",-1000.0,0.00024521,2,"2025-09-17T16:50:46.649",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906618,1758127846659,"fUST",-2633.35,0.00024638,3,"2025-09-17T16:50:46.659",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906620,1758127846669,"fUST",-480.0,0.00024638,3,"2025-09-17T16:50:46.669",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906622,1758127846678,"fUST",-480.0,0.00024638,3,"2025-09-17T16:50:46.678",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906624,1758127846688,"fUST",-480.0,0.00024638,3,"2025-09-17T16:50:46.688",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906626,1758127846698,"fUST",-825.39,0.00024643,3,"2025-09-17T16:50:46.698",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906628,1758127846707,"fUST",-480.0,0.00024643,3,"2025-09-17T16:50:46.707",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906630,1758127846716,"fUST",-480.0,0.00024643,3,"2025-09-17T16:50:46.716",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906632,1758127846726,"fUST",-480.0,0.00024643,3,"2025-09-17T16:50:46.726",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906634,1758127846735,"fUST",-502.70981391,0.00024644,3,"2025-09-17T16:50:46.735",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906636,1758127846744,"fUST",-4276.16,0.00024644,3,"2025-09-17T16:50:46.744",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906638,1758127846754,"fUST",-480.0,0.00024644,3,"2025-09-17T16:50:46.754",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906641,1758127846765,"fUST",-480.0,0.00024644,3,"2025-09-17T16:50:46.765",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906652,1758127846866,"fUST",-1650.87,0.00024645,3,"2025-09-17T16:50:46.866",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906654,1758127846876,"fUST",-480.0,0.00024645,3,"2025-09-17T16:50:46.876",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906656,1758127846886,"fUST",-480.0,0.00024645,3,"2025-09-17T16:50:46.886",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906658,1758127846895,"fUST",-480.0,0.00024645,3,"2025-09-17T16:50:46.895",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906660,1758127846904,"fUST",-580.31,0.00024645,3,"2025-09-17T16:50:46.904",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906662,1758127846914,"fUST",-480.0,0.00024645,3,"2025-09-17T16:50:46.914",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906664,1758127846923,"fUST",-480.0,0.00024646,3,"2025-09-17T16:50:46.923",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906666,1758127846933,"fUST",-151.0,0.00024658,2,"2025-09-17T16:50:46.933",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906668,1758127846942,"fUST",-151.0,0.00024658,2,"2025-09-17T16:50:46.942",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906670,1758127846951,"fUST",-213.57958604,0.00024658,2,"2025-09-17T16:50:46.951",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906671,1758127846960,"fUST",-500.0,0.00024658,2,"2025-09-17T16:50:46.960",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906672,1758127846969,"fUST",-984.19825367,0.00024773,2,"2025-09-17T16:50:46.969",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906673,1758127846978,"fUST",-2000.0,0.000248,2,"2025-09-17T16:50:46.978",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906674,1758127846987,"fUST",-2244.9102601,0.0002483,2,"2025-09-17T16:50:46.987",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906675,1758127846996,"fUST",-600.0,0.00024858,20,"2025-09-17T16:50:46.996",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906676,1758127847005,"fUST",-168.0,0.00024867,2,"2025-09-17T16:50:47.005",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906677,1758127847015,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.015",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906678,1758127847024,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.024",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906679,1758127847033,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.033",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906680,1758127847042,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.042",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906681,1758127847052,"fUST",-643.24831229,0.00024873,2,"2025-09-17T16:50:47.052",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906682,1758127847062,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.062",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906683,1758127847071,"fUST",-324.14810916,0.00024873,2,"2025-09-17T16:50:47.071",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906684,1758127847080,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.080",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906685,1758127847087,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.087",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906686,1758127847096,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.096",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906687,1758127847105,"fUST",-500.0,0.00024873,2,"2025-09-17T16:50:47.105",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906688,1758127847114,"fUST",-987.62,0.000249,7,"2025-09-17T16:50:47.114",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906689,1758127847123,"fUST",-370292.76132735,0.000249,2,"2025-09-17T16:50:47.123",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906797,1758127875427,"fUST",154.1822045,0.00027563,30,"2025-09-17T16:51:15.427",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906801,1758128000672,"fUST",528.6832238,0.00022572,2,"2025-09-17T16:53:20.672",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906802,1758128039613,"fUST",947.1758971,0.0002259,2,"2025-09-17T16:53:59.613",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906803,1758128065450,"fUST",179.8629923,0.00022762,2,"2025-09-17T16:54:25.450",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906804,1758128218076,"fUST",7558.4719018,0.00022592,2,"2025-09-17T16:56:58.076",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906805,1758128218099,"fUST",2441.5280982,0.00022592,2,"2025-09-17T16:56:58.099",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906806,1758128276810,"fUST",150.0,0.00021912,2,"2025-09-17T16:57:56.810",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906807,1758128277180,"fUST",150.0,0.00022956,2,"2025-09-17T16:57:57.180",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906808,1758128345873,"fUST",150.0,0.00021803,2,"2025-09-17T16:59:05.873",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906809,1758128346333,"fUST",150.0,0.00022841,2,"2025-09-17T16:59:06.333",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906824,1758128499118,"fUST",234.82867814,0.00022836,2,"2025-09-17T17:01:39.118",0.00030295,21.95,0.7544065434181788,544309506.7728307]
[385906825,1758128838117,"fUST",-634.13379799,0.00023539,2,"2025-09-17T17:07:18.117",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906826,1758128866317,"fUST",185.815986,0.00022644,2,"2025-09-17T17:07:46.317",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906827,1758128927514,"fUST",150.0,0.00022846,2,"2025-09-17T17:08:47.514",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906828,1758128992872,"fUST",150.0,0.00022848,2,"2025-09-17T17:09:52.872",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906861,1758129032229,"fUST",-847.79063332,0.00023274,2,"2025-09-17T17:10:32.229",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906862,1758129032239,"fUST",-566.0,0.00023538,2,"2025-09-17T17:10:32.239",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906863,1758129032248,"fUST",-1200.0,0.00023539,2,"2025-09-17T17:10:32.248",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906864,1758129032258,"fUST",-300.0,0.00023539,2,"2025-09-17T17:10:32.258",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906865,1758129032267,"fUST",-300.0,0.00023539,2,"2025-09-17T17:10:32.267",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906866,1758129032276,"fUST",-300.0,0.00023539,2,"2025-09-17T17:10:32.276",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906868,1758129032285,"fUST",-300.0,0.00023539,2,"2025-09-17T17:10:32.285",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906871,1758129032294,"fUST",-300.0,0.00023539,2,"2025-09-17T17:10:32.294",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906874,1758129032303,"fUST",-160.0,0.00023544,2,"2025-09-17T17:10:32.303",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906877,1758129032312,"fUST",-217.90857035,0.00023544,2,"2025-09-17T17:10:32.312",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906880,1758129032322,"fUST",-1306.93,0.00023547,3,"2025-09-17T17:10:32.322",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906883,1758129032331,"fUST",-480.0,0.00023547,3,"2025-09-17T17:10:32.331",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906886,1758129032340,"fUST",-480.0,0.00023547,3,"2025-09-17T17:10:32.340",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906889,1758129032349,"fUST",-480.0,0.00023547,3,"2025-09-17T17:10:32.349",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906891,1758129032358,"fUST",-5625.14332727,0.00023547,2,"2025-09-17T17:10:32.358",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906893,1758129032368,"fUST",-598.92435619,0.00023673,2,"2025-09-17T17:10:32.368",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906895,1758129032377,"fUST",-2084.73,0.00023706,3,"2025-09-17T17:10:32.377",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906897,1758129032386,"fUST",-480.0,0.00023706,3,"2025-09-17T17:10:32.386",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906899,1758129032395,"fUST",-328.1,0.00023706,3,"2025-09-17T17:10:32.395",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906901,1758129032404,"fUST",-480.0,0.00023706,3,"2025-09-17T17:10:32.404",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906903,1758129032413,"fUST",-1035.32734443,0.00023707,2,"2025-09-17T17:10:32.413",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906905,1758129032423,"fUST",-151.0,0.00023707,2,"2025-09-17T17:10:32.423",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906907,1758129032431,"fUST",-151.0,0.00023707,2,"2025-09-17T17:10:32.431",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906908,1758129032440,"fUST",-151.0,0.00023707,2,"2025-09-17T17:10:32.440",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906910,1758129032450,"fUST",-151.0,0.00023707,2,"2025-09-17T17:10:32.450",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906912,1758129032458,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.458",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906914,1758129032468,"fUST",-162.380719,0.00023707,2,"2025-09-17T17:10:32.468",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906916,1758129032477,"fUST",-151.0,0.00023707,2,"2025-09-17T17:10:32.477",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906918,1758129032486,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.486",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906920,1758129032495,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.495",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906922,1758129032504,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.504",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906924,1758129032513,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.513",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906926,1758129032523,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.523",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906928,1758129032532,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.532",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906930,1758129032541,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.541",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906932,1758129032550,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.550",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906934,1758129032559,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.559",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906936,1758129032568,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.568",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906938,1758129032578,"fUST",-500.0,0.00023707,2,"2025-09-17T17:10:32.578",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906940,1758129032587,"fUST",-604.26,0.00023711,3,"2025-09-17T17:10:32.587",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906942,1758129032596,"fUST",-158.13894147,0.00023713,2,"2025-09-17T17:10:32.596",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906944,1758129032605,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.605",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906946,1758129032614,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.614",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906948,1758129032627,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.627",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906951,1758129032637,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.637",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906952,1758129032646,"fUST",-395.2911753,0.00023713,2,"2025-09-17T17:10:32.646",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906954,1758129032657,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.657",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906956,1758129032666,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.666",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906958,1758129032678,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.678",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906961,1758129032687,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.687",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906963,1758129032697,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.697",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906965,1758129032706,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.706",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906966,1758129032715,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.715",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906969,1758129032725,"fUST",-215.29856603,0.00023713,2,"2025-09-17T17:10:32.725",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906970,1758129032734,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.734",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906973,1758129032744,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.744",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906975,1758129032753,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.753",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906977,1758129032762,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.762",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906979,1758129032771,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.771",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906981,1758129032781,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.781",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906983,1758129032790,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.790",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906985,1758129032800,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.800",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906987,1758129032809,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.809",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906988,1758129032819,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.819",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906991,1758129032829,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.829",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906992,1758129032843,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.843",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906994,1758129032854,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.854",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906997,1758129032864,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.864",0.00030295,21.73,0.754926719407556,545083237.638599]
[385906999,1758129032874,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.874",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907001,1758129032884,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.884",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907003,1758129032893,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.893",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907004,1758129032903,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.903",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907006,1758129032915,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.915",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907008,1758129032925,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.925",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907010,1758129032935,"fUST",-500.0,0.00023713,2,"2025-09-17T17:10:32.935",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907012,1758129032944,"fUST",-480.0,0.00023718,3,"2025-09-17T17:10:32.944",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907014,1758129032953,"fUST",-480.0,0.00023718,3,"2025-09-17T17:10:32.953",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907016,1758129032962,"fUST",-480.0,0.00023718,3,"2025-09-17T17:10:32.962",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907018,1758129032971,"fUST",-480.0,0.00023718,3,"2025-09-17T17:10:32.971",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907020,1758129032980,"fUST",-480.0,0.00023718,3,"2025-09-17T17:10:32.980",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907022,1758129032990,"fUST",-653.43,0.00023718,3,"2025-09-17T17:10:32.990",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907024,1758129032999,"fUST",-480.0,0.00023719,3,"2025-09-17T17:10:32.999",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907026,1758129033008,"fUST",-217.90857035,0.00023719,3,"2025-09-17T17:10:33.008",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907028,1758129033018,"fUST",-480.0,0.00023719,3,"2025-09-17T17:10:33.018",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907030,1758129033028,"fUST",-500.0,0.0002372,2,"2025-09-17T17:10:33.028",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907032,1758129033038,"fUST",-3260.71,0.0002372,2,"2025-09-17T17:10:33.038",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907034,1758129033047,"fUST",-295.97244172,0.0002372,2,"2025-09-17T17:10:33.047",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907036,1758129033057,"fUST",-500.0,0.0002372,2,"2025-09-17T17:10:33.057",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907038,1758129033067,"fUST",-152.80766636,0.0002372,2,"2025-09-17T17:10:33.067",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907040,1758129033076,"fUST",-190.47736798,0.0002372,2,"2025-09-17T17:10:33.076",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907042,1758129033087,"fUST",-500.0,0.0002372,2,"2025-09-17T17:10:33.087",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907044,1758129033096,"fUST",-500.0,0.0002372,2,"2025-09-17T17:10:33.096",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907046,1758129033105,"fUST",-188612.28212269,0.00023721,2,"2025-09-17T17:10:33.105",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907048,1758129033115,"fUST",-501.52711983,0.00023773,2,"2025-09-17T17:10:33.115",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907050,1758129033125,"fUST",-502.12426079,0.00023773,2,"2025-09-17T17:10:33.125",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907052,1758129033135,"fUST",-500.0,0.00023773,2,"2025-09-17T17:10:33.135",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907054,1758129033145,"fUST",-500.0,0.00023773,2,"2025-09-17T17:10:33.145",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907056,1758129033155,"fUST",-500.0,0.00023773,2,"2025-09-17T17:10:33.155",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907058,1758129033165,"fUST",-500.0,0.00023773,2,"2025-09-17T17:10:33.165",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907060,1758129033175,"fUST",-500.0,0.00023773,2,"2025-09-17T17:10:33.175",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907062,1758129033184,"fUST",-1306.93,0.00023821,3,"2025-09-17T17:10:33.184",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907064,1758129033193,"fUST",-480.0,0.00023821,3,"2025-09-17T17:10:33.193",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907066,1758129033203,"fUST",-480.0,0.00023821,3,"2025-09-17T17:10:33.203",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907068,1758129033211,"fUST",-480.0,0.00023821,3,"2025-09-17T17:10:33.211",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907070,1758129033221,"fUST",-3563.46,0.00023822,3,"2025-09-17T17:10:33.221",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907072,1758129033230,"fUST",-480.0,0.00023822,3,"2025-09-17T17:10:33.230",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907074,1758129033239,"fUST",-480.0,0.00023822,3,"2025-09-17T17:10:33.239",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907076,1758129033248,"fUST",-598.92435617,0.00023948,2,"2025-09-17T17:10:33.248",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907078,1758129033257,"fUST",-2084.73,0.0002398,3,"2025-09-17T17:10:33.257",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907080,1758129033266,"fUST",-480.0,0.0002398,3,"2025-09-17T17:10:33.266",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907082,1758129033275,"fUST",-480.0,0.0002398,3,"2025-09-17T17:10:33.275",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907084,1758129033285,"fUST",-480.0,0.00023992,3,"2025-09-17T17:10:33.285",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907096,1758129033397,"fUST",-480.0,0.00023992,3,"2025-09-17T17:10:33.397",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907098,1758129033406,"fUST",-480.0,0.00023992,3,"2025-09-17T17:10:33.406",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907100,1758129033416,"fUST",-480.0,0.00023992,3,"2025-09-17T17:10:33.416",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907102,1758129033425,"fUST",-653.43,0.00023992,3,"2025-09-17T17:10:33.425",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907104,1758129033435,"fUST",-480.0,0.00023993,3,"2025-09-17T17:10:33.435",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907106,1758129033444,"fUST",-480.0,0.00023993,3,"2025-09-17T17:10:33.444",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907108,1758129033453,"fUST",-1306.93,0.00024095,3,"2025-09-17T17:10:33.453",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907110,1758129033463,"fUST",-480.0,0.00024095,3,"2025-09-17T17:10:33.463",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907111,1758129033472,"fUST",-480.0,0.00024095,3,"2025-09-17T17:10:33.472",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907112,1758129033481,"fUST",-480.0,0.00024095,3,"2025-09-17T17:10:33.481",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907113,1758129033491,"fUST",-3563.46,0.00024096,3,"2025-09-17T17:10:33.491",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907114,1758129033501,"fUST",-480.0,0.00024096,3,"2025-09-17T17:10:33.501",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907115,1758129033510,"fUST",-480.0,0.00024096,3,"2025-09-17T17:10:33.510",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907116,1758129033520,"fUST",-150.0,0.00024109,2,"2025-09-17T17:10:33.520",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907117,1758129033529,"fUST",-598.92435617,0.00024223,2,"2025-09-17T17:10:33.529",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907118,1758129033540,"fUST",-2084.73,0.00024254,3,"2025-09-17T17:10:33.540",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907119,1758129033549,"fUST",-480.0,0.00024254,3,"2025-09-17T17:10:33.549",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907121,1758129033558,"fUST",-480.0,0.00024254,3,"2025-09-17T17:10:33.558",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907123,1758129033567,"fUST",-480.0,0.00024266,3,"2025-09-17T17:10:33.567",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907125,1758129033577,"fUST",-480.0,0.00024266,3,"2025-09-17T17:10:33.577",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907126,1758129033586,"fUST",-459.65021125,0.00024266,3,"2025-09-17T17:10:33.586",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907241,1758129170284,"fUST",1697.40672244,0.00023175,2,"2025-09-17T17:12:50.284",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907242,1758129186488,"fUST",150.0,0.00022953,2,"2025-09-17T17:13:06.488",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907243,1758129188932,"fUST",985.5889238,0.00023085,2,"2025-09-17T17:13:08.932",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907244,1758129252211,"fUST",150.0,0.00022954,2,"2025-09-17T17:14:12.211",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907245,1758129320212,"fUST",150.0,0.00022953,2,"2025-09-17T17:15:20.212",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907246,1758129390449,"fUST",150.0,0.0002284,2,"2025-09-17T17:16:30.449",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907247,1758129456391,"fUST",150.0,0.0002284,2,"2025-09-17T17:17:36.391",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907248,1758129518990,"fUST",10592.81255375,0.00028,30,"2025-09-17T17:18:38.990",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907249,1758129521337,"fUST",150.0,0.00022839,2,"2025-09-17T17:18:41.337",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907250,1758129600042,"fUST",205.51807,0.00022853,2,"2025-09-17T17:20:00.042",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907251,1758129634815,"fUST",153.198706,0.00026515,30,"2025-09-17T17:20:34.815",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907252,1758129640643,"fUST",189.860335,0.00026515,30,"2025-09-17T17:20:40.643",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907264,1758129695440,"fUST",153.198706,0.00026515,30,"2025-09-17T17:21:35.440",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907265,1758129710216,"fUST",9344.49193,0.00023174,2,"2025-09-17T17:21:50.216",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907266,1758129710237,"fUST",10000.01,0.00023174,2,"2025-09-17T17:21:50.237",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907267,1758129710259,"fUST",377.17330432,0.00023174,2,"2025-09-17T17:21:50.259",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907268,1758129919525,"fUST",489.406025,0.00022831,2,"2025-09-17T17:25:19.525",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907271,1758130053802,"fUST",9133.43067068,0.000219,2,"2025-09-17T17:27:33.802",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907272,1758130053828,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.828",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907273,1758130053852,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.852",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907274,1758130053876,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.876",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907275,1758130053899,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.899",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907276,1758130053923,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.923",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907277,1758130053946,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.946",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907278,1758130053970,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.970",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907279,1758130053998,"fUST",10000.01,0.000219,2,"2025-09-17T17:27:33.998",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907280,1758130054022,"fUST",7160.99884193,0.000219,2,"2025-09-17T17:27:34.022",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907459,1758130238370,"fUST",-480.0,0.00023275,3,"2025-09-17T17:30:38.370",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907460,1758130238380,"fUST",-618.26717422,0.00023425,2,"2025-09-17T17:30:38.380",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907461,1758130238389,"fUST",-2400.61169292,0.00023425,2,"2025-09-17T17:30:38.389",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907462,1758130238401,"fUST",-577.1,0.00023425,2,"2025-09-17T17:30:38.401",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907492,1758130243557,"fUST",-955.14452875,0.00023425,2,"2025-09-17T17:30:43.557",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907493,1758130243567,"fUST",-1000.0,0.000235,2,"2025-09-17T17:30:43.567",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907494,1758130243577,"fUST",-300.0,0.00023548,2,"2025-09-17T17:30:43.577",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907495,1758130243586,"fUST",-300.0,0.00023548,2,"2025-09-17T17:30:43.586",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907496,1758130243596,"fUST",-235.0,0.00023548,2,"2025-09-17T17:30:43.596",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907497,1758130243607,"fUST",-300.0,0.00023548,2,"2025-09-17T17:30:43.607",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907498,1758130243617,"fUST",-300.0,0.00023548,2,"2025-09-17T17:30:43.617",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907500,1758130243626,"fUST",-480.0,0.00023549,3,"2025-09-17T17:30:43.626",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907501,1758130243635,"fUST",-480.0,0.00023706,3,"2025-09-17T17:30:43.635",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907502,1758130243644,"fUST",-480.0,0.00023712,3,"2025-09-17T17:30:43.644",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907503,1758130243653,"fUST",-480.0,0.00023712,3,"2025-09-17T17:30:43.653",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907504,1758130243662,"fUST",-480.0,0.00023712,3,"2025-09-17T17:30:43.662",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907505,1758130243672,"fUST",-23770.37399348,0.00023712,2,"2025-09-17T17:30:43.672",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907506,1758130243681,"fUST",-1143.57,0.00023718,3,"2025-09-17T17:30:43.681",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907507,1758130243690,"fUST",-480.0,0.00023718,3,"2025-09-17T17:30:43.690",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907508,1758130243700,"fUST",-480.0,0.00023718,3,"2025-09-17T17:30:43.700",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907509,1758130243709,"fUST",-480.0,0.00023718,3,"2025-09-17T17:30:43.709",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907510,1758130243718,"fUST",-3485.86,0.00023718,3,"2025-09-17T17:30:43.718",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907511,1758130243727,"fUST",-480.0,0.00023718,3,"2025-09-17T17:30:43.727",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907512,1758130243737,"fUST",-480.0,0.00023718,3,"2025-09-17T17:30:43.737",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907513,1758130243746,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.746",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907514,1758130243755,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.755",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907515,1758130243763,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.763",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907516,1758130243773,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.773",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907517,1758130243782,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.782",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907518,1758130243791,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.791",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907519,1758130243800,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.800",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907520,1758130243810,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.810",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907521,1758130243819,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.819",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907522,1758130243828,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.828",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907523,1758130243838,"fUST",-480.0,0.00023741,3,"2025-09-17T17:30:43.838",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907524,1758130243847,"fUST",-783.07,0.00023741,3,"2025-09-17T17:30:43.847",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907525,1758130243857,"fUST",-480.0,0.00023756,3,"2025-09-17T17:30:43.857",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907526,1758130243866,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.866",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907527,1758130243875,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.875",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907528,1758130243884,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.884",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907529,1758130243894,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.894",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907530,1758130243903,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.903",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907531,1758130243912,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.912",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907532,1758130243922,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.922",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907533,1758130243931,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.931",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907534,1758130243941,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.941",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907535,1758130243950,"fUST",-284.01473143,0.00023756,2,"2025-09-17T17:30:43.950",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907536,1758130243959,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.959",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907537,1758130243968,"fUST",-488.77373772,0.00023756,2,"2025-09-17T17:30:43.968",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907538,1758130243977,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.977",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907539,1758130243986,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.986",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907540,1758130243995,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:43.995",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907541,1758130244004,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.004",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907542,1758130244013,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.013",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907543,1758130244022,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.022",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907544,1758130244031,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.031",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907545,1758130244040,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.040",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907546,1758130244049,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.049",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907547,1758130244058,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.058",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907548,1758130244067,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.067",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907549,1758130244076,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.076",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907550,1758130244085,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.085",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907551,1758130244094,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.094",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907552,1758130244103,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.103",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907553,1758130244112,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.112",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907554,1758130244121,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.121",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907555,1758130244130,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.130",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907556,1758130244140,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.140",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907557,1758130244149,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.149",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907558,1758130244159,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.159",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907559,1758130244168,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.168",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907560,1758130244177,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.177",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907561,1758130244187,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.187",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907562,1758130244196,"fUST",-549.6199386,0.00023756,2,"2025-09-17T17:30:44.196",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907563,1758130244205,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.205",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907564,1758130244214,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.214",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907565,1758130244223,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.223",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907566,1758130244233,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.233",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907567,1758130244243,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.243",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907568,1758130244252,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.252",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907569,1758130244261,"fUST",-500.0,0.00023756,2,"2025-09-17T17:30:44.261",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907570,1758130244270,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.270",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907571,1758130244279,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.279",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907572,1758130244290,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.290",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907573,1758130244299,"fUST",-317.29334356,0.00023757,3,"2025-09-17T17:30:44.299",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907574,1758130244309,"fUST",-427.41755819,0.00023757,3,"2025-09-17T17:30:44.309",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907575,1758130244318,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.318",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907576,1758130244326,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.326",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907577,1758130244338,"fUST",-373.33562901,0.00023757,3,"2025-09-17T17:30:44.338",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907578,1758130244347,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.347",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907579,1758130244356,"fUST",-480.0,0.00023757,3,"2025-09-17T17:30:44.356",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907580,1758130244367,"fUST",-2468.1068286,0.00023758,2,"2025-09-17T17:30:44.367",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907581,1758130244377,"fUST",-3302.728564,0.00023758,2,"2025-09-17T17:30:44.377",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907582,1758130244386,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.386",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907583,1758130244396,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.396",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907584,1758130244405,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.405",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907585,1758130244415,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.415",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907586,1758130244424,"fUST",-505.91065217,0.0002382,3,"2025-09-17T17:30:44.424",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907587,1758130244433,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.433",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907588,1758130244442,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.442",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907589,1758130244451,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.451",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907590,1758130244460,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.460",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907591,1758130244469,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.469",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907592,1758130244478,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.478",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907593,1758130244487,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.487",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907594,1758130244496,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.496",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907595,1758130244505,"fUST",-480.0,0.0002382,3,"2025-09-17T17:30:44.505",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907596,1758130244515,"fUST",-480.0,0.00023823,3,"2025-09-17T17:30:44.515",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907597,1758130244524,"fUST",-500.0,0.00023969,2,"2025-09-17T17:30:44.524",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907598,1758130244533,"fUST",-480.0,0.00023979,3,"2025-09-17T17:30:44.533",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907599,1758130244542,"fUST",-480.0,0.00023979,3,"2025-09-17T17:30:44.542",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907600,1758130244552,"fUST",-1824.14,0.00023979,3,"2025-09-17T17:30:44.552",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907601,1758130244561,"fUST",-480.0,0.00023979,3,"2025-09-17T17:30:44.561",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907602,1758130244570,"fUST",-480.0,0.00023986,3,"2025-09-17T17:30:44.570",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907603,1758130244579,"fUST",-480.0,0.00023986,3,"2025-09-17T17:30:44.579",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907604,1758130244588,"fUST",-381.89,0.00023986,3,"2025-09-17T17:30:44.588",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907605,1758130244598,"fUST",-1143.57,0.00023992,3,"2025-09-17T17:30:44.598",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907606,1758130244607,"fUST",-480.0,0.00023992,3,"2025-09-17T17:30:44.607",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907607,1758130244616,"fUST",-480.0,0.00023992,3,"2025-09-17T17:30:44.616",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907608,1758130244626,"fUST",-3485.86,0.00023992,3,"2025-09-17T17:30:44.626",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907609,1758130244635,"fUST",-480.0,0.00023992,3,"2025-09-17T17:30:44.635",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907610,1758130244644,"fUST",-446.23187002,0.00023997,2,"2025-09-17T17:30:44.644",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907611,1758130244653,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.653",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907612,1758130244662,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.662",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907613,1758130244671,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.671",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907614,1758130244681,"fUST",-252.61,0.00024015,3,"2025-09-17T17:30:44.681",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907615,1758130244690,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.690",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907616,1758130244699,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.699",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907617,1758130244708,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.708",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907618,1758130244717,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.717",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907619,1758130244726,"fUST",-480.0,0.00024015,3,"2025-09-17T17:30:44.726",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907620,1758130244736,"fUST",-783.07,0.00024015,3,"2025-09-17T17:30:44.736",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907621,1758130244745,"fUST",-480.0,0.0002403,3,"2025-09-17T17:30:44.745",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907622,1758130244754,"fUST",-500.0,0.00024044,2,"2025-09-17T17:30:44.754",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907623,1758130244762,"fUST",-500.0,0.00024079,2,"2025-09-17T17:30:44.762",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907624,1758130244771,"fUST",-500.0,0.00024079,2,"2025-09-17T17:30:44.771",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907625,1758130244780,"fUST",-480.0,0.00024094,3,"2025-09-17T17:30:44.780",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907626,1758130244789,"fUST",-480.0,0.00024094,3,"2025-09-17T17:30:44.789",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907627,1758130244798,"fUST",-480.0,0.00024094,3,"2025-09-17T17:30:44.798",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907628,1758130244807,"fUST",-573.57,0.00024094,3,"2025-09-17T17:30:44.807",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907629,1758130244817,"fUST",-480.0,0.00024094,3,"2025-09-17T17:30:44.817",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907630,1758130244826,"fUST",-480.0,0.00024097,3,"2025-09-17T17:30:44.826",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907631,1758130244837,"fUST",-746.67646546,0.00024109,2,"2025-09-17T17:30:44.837",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907632,1758130244846,"fUST",-2983.71915599,0.00024109,2,"2025-09-17T17:30:44.846",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907633,1758130244855,"fUST",-341.53927114,0.00024109,2,"2025-09-17T17:30:44.855",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907634,1758130244864,"fUST",-1364.79092749,0.00024109,2,"2025-09-17T17:30:44.864",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907635,1758130244874,"fUST",-160.0,0.00024145,3,"2025-09-17T17:30:44.874",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907636,1758130244883,"fUST",-446.23187002,0.00024199,2,"2025-09-17T17:30:44.883",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907637,1758130244989,"fUST",-1000.0,0.00024223,2,"2025-09-17T17:30:44.989",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907638,1758130244998,"fUST",-1000.0,0.00024223,2,"2025-09-17T17:30:44.998",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907639,1758130245007,"fUST",-1000.0,0.00024223,2,"2025-09-17T17:30:45.007",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907640,1758130245016,"fUST",-480.0,0.00024253,3,"2025-09-17T17:30:45.016",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907641,1758130245025,"fUST",-480.0,0.00024253,3,"2025-09-17T17:30:45.025",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907642,1758130245034,"fUST",-1824.14,0.00024253,3,"2025-09-17T17:30:45.034",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907643,1758130245043,"fUST",-480.0,0.0002426,3,"2025-09-17T17:30:45.043",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907644,1758130245052,"fUST",-1143.57,0.00024266,3,"2025-09-17T17:30:45.052",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907645,1758130245061,"fUST",-480.0,0.00024266,3,"2025-09-17T17:30:45.061",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907646,1758130245070,"fUST",-480.0,0.00024266,3,"2025-09-17T17:30:45.070",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907647,1758130245079,"fUST",-3485.86,0.00024266,3,"2025-09-17T17:30:45.079",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907648,1758130245088,"fUST",-480.0,0.00024266,3,"2025-09-17T17:30:45.088",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907649,1758130245099,"fUST",-480.0,0.00024289,3,"2025-09-17T17:30:45.099",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907650,1758130245109,"fUST",-480.0,0.00024289,3,"2025-09-17T17:30:45.109",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907651,1758130245118,"fUST",-480.0,0.00024289,3,"2025-09-17T17:30:45.118",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907652,1758130245128,"fUST",-480.0,0.00024289,3,"2025-09-17T17:30:45.128",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907653,1758130245137,"fUST",-480.0,0.00024289,3,"2025-09-17T17:30:45.137",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907654,1758130245147,"fUST",-480.0,0.00024289,3,"2025-09-17T17:30:45.147",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907655,1758130245156,"fUST",-353.75,0.00024289,3,"2025-09-17T17:30:45.156",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907656,1758130245165,"fUST",-783.07,0.00024289,3,"2025-09-17T17:30:45.165",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907657,1758130245174,"fUST",-480.0,0.00024304,3,"2025-09-17T17:30:45.174",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907658,1758130245183,"fUST",-480.0,0.00024368,3,"2025-09-17T17:30:45.183",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907659,1758130245192,"fUST",-480.0,0.00024368,3,"2025-09-17T17:30:45.192",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907660,1758130245201,"fUST",-480.0,0.00024368,3,"2025-09-17T17:30:45.201",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907661,1758130245210,"fUST",-480.0,0.00024371,3,"2025-09-17T17:30:45.210",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907662,1758130245219,"fUST",-446.23187002,0.00024402,2,"2025-09-17T17:30:45.219",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907663,1758130245228,"fUST",-500.0,0.00024516,2,"2025-09-17T17:30:45.228",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907664,1758130245237,"fUST",-194.36622434,0.00024516,2,"2025-09-17T17:30:45.237",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907665,1758130245246,"fUST",-322.07463876,0.00024516,2,"2025-09-17T17:30:45.246",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907666,1758130245257,"fUST",-500.0,0.00024516,2,"2025-09-17T17:30:45.257",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907667,1758130245266,"fUST",-295.33231647,0.00024516,2,"2025-09-17T17:30:45.266",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907668,1758130245275,"fUST",-1000.0,0.00024517,2,"2025-09-17T17:30:45.275",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907669,1758130245284,"fUST",-380.0,0.00024519,2,"2025-09-17T17:30:45.284",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907670,1758130245296,"fUST",-480.0,0.00024527,3,"2025-09-17T17:30:45.296",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907671,1758130245306,"fUST",-480.0,0.00024527,3,"2025-09-17T17:30:45.306",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907672,1758130245316,"fUST",-1824.14,0.00024527,3,"2025-09-17T17:30:45.316",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907673,1758130245325,"fUST",-480.0,0.00024534,3,"2025-09-17T17:30:45.325",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907674,1758130245335,"fUST",-1143.57,0.0002454,3,"2025-09-17T17:30:45.335",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907675,1758130245344,"fUST",-288.8,0.0002454,3,"2025-09-17T17:30:45.344",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907676,1758130245354,"fUST",-480.0,0.0002454,3,"2025-09-17T17:30:45.354",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907677,1758130245364,"fUST",-3485.86,0.0002454,3,"2025-09-17T17:30:45.364",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907678,1758130245374,"fUST",-478.56140927,0.0002454,3,"2025-09-17T17:30:45.374",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907703,1758130246364,"fUST",-1.43859073,0.0002454,3,"2025-09-17T17:30:46.364",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907704,1758130246374,"fUST",-480.0,0.00024563,3,"2025-09-17T17:30:46.374",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907705,1758130246383,"fUST",-480.0,0.00024563,3,"2025-09-17T17:30:46.383",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907706,1758130246392,"fUST",-480.0,0.00024563,3,"2025-09-17T17:30:46.392",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907707,1758130246401,"fUST",-783.07,0.00024563,3,"2025-09-17T17:30:46.401",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907708,1758130246410,"fUST",-480.0,0.00024578,3,"2025-09-17T17:30:46.410",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907709,1758130246419,"fUST",-1000.0,0.00024592,2,"2025-09-17T17:30:46.419",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907710,1758130246428,"fUST",-1837.0,0.00024601,2,"2025-09-17T17:30:46.428",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907711,1758130246438,"fUST",-446.23187002,0.00024604,2,"2025-09-17T17:30:46.438",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907712,1758130246448,"fUST",-410.0,0.00024621,2,"2025-09-17T17:30:46.448",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907713,1758130246457,"fUST",-480.0,0.00024642,3,"2025-09-17T17:30:46.457",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907714,1758130246467,"fUST",-259.32908141,0.00024642,3,"2025-09-17T17:30:46.467",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907715,1758130246476,"fUST",-236.93045784,0.00024644,2,"2025-09-17T17:30:46.476",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907716,1758130246488,"fUST",-1697.40672244,0.00024644,2,"2025-09-17T17:30:46.488",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907717,1758130246499,"fUST",-703.1,0.00024644,2,"2025-09-17T17:30:46.499",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907718,1758130246510,"fUST",-534.40996947,0.00024644,2,"2025-09-17T17:30:46.510",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907724,1758130247006,"fUST",-602.56,0.00024634,3,"2025-09-17T17:30:47.006",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907725,1758130247016,"fUST",-171.73285025,0.00024644,2,"2025-09-17T17:30:47.016",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907726,1758130247025,"fUST",-470.54784893,0.00024645,3,"2025-09-17T17:30:47.025",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907727,1758130247034,"fUST",-248.0,0.00024658,2,"2025-09-17T17:30:47.034",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907728,1758130247044,"fUST",-198.0,0.00024658,2,"2025-09-17T17:30:47.044",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907729,1758130247053,"fUST",-500.0,0.00024658,2,"2025-09-17T17:30:47.053",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907730,1758130247063,"fUST",-471.53788557,0.00024702,2,"2025-09-17T17:30:47.063",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907731,1758130247074,"fUST",-2000.0,0.000248,2,"2025-09-17T17:30:47.074",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907732,1758130247083,"fUST",-5539.99197397,0.000248,2,"2025-09-17T17:30:47.083",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907733,1758130247093,"fUST",-480.0,0.00024801,3,"2025-09-17T17:30:47.093",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907734,1758130247102,"fUST",-480.0,0.00024801,3,"2025-09-17T17:30:47.102",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907735,1758130247112,"fUST",-1824.14,0.00024801,3,"2025-09-17T17:30:47.112",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907736,1758130247122,"fUST",-446.23187002,0.00024806,2,"2025-09-17T17:30:47.122",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907737,1758130247131,"fUST",-480.0,0.00024808,3,"2025-09-17T17:30:47.131",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907738,1758130247140,"fUST",-1143.57,0.00024814,3,"2025-09-17T17:30:47.140",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907739,1758130247150,"fUST",-480.0,0.00024814,3,"2025-09-17T17:30:47.150",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907740,1758130247159,"fUST",-952.24117611,0.00024814,3,"2025-09-17T17:30:47.159",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907741,1758130247171,"fUST",-1995.61166,0.00024814,3,"2025-09-17T17:30:47.171",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907742,1758130419958,"fUST",217.38530857,0.00023174,2,"2025-09-17T17:33:39.958",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907743,1758130634327,"fUST",306.0,0.00027836,30,"2025-09-17T17:37:14.327",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907744,1758130904379,"fUST",251.04531183,0.00022995,2,"2025-09-17T17:41:44.379",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907745,1758130915481,"fUST",386.412991,0.00022733,2,"2025-09-17T17:41:55.481",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907746,1758130981960,"fUST",10000.0,0.00024,30,"2025-09-17T17:43:01.960",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907747,1758131063753,"fUST",1984.16754667,0.00022732,2,"2025-09-17T17:44:23.753",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907748,1758131063775,"fUST",8015.83245333,0.00022732,2,"2025-09-17T17:44:23.775",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907773,1758131432712,"fUST",-496.0,0.00023367,2,"2025-09-17T17:50:32.712",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907774,1758131432723,"fUST",-755.0,0.00023709,2,"2025-09-17T17:50:32.723",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907775,1758131432732,"fUST",-300.0,0.00023709,2,"2025-09-17T17:50:32.732",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907776,1758131432742,"fUST",-300.0,0.00023709,2,"2025-09-17T17:50:32.742",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907777,1758131432752,"fUST",-300.0,0.00023709,2,"2025-09-17T17:50:32.752",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907778,1758131432762,"fUST",-300.0,0.00023709,2,"2025-09-17T17:50:32.762",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907779,1758131432771,"fUST",-300.0,0.00023709,2,"2025-09-17T17:50:32.771",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907780,1758131432780,"fUST",-431.74069649,0.0002371,3,"2025-09-17T17:50:32.780",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907788,1758131432901,"fUST",-480.0,0.0002371,3,"2025-09-17T17:50:32.901",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907790,1758131432917,"fUST",-480.0,0.0002371,3,"2025-09-17T17:50:32.917",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907792,1758131432927,"fUST",-480.0,0.0002371,3,"2025-09-17T17:50:32.927",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907794,1758131432936,"fUST",-192.89126168,0.0002371,3,"2025-09-17T17:50:32.936",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907796,1758131432946,"fUST",-189.73023821,0.0002371,3,"2025-09-17T17:50:32.946",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907798,1758131432955,"fUST",-480.0,0.0002371,3,"2025-09-17T17:50:32.955",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907800,1758131432966,"fUST",-10000.01,0.0002371,2,"2025-09-17T17:50:32.966",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907802,1758131432976,"fUST",-186.05,0.00023711,3,"2025-09-17T17:50:32.976",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907804,1758131432985,"fUST",-487.53045418,0.00023711,3,"2025-09-17T17:50:32.985",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907805,1758131432995,"fUST",-582.57201941,0.00023711,3,"2025-09-17T17:50:32.995",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907806,1758131433005,"fUST",-379.35977359,0.00023711,3,"2025-09-17T17:50:33.005",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907807,1758131433014,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.014",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907808,1758131433024,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.024",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907809,1758131433034,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.034",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907810,1758131433044,"fUST",-519.25,0.00023711,3,"2025-09-17T17:50:33.044",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907811,1758131433054,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.054",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907812,1758131433063,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.063",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907813,1758131433073,"fUST",-609.31,0.00023711,3,"2025-09-17T17:50:33.073",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907814,1758131433083,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.083",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907815,1758131433092,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.092",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907816,1758131433102,"fUST",-594.87,0.00023711,3,"2025-09-17T17:50:33.102",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907817,1758131433112,"fUST",-488.99043806,0.00023711,3,"2025-09-17T17:50:33.112",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907818,1758131433123,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.123",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907819,1758131433133,"fUST",-500.0,0.00023711,3,"2025-09-17T17:50:33.133",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907820,1758131433142,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.142",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907821,1758131433151,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.151",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907822,1758131433161,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.161",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907823,1758131433171,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.171",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907824,1758131433181,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.181",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907825,1758131433190,"fUST",-500.0,0.00023711,3,"2025-09-17T17:50:33.190",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907826,1758131433200,"fUST",-480.0,0.00023711,3,"2025-09-17T17:50:33.200",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907827,1758131433210,"fUST",-480.0,0.00023712,3,"2025-09-17T17:50:33.210",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907828,1758131433220,"fUST",-3251.81,0.00023712,3,"2025-09-17T17:50:33.220",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907829,1758131433229,"fUST",-480.0,0.00023712,3,"2025-09-17T17:50:33.229",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907830,1758131433239,"fUST",-480.0,0.00023712,3,"2025-09-17T17:50:33.239",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907831,1758131433249,"fUST",-480.0,0.0002374,3,"2025-09-17T17:50:33.249",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907832,1758131433258,"fUST",-480.0,0.0002374,3,"2025-09-17T17:50:33.258",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907833,1758131433267,"fUST",-480.0,0.0002374,3,"2025-09-17T17:50:33.267",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907834,1758131433276,"fUST",-480.0,0.0002374,3,"2025-09-17T17:50:33.276",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907835,1758131433285,"fUST",-480.0,0.0002374,3,"2025-09-17T17:50:33.285",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907836,1758131433295,"fUST",-480.0,0.0002374,3,"2025-09-17T17:50:33.295",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907837,1758131433304,"fUST",-480.0,0.00023741,3,"2025-09-17T17:50:33.304",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907838,1758131433314,"fUST",-454.6320539,0.00023754,3,"2025-09-17T17:50:33.314",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907839,1758131433324,"fUST",-480.0,0.00023754,3,"2025-09-17T17:50:33.324",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907840,1758131433333,"fUST",-480.0,0.00023754,3,"2025-09-17T17:50:33.333",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907841,1758131433343,"fUST",-480.0,0.00023754,3,"2025-09-17T17:50:33.343",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907842,1758131433352,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.352",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907843,1758131433362,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.362",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907844,1758131433372,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.372",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907845,1758131433382,"fUST",-264.82709426,0.00023754,2,"2025-09-17T17:50:33.382",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907846,1758131433391,"fUST",-171.62546823,0.00023754,2,"2025-09-17T17:50:33.391",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907847,1758131433401,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.401",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907848,1758131433410,"fUST",-572.51860163,0.00023754,2,"2025-09-17T17:50:33.410",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907849,1758131433420,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.420",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907850,1758131433430,"fUST",-309.56484236,0.00023754,2,"2025-09-17T17:50:33.430",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907851,1758131433440,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.440",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907852,1758131433449,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.449",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907853,1758131433459,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.459",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907854,1758131433469,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.469",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907855,1758131433479,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.479",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907856,1758131433490,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.490",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907857,1758131433499,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.499",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907858,1758131433509,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.509",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907859,1758131433519,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:33.519",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907860,1758131433529,"fUST",-568.22753493,0.00023754,2,"2025-09-17T17:50:33.529",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907861,1758131433539,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.539",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907862,1758131433548,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.548",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907863,1758131433558,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.558",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907864,1758131433568,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.568",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907865,1758131433577,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.577",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907866,1758131433587,"fUST",-422.59115298,0.00023755,3,"2025-09-17T17:50:33.587",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907867,1758131433597,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.597",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907868,1758131433607,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.607",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907869,1758131433617,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.617",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907870,1758131433626,"fUST",-510.30630317,0.00023755,3,"2025-09-17T17:50:33.626",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907871,1758131433636,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.636",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907872,1758131433646,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.646",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907873,1758131433656,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.656",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907874,1758131433666,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.666",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907875,1758131433676,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.676",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907876,1758131433686,"fUST",-480.0,0.00023755,3,"2025-09-17T17:50:33.686",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907877,1758131433696,"fUST",-520.0,0.00023756,3,"2025-09-17T17:50:33.696",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907878,1758131433706,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.706",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907879,1758131433716,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.716",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907880,1758131433726,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.726",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907881,1758131433737,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.737",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907882,1758131433746,"fUST",-725.59,0.00023756,3,"2025-09-17T17:50:33.746",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907883,1758131433756,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.756",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907884,1758131433766,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.766",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907885,1758131433776,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.776",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907886,1758131433786,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.786",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907887,1758131433795,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.795",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907888,1758131433805,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.805",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907889,1758131433815,"fUST",-480.0,0.00023756,3,"2025-09-17T17:50:33.815",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907890,1758131433825,"fUST",-500.0,0.00023757,3,"2025-09-17T17:50:33.825",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907891,1758131433835,"fUST",-154.85913114,0.00023757,3,"2025-09-17T17:50:33.835",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907892,1758131433845,"fUST",-480.0,0.00023757,3,"2025-09-17T17:50:33.845",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907893,1758131433855,"fUST",-480.0,0.00023757,3,"2025-09-17T17:50:33.855",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907894,1758131433865,"fUST",-480.0,0.00023757,3,"2025-09-17T17:50:33.865",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907895,1758131433875,"fUST",-1520.12,0.00023757,3,"2025-09-17T17:50:33.875",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907896,1758131433885,"fUST",-496.0,0.0002378,2,"2025-09-17T17:50:33.885",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907897,1758131433895,"fUST",-480.0,0.0002382,3,"2025-09-17T17:50:33.895",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907898,1758131433905,"fUST",-1059.8,0.0002382,3,"2025-09-17T17:50:33.905",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907899,1758131433917,"fUST",-313.6186242,0.00023867,2,"2025-09-17T17:50:33.917",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907900,1758131433928,"fUST",-313.61862416,0.00023872,2,"2025-09-17T17:50:33.928",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907901,1758131433937,"fUST",-313.61862416,0.00023877,2,"2025-09-17T17:50:33.937",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907902,1758131433947,"fUST",-313.61862416,0.00023881,2,"2025-09-17T17:50:33.947",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907903,1758131433958,"fUST",-6426.59162796,0.00023885,2,"2025-09-17T17:50:33.958",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907904,1758131433968,"fUST",-313.61862416,0.00023886,2,"2025-09-17T17:50:33.968",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907905,1758131433977,"fUST",-496.0,0.00023915,2,"2025-09-17T17:50:33.977",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907906,1758131433988,"fUST",-162.380719,0.00023967,2,"2025-09-17T17:50:33.988",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907907,1758131433997,"fUST",-365.27,0.00023972,3,"2025-09-17T17:50:33.997",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907908,1758131434007,"fUST",-483.92,0.00023972,3,"2025-09-17T17:50:34.007",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907909,1758131434017,"fUST",-241.96,0.00023972,3,"2025-09-17T17:50:34.017",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907910,1758131434026,"fUST",-725.9,0.00023972,3,"2025-09-17T17:50:34.026",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907911,1758131434036,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.036",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907912,1758131434045,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.045",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907913,1758131434054,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.054",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907914,1758131434064,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.064",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907915,1758131434073,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.073",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907916,1758131434082,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.082",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907917,1758131434091,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.091",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907918,1758131434101,"fUST",-500.0,0.00023973,2,"2025-09-17T17:50:34.101",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907919,1758131434112,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.112",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907920,1758131434122,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.122",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907921,1758131434131,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.131",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907922,1758131434141,"fUST",-608.84126728,0.00023979,3,"2025-09-17T17:50:34.141",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907923,1758131434150,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.150",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907924,1758131434160,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.160",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907925,1758131434169,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.169",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907926,1758131434179,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.179",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907927,1758131434188,"fUST",-480.0,0.00023979,3,"2025-09-17T17:50:34.188",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907928,1758131434197,"fUST",-500.0,0.00023981,2,"2025-09-17T17:50:34.197",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907929,1758131434206,"fUST",-197.08745094,0.00023981,2,"2025-09-17T17:50:34.206",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907930,1758131434216,"fUST",-412.80025933,0.00023981,2,"2025-09-17T17:50:34.216",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907931,1758131434226,"fUST",-571.38929205,0.00023981,2,"2025-09-17T17:50:34.226",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907932,1758131434235,"fUST",-3273.29,0.00023981,2,"2025-09-17T17:50:34.235",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907933,1758131434245,"fUST",-3354.03681096,0.00023981,2,"2025-09-17T17:50:34.245",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907934,1758131434254,"fUST",-26529.4439179,0.00023982,2,"2025-09-17T17:50:34.254",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907935,1758131434268,"fUST",-1154.15611752,0.00023982,2,"2025-09-17T17:50:34.268",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907956,1758131438454,"fUST",-480.0,0.00023712,3,"2025-09-17T17:50:38.454",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907958,1758131438464,"fUST",-500.0,0.00023754,2,"2025-09-17T17:50:38.464",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907960,1758131438473,"fUST",-7550.87219,0.00023982,2,"2025-09-17T17:50:38.473",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907962,1758131438485,"fUST",-38502.17455318,0.00023982,2,"2025-09-17T17:50:38.485",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907971,1758131438559,"fUST",-287.70733921,0.00023982,2,"2025-09-17T17:50:38.559",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907978,1758131438614,"fUST",-7510.97948928,0.00023982,2,"2025-09-17T17:50:38.614",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907980,1758131438626,"fUST",-104845.88032037,0.00023982,2,"2025-09-17T17:50:38.626",0.00030295,21.73,0.754926719407556,545083237.638599]
[385907982,1758131438637,"fUST",-2455.79459003,0.00023982,2,"2025-09-17T17:50:38.637",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908168,1758131440718,"fUST",-9181.10742,0.00023982,2,"2025-09-17T17:50:40.718",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908180,1758131440824,"fUST",-1505.27,0.00023982,2,"2025-09-17T17:50:40.824",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908515,1758131443823,"fUST",-2018.16667338,0.00023982,2,"2025-09-17T17:50:43.823",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908517,1758131443835,"fUST",-98211.34499085,0.00023982,2,"2025-09-17T17:50:43.835",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908519,1758131443844,"fUST",-480.0,0.00023984,3,"2025-09-17T17:50:43.844",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908521,1758131443854,"fUST",-465.8930414,0.00023985,3,"2025-09-17T17:50:43.854",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908523,1758131443863,"fUST",-480.0,0.00023986,3,"2025-09-17T17:50:43.863",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908525,1758131443872,"fUST",-3251.81,0.00023986,3,"2025-09-17T17:50:43.872",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908527,1758131443882,"fUST",-480.0,0.00023986,3,"2025-09-17T17:50:43.882",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908529,1758131443891,"fUST",-480.0,0.00023986,3,"2025-09-17T17:50:43.891",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908531,1758131443901,"fUST",-480.0,0.00024014,3,"2025-09-17T17:50:43.901",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908532,1758131443910,"fUST",-383.05229177,0.00024014,3,"2025-09-17T17:50:43.910",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908533,1758131443928,"fUST",-480.0,0.00024014,3,"2025-09-17T17:50:43.928",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908534,1758131443938,"fUST",-168.0,0.00024024,2,"2025-09-17T17:50:43.938",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908535,1758131443947,"fUST",-480.0,0.00024029,3,"2025-09-17T17:50:43.947",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908536,1758131443955,"fUST",-480.0,0.00024029,3,"2025-09-17T17:50:43.955",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908537,1758131443964,"fUST",-480.0,0.00024029,3,"2025-09-17T17:50:43.964",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908538,1758131443973,"fUST",-480.0,0.0002403,3,"2025-09-17T17:50:43.973",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908539,1758131443983,"fUST",-480.0,0.0002403,3,"2025-09-17T17:50:43.983",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908540,1758131443992,"fUST",-298.63800386,0.0002403,3,"2025-09-17T17:50:43.992",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908541,1758131444002,"fUST",-725.59,0.0002403,3,"2025-09-17T17:50:44.002",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908542,1758131444011,"fUST",-480.0,0.0002403,3,"2025-09-17T17:50:44.011",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908543,1758131444020,"fUST",-483.53,0.0002403,3,"2025-09-17T17:50:44.020",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908544,1758131444029,"fUST",-480.0,0.0002403,3,"2025-09-17T17:50:44.029",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908545,1758131444038,"fUST",-480.0,0.0002403,3,"2025-09-17T17:50:44.038",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908546,1758131444047,"fUST",-480.0,0.0002403,3,"2025-09-17T17:50:44.047",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908547,1758131444056,"fUST",-500.0,0.00024031,3,"2025-09-17T17:50:44.056",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908548,1758131444065,"fUST",-1520.12,0.00024031,3,"2025-09-17T17:50:44.065",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908549,1758131444075,"fUST",-585.0802498,0.00024082,2,"2025-09-17T17:50:44.075",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908550,1758131444084,"fUST",-161.9493691,0.00024082,2,"2025-09-17T17:50:44.084",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908551,1758131444093,"fUST",-161.9493691,0.00024082,2,"2025-09-17T17:50:44.093",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908552,1758131444102,"fUST",-585.0802498,0.00024082,2,"2025-09-17T17:50:44.102",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908554,1758131444112,"fUST",-585.0802498,0.00024082,2,"2025-09-17T17:50:44.112",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908556,1758131444121,"fUST",-161.9493691,0.00024082,2,"2025-09-17T17:50:44.121",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908558,1758131444130,"fUST",-585.0802498,0.00024082,2,"2025-09-17T17:50:44.130",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908560,1758131444140,"fUST",-161.9493691,0.00024082,2,"2025-09-17T17:50:44.140",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908562,1758131444149,"fUST",-161.8674926,0.00024082,2,"2025-09-17T17:50:44.149",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908564,1758131444158,"fUST",-215.5299577,0.00024082,2,"2025-09-17T17:50:44.158",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908566,1758131444168,"fUST",-1059.8,0.00024094,3,"2025-09-17T17:50:44.168",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908568,1758131444177,"fUST",-150.0,0.00024109,2,"2025-09-17T17:50:44.177",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908570,1758131444186,"fUST",-377.83834788,0.00024152,2,"2025-09-17T17:50:44.186",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908572,1758131444195,"fUST",-168.0,0.00024245,2,"2025-09-17T17:50:44.195",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908574,1758131444204,"fUST",-496.0,0.00024248,2,"2025-09-17T17:50:44.204",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908576,1758131444213,"fUST",-480.0,0.00024258,3,"2025-09-17T17:50:44.213",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908578,1758131444222,"fUST",-480.0,0.0002426,3,"2025-09-17T17:50:44.222",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908580,1758131444231,"fUST",-3251.81,0.0002426,3,"2025-09-17T17:50:44.231",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908582,1758131444241,"fUST",-480.0,0.0002426,3,"2025-09-17T17:50:44.241",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908584,1758131444251,"fUST",-480.0,0.0002426,3,"2025-09-17T17:50:44.251",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908586,1758131444261,"fUST",-480.0,0.00024288,3,"2025-09-17T17:50:44.261",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908588,1758131444270,"fUST",-480.0,0.00024288,3,"2025-09-17T17:50:44.270",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908590,1758131444280,"fUST",-480.0,0.00024303,3,"2025-09-17T17:50:44.280",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908592,1758131444289,"fUST",-480.0,0.00024303,3,"2025-09-17T17:50:44.289",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908594,1758131444298,"fUST",-480.0,0.00024304,3,"2025-09-17T17:50:44.298",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908596,1758131444307,"fUST",-725.59,0.00024304,3,"2025-09-17T17:50:44.307",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908598,1758131444316,"fUST",-480.0,0.00024304,3,"2025-09-17T17:50:44.316",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908600,1758131444325,"fUST",-480.0,0.00024304,3,"2025-09-17T17:50:44.325",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908602,1758131444335,"fUST",-480.0,0.00024304,3,"2025-09-17T17:50:44.335",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908604,1758131444344,"fUST",-500.0,0.00024305,3,"2025-09-17T17:50:44.344",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908606,1758131444353,"fUST",-1520.12,0.00024305,3,"2025-09-17T17:50:44.353",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908608,1758131444363,"fUST",-1059.8,0.00024368,3,"2025-09-17T17:50:44.363",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908610,1758131444372,"fUST",-371.0,0.00024461,2,"2025-09-17T17:50:44.372",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908612,1758131444381,"fUST",-371.0,0.00024511,2,"2025-09-17T17:50:44.381",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908614,1758131444390,"fUST",-1000.0,0.00024521,2,"2025-09-17T17:50:44.390",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908616,1758131444399,"fUST",-1000.0,0.00024521,2,"2025-09-17T17:50:44.399",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908618,1758131444409,"fUST",-1000.0,0.00024521,2,"2025-09-17T17:50:44.409",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908619,1758131444418,"fUST",-1000.0,0.00024521,2,"2025-09-17T17:50:44.418",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908621,1758131444427,"fUST",-1000.0,0.00024521,2,"2025-09-17T17:50:44.427",0.00030295,21.73,0.754926719407556,545083237.638599]
[385908623,1758131444436,"fUST",-607.427943,0.00024521,2,"2025-09-17T17:50:44.436",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917318,1758131810300,"fUST",1984.17754667,0.00022733,2,"2025-09-17T17:56:50.300",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917319,1758131810324,"fUST",6812.36804633,0.00022733,2,"2025-09-17T17:56:50.324",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917320,1758131826010,"fUST",3187.64195367,0.00022733,2,"2025-09-17T17:57:06.010",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917321,1758131826033,"fUST",10000.01,0.00022733,2,"2025-09-17T17:57:06.033",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917322,1758131826055,"fUST",10000.01,0.00022733,2,"2025-09-17T17:57:06.055",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917323,1758131826078,"fUST",6812.33794633,0.00022733,2,"2025-09-17T17:57:06.078",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917324,1758131848190,"fUST",3187.67205367,0.00022932,2,"2025-09-17T17:57:28.190",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917325,1758131848215,"fUST",1290.89842373,0.00022932,2,"2025-09-17T17:57:28.215",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917326,1758131871215,"fUST",334.916475,0.0002275,2,"2025-09-17T17:57:51.215",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917327,1758132007212,"fUST",1127.8266031,0.00022717,2,"2025-09-17T18:00:07.212",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917329,1758132106478,"fUST",507.00501312,0.00022998,2,"2025-09-17T18:01:46.478",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917334,1758132176467,"fUST",150.0,0.0002293,2,"2025-09-17T18:02:56.467",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917344,1758132178866,"fUST",500.0,0.00023031,2,"2025-09-17T18:02:58.866",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917347,1758132184429,"fUST",500.0,0.00021879,2,"2025-09-17T18:03:04.429",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917348,1758132241452,"fUST",150.0,0.00022938,2,"2025-09-17T18:04:01.452",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917349,1758132286634,"fUST",947.1758971,0.00022709,2,"2025-09-17T18:04:46.634",0.00030295,21.73,0.754926719407556,545083237.638599]
[385917350,1758132312657,"fUST",150.0,0.00022928,2,"2025-09-17T18:05:12.657",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917351,1758132377797,"fUST",150.0,0.00022927,2,"2025-09-17T18:06:17.797",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917352,1758132443664,"fUST",150.0,0.00022937,2,"2025-09-17T18:07:23.664",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917353,1758132508252,"fUST",150.0,0.00022817,2,"2025-09-17T18:08:28.252",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917427,1758132631852,"fUST",-250.89489936,0.0002361,2,"2025-09-17T18:10:31.852",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917430,1758132631862,"fUST",-151.0,0.00023694,2,"2025-09-17T18:10:31.862",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917432,1758132631872,"fUST",-151.0,0.00023694,2,"2025-09-17T18:10:31.872",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917434,1758132631882,"fUST",-278.87203735,0.00023694,2,"2025-09-17T18:10:31.882",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917436,1758132631892,"fUST",-848.3008633,0.00023705,2,"2025-09-17T18:10:31.892",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917439,1758132631903,"fUST",-351.6991367,0.00023705,2,"2025-09-17T18:10:31.903",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917441,1758132631913,"fUST",-300.0,0.00023705,2,"2025-09-17T18:10:31.913",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917443,1758132631922,"fUST",-300.0,0.00023705,2,"2025-09-17T18:10:31.922",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917445,1758132631931,"fUST",-300.0,0.00023705,2,"2025-09-17T18:10:31.931",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917447,1758132631940,"fUST",-823.17184112,0.00023705,2,"2025-09-17T18:10:31.940",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917449,1758132631951,"fUST",-376.82815888,0.00023705,2,"2025-09-17T18:10:31.951",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917451,1758132631961,"fUST",-300.0,0.00023705,2,"2025-09-17T18:10:31.961",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917453,1758132631970,"fUST",-160.0,0.00023706,2,"2025-09-17T18:10:31.970",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917455,1758132631979,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:31.979",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917457,1758132631989,"fUST",-634.41826843,0.00023706,2,"2025-09-17T18:10:31.989",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917459,1758132631998,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:31.998",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917461,1758132632007,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.007",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917464,1758132632016,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.016",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917467,1758132632026,"fUST",-564.28680775,0.00023706,2,"2025-09-17T18:10:32.026",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917470,1758132632035,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.035",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917473,1758132632045,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.045",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917476,1758132632058,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.058",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917479,1758132632067,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.067",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917481,1758132632076,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.076",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917483,1758132632085,"fUST",-500.0,0.00023706,2,"2025-09-17T18:10:32.085",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917485,1758132632096,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.096",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917487,1758132632106,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.106",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917489,1758132632116,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.116",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917491,1758132632125,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.125",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917493,1758132632135,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.135",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917495,1758132632144,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.144",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917497,1758132632155,"fUST",-481.86071221,0.00023708,2,"2025-09-17T18:10:32.155",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917499,1758132632164,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:32.164",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917501,1758132632173,"fUST",-268.03107247,0.0002371,2,"2025-09-17T18:10:32.173",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917503,1758132632183,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.183",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917505,1758132632193,"fUST",-480.900361,0.0002371,3,"2025-09-17T18:10:32.193",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917507,1758132632203,"fUST",-484.7156668,0.0002371,3,"2025-09-17T18:10:32.203",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917509,1758132632212,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.212",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917511,1758132632221,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.221",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917513,1758132632231,"fUST",-481.96574255,0.0002371,3,"2025-09-17T18:10:32.231",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917515,1758132632240,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.240",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917517,1758132632250,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.250",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917519,1758132632259,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.259",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917521,1758132632269,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.269",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917523,1758132632279,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.279",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917525,1758132632288,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.288",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917527,1758132632297,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.297",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917529,1758132632309,"fUST",-481.48014453,0.0002371,3,"2025-09-17T18:10:32.309",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917531,1758132632318,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.318",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917533,1758132632328,"fUST",-481.51985014,0.0002371,3,"2025-09-17T18:10:32.328",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917535,1758132632337,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.337",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917537,1758132632347,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.347",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917539,1758132632356,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.356",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917541,1758132632365,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.365",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917543,1758132632374,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:32.374",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917544,1758132632383,"fUST",-486.88567824,0.0002371,2,"2025-09-17T18:10:32.383",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917546,1758132632395,"fUST",-13.11432176,0.0002371,2,"2025-09-17T18:10:32.395",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917549,1758132632404,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.404",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917551,1758132632414,"fUST",-481.55072054,0.00023739,3,"2025-09-17T18:10:32.414",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917553,1758132632423,"fUST",-293.64642872,0.00023739,3,"2025-09-17T18:10:32.423",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917555,1758132632433,"fUST",-483.7634733,0.00023739,3,"2025-09-17T18:10:32.433",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917557,1758132632442,"fUST",-482.69794239,0.00023739,3,"2025-09-17T18:10:32.442",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917559,1758132632451,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.451",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917561,1758132632460,"fUST",-483.86658024,0.00023739,3,"2025-09-17T18:10:32.460",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917562,1758132632469,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.469",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917564,1758132632479,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.479",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917566,1758132632488,"fUST",-487.0417947,0.00023739,3,"2025-09-17T18:10:32.488",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917568,1758132632497,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.497",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917570,1758132632507,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.507",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917572,1758132632516,"fUST",-480.16290007,0.00023739,3,"2025-09-17T18:10:32.516",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917574,1758132632525,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.525",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917576,1758132632534,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.534",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917578,1758132632543,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.543",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917580,1758132632554,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.554",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917582,1758132632563,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:32.563",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917584,1758132632573,"fUST",-384.35583826,0.00023739,3,"2025-09-17T18:10:32.573",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917678,1758132638079,"fUST",-480.0,0.0002371,3,"2025-09-17T18:10:38.079",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917680,1758132638089,"fUST",-278.29296045,0.0002371,3,"2025-09-17T18:10:38.089",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917682,1758132638099,"fUST",-95.64416174,0.00023739,3,"2025-09-17T18:10:38.099",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917684,1758132638108,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.108",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917686,1758132638117,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.117",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917688,1758132638126,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.126",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917690,1758132638135,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.135",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917692,1758132638144,"fUST",-482.73890563,0.00023739,3,"2025-09-17T18:10:38.144",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917694,1758132638154,"fUST",-483.89671487,0.00023739,3,"2025-09-17T18:10:38.154",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917696,1758132638163,"fUST",-482.72194978,0.00023739,3,"2025-09-17T18:10:38.163",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917698,1758132638172,"fUST",-481.65198691,0.00023739,3,"2025-09-17T18:10:38.172",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917700,1758132638181,"fUST",-267.49997989,0.00023739,3,"2025-09-17T18:10:38.181",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917701,1758132638190,"fUST",-482.00610446,0.00023739,3,"2025-09-17T18:10:38.190",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917703,1758132638199,"fUST",-482.98948695,0.00023739,3,"2025-09-17T18:10:38.199",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917705,1758132638208,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.208",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917707,1758132638217,"fUST",-483.74961546,0.00023739,3,"2025-09-17T18:10:38.217",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917709,1758132638227,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.227",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917711,1758132638236,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.236",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917713,1758132638246,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.246",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917715,1758132638255,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.255",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917717,1758132638265,"fUST",-483.23820562,0.00023739,3,"2025-09-17T18:10:38.265",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917719,1758132638274,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.274",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917721,1758132638283,"fUST",-483.90871259,0.00023739,3,"2025-09-17T18:10:38.283",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917723,1758132638292,"fUST",-482.81519204,0.00023739,3,"2025-09-17T18:10:38.292",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917725,1758132638302,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.302",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917727,1758132638314,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.314",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917729,1758132638323,"fUST",-483.02584998,0.00023739,3,"2025-09-17T18:10:38.323",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917731,1758132638332,"fUST",-373.9751207,0.00023739,3,"2025-09-17T18:10:38.332",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917733,1758132638342,"fUST",-483.19552912,0.00023739,3,"2025-09-17T18:10:38.342",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917735,1758132638351,"fUST",-481.70473853,0.00023739,3,"2025-09-17T18:10:38.351",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917737,1758132638360,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.360",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917739,1758132638370,"fUST",-621.35,0.00023739,3,"2025-09-17T18:10:38.370",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917741,1758132638379,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.379",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917743,1758132638389,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.389",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917745,1758132638398,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.398",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917747,1758132638407,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.407",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917749,1758132638417,"fUST",-482.6289227,0.00023739,3,"2025-09-17T18:10:38.417",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917751,1758132638426,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.426",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917753,1758132638436,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.436",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917755,1758132638445,"fUST",-481.65188781,0.00023739,3,"2025-09-17T18:10:38.445",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917757,1758132638454,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.454",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917758,1758132638463,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.463",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917759,1758132638473,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.473",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917760,1758132638482,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.482",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917761,1758132638492,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.492",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917762,1758132638502,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.502",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917763,1758132638511,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.511",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917765,1758132638520,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.520",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917767,1758132638529,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.529",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917769,1758132638538,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.538",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917771,1758132638547,"fUST",-500.0,0.00023739,3,"2025-09-17T18:10:38.547",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917772,1758132638560,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.560",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917774,1758132638569,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.569",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917776,1758132638578,"fUST",-1547.02,0.00023739,3,"2025-09-17T18:10:38.578",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917778,1758132638587,"fUST",-1547.02,0.00023739,3,"2025-09-17T18:10:38.587",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917780,1758132638596,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.596",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917782,1758132638607,"fUST",-483.53,0.00023739,3,"2025-09-17T18:10:38.607",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917784,1758132638618,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.618",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917786,1758132638628,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.628",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917788,1758132638637,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.637",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917790,1758132638646,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.646",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917792,1758132638656,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.656",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917794,1758132638665,"fUST",-217.50100791,0.00023739,3,"2025-09-17T18:10:38.665",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917796,1758132638674,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.674",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917798,1758132638687,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.687",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917800,1758132638697,"fUST",-731.87,0.00023739,3,"2025-09-17T18:10:38.697",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917802,1758132638706,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.706",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917804,1758132638714,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.714",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917806,1758132638723,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.723",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917809,1758132638742,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:38.742",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917811,1758132638752,"fUST",-1330.1,0.00023754,3,"2025-09-17T18:10:38.752",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917813,1758132638761,"fUST",-482.02299581,0.00023754,3,"2025-09-17T18:10:38.761",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917815,1758132638771,"fUST",-480.0,0.00023754,3,"2025-09-17T18:10:38.771",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917817,1758132638781,"fUST",-480.0,0.00023754,3,"2025-09-17T18:10:38.781",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917819,1758132638790,"fUST",-480.0,0.00023754,3,"2025-09-17T18:10:38.790",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917821,1758132638800,"fUST",-480.0,0.00023754,3,"2025-09-17T18:10:38.800",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917823,1758132638813,"fUST",-481.87249848,0.00023754,3,"2025-09-17T18:10:38.813",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917825,1758132638822,"fUST",-480.76422471,0.00023754,3,"2025-09-17T18:10:38.822",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917827,1758132638832,"fUST",-484.1518559,0.00023754,3,"2025-09-17T18:10:38.832",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917829,1758132638841,"fUST",-111.3417158,0.00023754,3,"2025-09-17T18:10:38.841",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917831,1758132638855,"fUST",-368.6582842,0.00023754,3,"2025-09-17T18:10:38.855",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917833,1758132638865,"fUST",-342.96049093,0.00023754,2,"2025-09-17T18:10:38.865",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917835,1758132638875,"fUST",-500.0,0.00023754,2,"2025-09-17T18:10:38.875",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917837,1758132638884,"fUST",-342.43236829,0.00023754,2,"2025-09-17T18:10:38.884",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917839,1758132638894,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.894",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917841,1758132638903,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.903",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917843,1758132638913,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.913",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917845,1758132638924,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.924",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917847,1758132638933,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.933",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917849,1758132638942,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.942",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917851,1758132638952,"fUST",-481.21593913,0.00023755,3,"2025-09-17T18:10:38.952",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917853,1758132638961,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.961",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917855,1758132638971,"fUST",-480.0,0.00023755,3,"2025-09-17T18:10:38.971",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917857,1758132638981,"fUST",-1092.89,0.00023756,3,"2025-09-17T18:10:38.981",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917859,1758132638991,"fUST",-480.0,0.00023756,3,"2025-09-17T18:10:38.991",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917861,1758132639001,"fUST",-480.0,0.00023756,3,"2025-09-17T18:10:39.001",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917863,1758132639010,"fUST",-480.0,0.00023756,3,"2025-09-17T18:10:39.010",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917865,1758132639020,"fUST",-3351.2,0.00023756,3,"2025-09-17T18:10:39.020",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917867,1758132639029,"fUST",-324.28321046,0.00023773,2,"2025-09-17T18:10:39.029",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917869,1758132639039,"fUST",-1547.02,0.00023819,3,"2025-09-17T18:10:39.039",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917871,1758132639049,"fUST",-480.0,0.0002382,3,"2025-09-17T18:10:39.049",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917873,1758132639063,"fUST",-1547.02,0.00023866,3,"2025-09-17T18:10:39.063",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917875,1758132639072,"fUST",-1547.02,0.00023866,3,"2025-09-17T18:10:39.072",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917877,1758132639082,"fUST",-3203.93,0.00023866,2,"2025-09-17T18:10:39.082",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917879,1758132639091,"fUST",-8141.22583779,0.00023867,2,"2025-09-17T18:10:39.091",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917881,1758132639103,"fUST",-3209.31404266,0.00023867,2,"2025-09-17T18:10:39.103",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917883,1758132639115,"fUST",-304.44974187,0.00023867,2,"2025-09-17T18:10:39.115",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917975,1758132639878,"fUST",-485.35226245,0.00023739,3,"2025-09-17T18:10:39.878",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917976,1758132639888,"fUST",-27450.79062763,0.00023867,2,"2025-09-17T18:10:39.888",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917977,1758132639897,"fUST",-500.0132408,0.00023873,2,"2025-09-17T18:10:39.897",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917978,1758132639906,"fUST",-500.0,0.00023873,2,"2025-09-17T18:10:39.906",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917979,1758132639916,"fUST",-500.0,0.00023873,2,"2025-09-17T18:10:39.916",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917980,1758132640040,"fUST",-500.0,0.00023873,2,"2025-09-17T18:10:40.040",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917981,1758132640073,"fUST",-500.0,0.00023873,2,"2025-09-17T18:10:40.073",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917982,1758132640083,"fUST",-500.0,0.00023873,2,"2025-09-17T18:10:40.083",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917983,1758132640092,"fUST",-282.03,0.00023882,3,"2025-09-17T18:10:40.092",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917984,1758132640102,"fUST",-250.89489933,0.00023908,2,"2025-09-17T18:10:40.102",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917985,1758132640111,"fUST",-480.0,0.00023982,3,"2025-09-17T18:10:40.111",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917986,1758132640120,"fUST",-383.05229177,0.00023982,3,"2025-09-17T18:10:40.120",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917987,1758132640129,"fUST",-480.0,0.00023982,3,"2025-09-17T18:10:40.129",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917989,1758132640138,"fUST",-480.0,0.00023982,3,"2025-09-17T18:10:40.138",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917991,1758132640148,"fUST",-480.0,0.00023982,3,"2025-09-17T18:10:40.148",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917993,1758132640157,"fUST",-480.0,0.00023984,3,"2025-09-17T18:10:40.157",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917995,1758132640167,"fUST",-329.12,0.00023984,3,"2025-09-17T18:10:40.167",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917997,1758132640176,"fUST",-480.0,0.00023984,3,"2025-09-17T18:10:40.176",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385917999,1758132640185,"fUST",-500.0,0.00023984,2,"2025-09-17T18:10:40.185",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918001,1758132640195,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:40.195",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918003,1758132640205,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:40.205",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918005,1758132640215,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:40.215",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918007,1758132640224,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:40.224",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918009,1758132640234,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:40.234",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918011,1758132640243,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:40.243",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918013,1758132640252,"fUST",-731.87,0.00024013,3,"2025-09-17T18:10:40.252",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918015,1758132640262,"fUST",-1330.1,0.00024028,3,"2025-09-17T18:10:40.262",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918017,1758132640271,"fUST",-1092.89,0.0002403,3,"2025-09-17T18:10:40.271",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918019,1758132640280,"fUST",-480.0,0.0002403,3,"2025-09-17T18:10:40.280",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918021,1758132640290,"fUST",-480.0,0.0002403,3,"2025-09-17T18:10:40.290",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918023,1758132640302,"fUST",-480.0,0.0002403,3,"2025-09-17T18:10:40.302",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918025,1758132640317,"fUST",-961.11167435,0.0002403,3,"2025-09-17T18:10:40.317",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918027,1758132640330,"fUST",-1141.272,0.0002403,3,"2025-09-17T18:10:40.330",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918543,1758132645898,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:45.898",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918545,1758132645908,"fUST",-480.0,0.00023708,3,"2025-09-17T18:10:45.908",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918547,1758132645917,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:45.917",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918549,1758132645927,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:45.927",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918551,1758132645937,"fUST",-480.0,0.00023982,3,"2025-09-17T18:10:45.937",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918553,1758132645946,"fUST",-480.0,0.00023982,3,"2025-09-17T18:10:45.946",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918555,1758132645955,"fUST",-480.0,0.00024013,3,"2025-09-17T18:10:45.955",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918557,1758132645964,"fUST",-1248.81632565,0.0002403,3,"2025-09-17T18:10:45.964",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918559,1758132645974,"fUST",-645.220601,0.00024061,2,"2025-09-17T18:10:45.974",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918560,1758132645983,"fUST",-1547.02,0.00024093,3,"2025-09-17T18:10:45.983",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918562,1758132645993,"fUST",-160.0,0.00024145,3,"2025-09-17T18:10:45.993",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918565,1758132646003,"fUST",-500.0,0.00024183,2,"2025-09-17T18:10:46.003",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918567,1758132646013,"fUST",-250.89489933,0.00024205,2,"2025-09-17T18:10:46.013",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918568,1758132646022,"fUST",-547.05003901,0.00024247,2,"2025-09-17T18:10:46.022",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918570,1758132646031,"fUST",-1350.60236721,0.00024247,2,"2025-09-17T18:10:46.031",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918573,1758132646047,"fUST",-835.40958869,0.00024247,2,"2025-09-17T18:10:46.047",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918575,1758132646056,"fUST",-3434.7668663,0.00024254,2,"2025-09-17T18:10:46.056",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918577,1758132646068,"fUST",-151.9309497,0.00024254,2,"2025-09-17T18:10:46.068",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918579,1758132646078,"fUST",-72.40614877,0.00024256,2,"2025-09-17T18:10:46.078",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918588,1758132646964,"fUST",-480.0,0.00023739,3,"2025-09-17T18:10:46.964",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918589,1758132646974,"fUST",-21519.688,0.00024145,2,"2025-09-17T18:10:46.974",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918590,1758132647017,"fUST",-28480.312,0.00024145,2,"2025-09-17T18:10:47.017",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918591,1758132647027,"fUST",-85.14436394,0.00024256,2,"2025-09-17T18:10:47.027",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918592,1758132647037,"fUST",-480.0,0.00024256,3,"2025-09-17T18:10:47.037",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918593,1758132647046,"fUST",-480.0,0.00024256,3,"2025-09-17T18:10:47.046",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918594,1758132647056,"fUST",-480.0,0.00024256,3,"2025-09-17T18:10:47.056",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918595,1758132647067,"fUST",-480.0,0.00024256,3,"2025-09-17T18:10:47.067",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918596,1758132647077,"fUST",-480.0,0.00024258,3,"2025-09-17T18:10:47.077",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918597,1758132647087,"fUST",-480.0,0.00024258,3,"2025-09-17T18:10:47.087",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918598,1758132647096,"fUST",-500.0,0.00024258,2,"2025-09-17T18:10:47.096",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918599,1758132647106,"fUST",-480.0,0.00024287,3,"2025-09-17T18:10:47.106",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918600,1758132647115,"fUST",-480.0,0.00024287,3,"2025-09-17T18:10:47.115",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918602,1758132647124,"fUST",-480.0,0.00024287,3,"2025-09-17T18:10:47.124",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918604,1758132647133,"fUST",-298.63800386,0.00024287,3,"2025-09-17T18:10:47.133",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918606,1758132647143,"fUST",-731.87,0.00024287,3,"2025-09-17T18:10:47.143",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918609,1758132647152,"fUST",-480.0,0.00024287,3,"2025-09-17T18:10:47.152",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918611,1758132647161,"fUST",-1330.1,0.00024302,3,"2025-09-17T18:10:47.161",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918613,1758132647171,"fUST",-1092.89,0.00024304,3,"2025-09-17T18:10:47.171",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918615,1758132647180,"fUST",-480.0,0.00024304,3,"2025-09-17T18:10:47.180",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918617,1758132647189,"fUST",-480.0,0.00024304,3,"2025-09-17T18:10:47.189",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918619,1758132647199,"fUST",-3351.2,0.00024304,3,"2025-09-17T18:10:47.199",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918621,1758132647207,"fUST",-181.86,0.00024358,3,"2025-09-17T18:10:47.207",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918623,1758132647217,"fUST",-545.59,0.00024358,3,"2025-09-17T18:10:47.217",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918625,1758132647226,"fUST",-200.0,0.00024409,2,"2025-09-17T18:10:47.226",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918627,1758132647235,"fUST",-500.0,0.00024421,2,"2025-09-17T18:10:47.235",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918629,1758132647244,"fUST",-500.0,0.00024421,2,"2025-09-17T18:10:47.244",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918630,1758132647254,"fUST",-1000.0,0.00024421,2,"2025-09-17T18:10:47.254",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918632,1758132647263,"fUST",-500.0,0.00024421,2,"2025-09-17T18:10:47.263",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918634,1758132647272,"fUST",-500.0,0.00024421,2,"2025-09-17T18:10:47.272",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918636,1758132647281,"fUST",-250.89489933,0.00024503,2,"2025-09-17T18:10:47.281",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918638,1758132647290,"fUST",-168.0,0.00024525,2,"2025-09-17T18:10:47.290",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918640,1758132647300,"fUST",-480.0,0.0002453,3,"2025-09-17T18:10:47.300",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918642,1758132647309,"fUST",-480.0,0.0002453,3,"2025-09-17T18:10:47.309",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918644,1758132647322,"fUST",-480.0,0.0002453,3,"2025-09-17T18:10:47.322",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918646,1758132647332,"fUST",-465.8930414,0.00024532,3,"2025-09-17T18:10:47.332",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918648,1758132647341,"fUST",-480.0,0.00024532,3,"2025-09-17T18:10:47.341",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918650,1758132647350,"fUST",-500.0,0.00024532,2,"2025-09-17T18:10:47.350",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918652,1758132647359,"fUST",-168.0,0.00024537,2,"2025-09-17T18:10:47.359",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918654,1758132647369,"fUST",-480.0,0.00024561,3,"2025-09-17T18:10:47.369",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918656,1758132647378,"fUST",-480.0,0.00024561,3,"2025-09-17T18:10:47.378",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918658,1758132647388,"fUST",-480.0,0.00024561,3,"2025-09-17T18:10:47.388",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918660,1758132647397,"fUST",-731.87,0.00024561,3,"2025-09-17T18:10:47.397",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918662,1758132647406,"fUST",-480.0,0.00024561,3,"2025-09-17T18:10:47.406",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918664,1758132647414,"fUST",-1330.1,0.00024576,3,"2025-09-17T18:10:47.414",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918666,1758132647423,"fUST",-1092.89,0.00024578,3,"2025-09-17T18:10:47.423",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918667,1758132647432,"fUST",-480.0,0.00024578,3,"2025-09-17T18:10:47.432",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918669,1758132647441,"fUST",-480.0,0.00024578,3,"2025-09-17T18:10:47.441",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918671,1758132647453,"fUST",-3351.2,0.00024578,3,"2025-09-17T18:10:47.453",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918673,1758132647462,"fUST",-410.0,0.00024603,2,"2025-09-17T18:10:47.462",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918675,1758132647471,"fUST",-1547.02,0.00024621,3,"2025-09-17T18:10:47.471",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918677,1758132647481,"fUST",-160.0,0.0002463,2,"2025-09-17T18:10:47.481",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918679,1758132647490,"fUST",-371.0,0.00024643,2,"2025-09-17T18:10:47.490",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918681,1758132647499,"fUST",-253.64820505,0.00024657,2,"2025-09-17T18:10:47.499",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918683,1758132647508,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.508",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918685,1758132647517,"fUST",-157.0,0.00024658,2,"2025-09-17T18:10:47.517",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918687,1758132647526,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.526",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918689,1758132647535,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.535",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918691,1758132647545,"fUST",-229.78883637,0.00024658,2,"2025-09-17T18:10:47.545",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918693,1758132647554,"fUST",-279.9878533,0.00024658,2,"2025-09-17T18:10:47.554",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918695,1758132647564,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.564",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918697,1758132647574,"fUST",-288.60935909,0.00024658,2,"2025-09-17T18:10:47.574",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918699,1758132647583,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.583",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918701,1758132647592,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.592",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918703,1758132647601,"fUST",-163.0,0.00024658,2,"2025-09-17T18:10:47.601",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918705,1758132647611,"fUST",-500.0,0.00024658,2,"2025-09-17T18:10:47.611",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918707,1758132647622,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.622",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918709,1758132647631,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.631",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918711,1758132647641,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.641",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918713,1758132647651,"fUST",-151.0,0.00024658,2,"2025-09-17T18:10:47.651",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918715,1758132647660,"fUST",-500.0,0.00024658,2,"2025-09-17T18:10:47.660",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918718,1758132647670,"fUST",-901.3715262,0.00024664,2,"2025-09-17T18:10:47.670",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918721,1758132647679,"fUST",-1837.0,0.00024685,2,"2025-09-17T18:10:47.679",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918723,1758132647690,"fUST",-200.0,0.00024783,2,"2025-09-17T18:10:47.690",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918725,1758132647699,"fUST",-200.0,0.0002479,7,"2025-09-17T18:10:47.699",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918727,1758132647709,"fUST",-1547.02,0.00024799,3,"2025-09-17T18:10:47.709",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918729,1758132647719,"fUST",-2000.0,0.000248,2,"2025-09-17T18:10:47.719",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918731,1758132647728,"fUST",-250.89489933,0.000248,2,"2025-09-17T18:10:47.728",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918733,1758132647737,"fUST",-5893.30472818,0.000248,2,"2025-09-17T18:10:47.737",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918735,1758132647746,"fUST",-22218.2836009,0.000248,2,"2025-09-17T18:10:47.746",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918737,1758132647755,"fUST",-480.0,0.00024804,3,"2025-09-17T18:10:47.755",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918739,1758132647764,"fUST",-480.0,0.00024804,3,"2025-09-17T18:10:47.764",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918741,1758132647776,"fUST",-480.0,0.00024804,3,"2025-09-17T18:10:47.776",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918743,1758132647785,"fUST",-480.0,0.00024806,3,"2025-09-17T18:10:47.785",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918745,1758132647794,"fUST",-241.96886265,0.00024835,3,"2025-09-17T18:10:47.794",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918747,1758132647803,"fUST",-480.0,0.00024835,3,"2025-09-17T18:10:47.803",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918749,1758132647813,"fUST",-480.0,0.00024835,3,"2025-09-17T18:10:47.813",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918751,1758132647823,"fUST",-731.87,0.00024835,3,"2025-09-17T18:10:47.823",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918752,1758132647832,"fUST",-480.0,0.00024835,3,"2025-09-17T18:10:47.832",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918754,1758132647842,"fUST",-1330.1,0.0002485,3,"2025-09-17T18:10:47.842",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918756,1758132647851,"fUST",-1092.89,0.00024852,3,"2025-09-17T18:10:47.851",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918758,1758132647860,"fUST",-1547.02,0.00024852,3,"2025-09-17T18:10:47.860",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918760,1758132647869,"fUST",-480.0,0.00024852,3,"2025-09-17T18:10:47.869",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918762,1758132647878,"fUST",-3351.2,0.00024852,3,"2025-09-17T18:10:47.878",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918764,1758132647888,"fUST",-500.0,0.00024873,2,"2025-09-17T18:10:47.888",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918766,1758132647897,"fUST",-500.0,0.00024873,2,"2025-09-17T18:10:47.897",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918768,1758132647906,"fUST",-500.0,0.00024873,2,"2025-09-17T18:10:47.906",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918770,1758132647915,"fUST",-5554.57090022,0.00024889,2,"2025-09-17T18:10:47.915",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918772,1758132647924,"fUST",-363.71,0.0002489,3,"2025-09-17T18:10:47.924",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918774,1758132647935,"fUST",-150.0,0.00024899,2,"2025-09-17T18:10:47.935",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918776,1758132647944,"fUST",-1547.02,0.00024899,3,"2025-09-17T18:10:47.944",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918778,1758132647953,"fUST",-2236.02454064,0.000249,2,"2025-09-17T18:10:47.953",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918780,1758132647962,"fUST",-890.56,0.000249,7,"2025-09-17T18:10:47.962",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918782,1758132647972,"fUST",-405157.47157373,0.000249,2,"2025-09-17T18:10:47.972",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385918784,1758132647984,"fUST",-264539.77881942,0.000249,2,"2025-09-17T18:10:47.984",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919189,1758132701177,"fUST",150.0,0.00022937,2,"2025-09-17T18:11:41.177",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919190,1758132813822,"fUST",153.198706,0.00025802,30,"2025-09-17T18:13:33.822",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919191,1758132830905,"fUST",150.0,0.00022918,2,"2025-09-17T18:13:50.905",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919192,1758132833882,"fUST",937.507107,0.00030296,120,"2025-09-17T18:13:53.882",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919193,1758132859128,"fUST",505.069242,0.00022649,2,"2025-09-17T18:14:19.128",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919194,1758132899130,"fUST",150.0,0.00022917,2,"2025-09-17T18:14:59.130",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919195,1758132908272,"fUST",850.0,0.00022707,2,"2025-09-17T18:15:08.272",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919196,1758132908310,"fUST",1000.0,0.00022707,2,"2025-09-17T18:15:08.310",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919197,1758132908340,"fUST",1000.0,0.00022707,2,"2025-09-17T18:15:08.340",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919198,1758132908370,"fUST",1000.0,0.00022707,2,"2025-09-17T18:15:08.370",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919199,1758132908399,"fUST",1000.0,0.00022707,2,"2025-09-17T18:15:08.399",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919200,1758132908429,"fUST",1000.0,0.00022707,2,"2025-09-17T18:15:08.429",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919201,1758132908462,"fUST",1000.0,0.00022707,2,"2025-09-17T18:15:08.462",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919202,1758132908490,"fUST",708.4719018,0.00022707,2,"2025-09-17T18:15:08.490",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919203,1758132941055,"fUST",666.0,0.00022609,2,"2025-09-17T18:15:41.055",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919204,1758132951615,"fUST",201.0,0.00020384,3,"2025-09-17T18:15:51.615",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919205,1758132966619,"fUST",150.0,0.0002281,2,"2025-09-17T18:16:06.619",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919209,1758133013766,"fUST",1122.1387018,0.00022707,2,"2025-09-17T18:16:53.766",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919210,1758133036502,"fUST",150.0,0.00022804,2,"2025-09-17T18:17:16.502",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919211,1758133103294,"fUST",141.5280982,0.00022808,2,"2025-09-17T18:18:23.294",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919212,1758133103323,"fUST",8.4719018,0.00022808,2,"2025-09-17T18:18:23.323",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919213,1758133109278,"fUST",528.6832238,0.00022608,2,"2025-09-17T18:18:29.278",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919214,1758133170247,"fUST",150.0,0.00022928,2,"2025-09-17T18:19:30.247",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919229,1758133237375,"fUST",150.0,0.00022928,2,"2025-09-17T18:20:37.375",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919230,1758133246116,"fUST",172.514277,0.00028,30,"2025-09-17T18:20:46.116",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919231,1758133265181,"fUST",162.8448744,0.00020384,3,"2025-09-17T18:21:05.181",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919232,1758133265209,"fUST",2.1551256,0.00020384,3,"2025-09-17T18:21:05.209",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919233,1758133304169,"fUST",150.0,0.00022929,2,"2025-09-17T18:21:44.169",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919234,1758133307909,"fUST",231.55928,0.00022804,2,"2025-09-17T18:21:47.909",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919235,1758133308403,"fUST",268.30082821,0.00022828,2,"2025-09-17T18:21:48.403",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919236,1758133368746,"fUST",150.0,0.00022932,2,"2025-09-17T18:22:48.746",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919237,1758133439323,"fUST",150.0,0.00022814,2,"2025-09-17T18:23:59.323",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919238,1758133461698,"fUST",10597.8694984,0.00028,30,"2025-09-17T18:24:21.698",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919239,1758133479738,"fUST",563.78705928,0.00028,30,"2025-09-17T18:24:39.738",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919240,1758133505181,"fUST",150.0,0.00022801,2,"2025-09-17T18:25:05.181",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919243,1758133569799,"fUST",150.0,0.00022799,2,"2025-09-17T18:26:09.799",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919244,1758133580205,"fUST",158.0,0.00020384,3,"2025-09-17T18:26:20.205",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919260,1758133718615,"fUST",1607.20605966,0.00023,2,"2025-09-17T18:28:38.615",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919261,1758133724120,"fUST",2954.93266813,0.00023,2,"2025-09-17T18:28:44.120",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919262,1758133752800,"fUST",252.534621,0.00022471,2,"2025-09-17T18:29:12.800",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919399,1758133837872,"fUST",-299.019904,0.00023293,2,"2025-09-17T18:30:37.872",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919401,1758133837882,"fUST",-248.81423401,0.000233,2,"2025-09-17T18:30:37.882",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919402,1758133837891,"fUST",-154.15909353,0.00023384,2,"2025-09-17T18:30:37.891",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919403,1758133837900,"fUST",-532.8867696,0.00023387,2,"2025-09-17T18:30:37.900",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919404,1758133837909,"fUST",-532.88676959,0.00023434,2,"2025-09-17T18:30:37.909",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919405,1758133837918,"fUST",-300.0,0.00023442,2,"2025-09-17T18:30:37.918",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919406,1758133837927,"fUST",-235.0,0.00023442,2,"2025-09-17T18:30:37.927",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919407,1758133837937,"fUST",-300.0,0.00023442,2,"2025-09-17T18:30:37.937",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919408,1758133837946,"fUST",-300.0,0.00023442,2,"2025-09-17T18:30:37.946",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919409,1758133837955,"fUST",-300.0,0.00023442,2,"2025-09-17T18:30:37.955",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919410,1758133837964,"fUST",-255.86297161,0.00023442,2,"2025-09-17T18:30:37.964",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919455,1758133840084,"fUST",-944.13702839,0.00023442,2,"2025-09-17T18:30:40.084",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919458,1758133840094,"fUST",-10597.8694984,0.00023443,2,"2025-09-17T18:30:40.094",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919460,1758133840103,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.103",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919462,1758133840112,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.112",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919464,1758133840121,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.121",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919466,1758133840131,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.131",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919468,1758133840140,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.140",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919470,1758133840149,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.149",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919472,1758133840158,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.158",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919474,1758133840167,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.167",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919476,1758133840176,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.176",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919477,1758133840185,"fUST",-230.69160301,0.00023472,2,"2025-09-17T18:30:40.185",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919479,1758133840194,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.194",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919481,1758133840203,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.203",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919483,1758133840212,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.212",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919485,1758133840221,"fUST",-505.17934655,0.00023472,2,"2025-09-17T18:30:40.221",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919487,1758133840230,"fUST",-391.60456386,0.00023472,2,"2025-09-17T18:30:40.230",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919489,1758133840240,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.240",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919490,1758133840249,"fUST",-452.85433119,0.00023472,2,"2025-09-17T18:30:40.249",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919492,1758133840259,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.259",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919494,1758133840268,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.268",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919496,1758133840279,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.279",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919498,1758133840289,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.289",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919500,1758133840299,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.299",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919502,1758133840309,"fUST",-297.52852636,0.00023472,2,"2025-09-17T18:30:40.309",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919504,1758133840317,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.317",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919506,1758133840327,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.327",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919508,1758133840336,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.336",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919509,1758133840345,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.345",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919511,1758133840354,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.354",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919513,1758133840363,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.363",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919515,1758133840372,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.372",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919517,1758133840381,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.381",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919519,1758133840390,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.390",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919521,1758133840399,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.399",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919523,1758133840408,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.408",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919524,1758133840417,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.417",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919526,1758133840426,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.426",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919528,1758133840435,"fUST",-249.04518003,0.00023472,2,"2025-09-17T18:30:40.435",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919530,1758133840446,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.446",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919532,1758133840456,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.456",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919534,1758133840465,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.465",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919536,1758133840475,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.475",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919538,1758133840484,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.484",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919540,1758133840494,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.494",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919542,1758133840504,"fUST",-390.22882985,0.00023472,2,"2025-09-17T18:30:40.504",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919544,1758133840514,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.514",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919546,1758133840523,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.523",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919548,1758133840532,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.532",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919549,1758133840542,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.542",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919550,1758133840551,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.551",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919551,1758133840560,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.560",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919552,1758133840569,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.569",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919553,1758133840578,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.578",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919554,1758133840586,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.586",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919555,1758133840596,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.596",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919557,1758133840605,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.605",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919559,1758133840615,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.615",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919561,1758133840624,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.624",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919563,1758133840633,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.633",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919565,1758133840642,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.642",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919567,1758133840652,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.652",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919568,1758133840661,"fUST",-211.60941315,0.00023472,2,"2025-09-17T18:30:40.661",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919569,1758133840671,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.671",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919571,1758133840680,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.680",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919573,1758133840690,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.690",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919575,1758133840699,"fUST",-500.0,0.00023472,2,"2025-09-17T18:30:40.699",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919577,1758133840708,"fUST",-1200.0,0.00023472,2,"2025-09-17T18:30:40.708",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919579,1758133840718,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.718",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919581,1758133840727,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.727",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919583,1758133840736,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.736",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919585,1758133840745,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.745",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919587,1758133840754,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.754",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919589,1758133840763,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.763",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919591,1758133840776,"fUST",-515.47645687,0.00023473,2,"2025-09-17T18:30:40.776",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919593,1758133840785,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.785",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919595,1758133840794,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.794",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919597,1758133840803,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.803",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919599,1758133840813,"fUST",-500.0,0.00023473,2,"2025-09-17T18:30:40.813",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919601,1758133840822,"fUST",-262.46798403,0.00023473,2,"2025-09-17T18:30:40.822",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919603,1758133840832,"fUST",-15456.30884642,0.00023473,2,"2025-09-17T18:30:40.832",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919606,1758133840843,"fUST",-351.80055847,0.00023473,2,"2025-09-17T18:30:40.843",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919755,1758133842373,"fUST",172.514277,0.00028,30,"2025-09-17T18:30:42.373",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919859,1758133843404,"fUST",-154.15909351,0.00023447,2,"2025-09-17T18:30:43.404",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385919861,1758133843416,"fUST",-10130.25160857,0.00023473,2,"2025-09-17T18:30:43.416",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920097,1758133846070,"fUST",-480.0,0.00023472,3,"2025-09-17T18:30:46.070",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920099,1758133846080,"fUST",-480.0,0.00023472,3,"2025-09-17T18:30:46.080",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920101,1758133846091,"fUST",-13992.0000023,0.00023473,2,"2025-09-17T18:30:46.091",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920103,1758133846103,"fUST",-453.0,0.00023473,2,"2025-09-17T18:30:46.103",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920107,1758133846128,"fUST",-700.90795355,0.00023473,2,"2025-09-17T18:30:46.128",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920118,1758133846242,"fUST",-304.05670005,0.00023473,2,"2025-09-17T18:30:46.242",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920120,1758133846256,"fUST",-8611.67433064,0.00023473,2,"2025-09-17T18:30:46.256",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920122,1758133846266,"fUST",-532.88676959,0.0002348,2,"2025-09-17T18:30:46.266",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920124,1758133846276,"fUST",-480.0,0.00023484,3,"2025-09-17T18:30:46.276",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920126,1758133846288,"fUST",-482.51325821,0.00023484,3,"2025-09-17T18:30:46.288",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920128,1758133846299,"fUST",-480.0,0.00023484,3,"2025-09-17T18:30:46.299",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920130,1758133846308,"fUST",-1000.0,0.000235,2,"2025-09-17T18:30:46.308",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920132,1758133846318,"fUST",-154.15909351,0.00023509,2,"2025-09-17T18:30:46.318",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920134,1758133846329,"fUST",-532.88676959,0.00023527,2,"2025-09-17T18:30:46.329",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920136,1758133846339,"fUST",-499.66,0.00023571,3,"2025-09-17T18:30:46.339",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920138,1758133846348,"fUST",-480.0,0.00023571,3,"2025-09-17T18:30:46.348",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920140,1758133846358,"fUST",-480.0,0.00023571,3,"2025-09-17T18:30:46.358",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920142,1758133846367,"fUST",-480.0,0.00023571,3,"2025-09-17T18:30:46.367",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920144,1758133846376,"fUST",-480.0,0.00023571,3,"2025-09-17T18:30:46.376",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920146,1758133846385,"fUST",-512.64,0.00023572,3,"2025-09-17T18:30:46.385",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920148,1758133846394,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.394",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920150,1758133846403,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.403",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920152,1758133846412,"fUST",-592.28956643,0.00023572,3,"2025-09-17T18:30:46.412",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920154,1758133846421,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.421",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920156,1758133846430,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.430",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920158,1758133846440,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.440",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920160,1758133846450,"fUST",-505.91065217,0.00023572,3,"2025-09-17T18:30:46.450",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920162,1758133846459,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.459",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920164,1758133846469,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.469",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920166,1758133846478,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.478",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920168,1758133846487,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.487",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920169,1758133846496,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.496",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920171,1758133846505,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.505",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920173,1758133846515,"fUST",-480.0,0.00023572,3,"2025-09-17T18:30:46.515",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920175,1758133846524,"fUST",-500.0,0.00023573,2,"2025-09-17T18:30:46.524",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920177,1758133846536,"fUST",-3928.8698188,0.00023573,2,"2025-09-17T18:30:46.536",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920179,1758133846545,"fUST",-532.88676959,0.00023573,2,"2025-09-17T18:30:46.545",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920181,1758133846555,"fUST",-500.0,0.00023596,2,"2025-09-17T18:30:46.555",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920183,1758133846564,"fUST",-500.0,0.00023596,2,"2025-09-17T18:30:46.564",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920185,1758133846573,"fUST",-198.26325302,0.000236,2,"2025-09-17T18:30:46.573",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920187,1758133846583,"fUST",-198.26325301,0.000236,2,"2025-09-17T18:30:46.583",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920189,1758133846592,"fUST",-372.12157372,0.00023605,2,"2025-09-17T18:30:46.592",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920194,1758133846627,"fUST",-127.87842628,0.00023605,2,"2025-09-17T18:30:46.627",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920196,1758133846637,"fUST",-336.69473527,0.00023605,2,"2025-09-17T18:30:46.637",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920198,1758133846647,"fUST",-196.27108296,0.00023605,2,"2025-09-17T18:30:46.647",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920200,1758133846656,"fUST",-440.30457132,0.00023605,2,"2025-09-17T18:30:46.656",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920202,1758133846667,"fUST",-102.71968612,0.00023605,2,"2025-09-17T18:30:46.667",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920204,1758133846677,"fUST",-1226.5335071,0.00023606,2,"2025-09-17T18:30:46.677",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920811,1758133920863,"fUST",205.51807,0.00022566,2,"2025-09-17T18:32:00.863",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920812,1758134070090,"fUST",2441.5280982,0.00022475,2,"2025-09-17T18:34:30.090",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920813,1758134231743,"fUST",179.8629923,0.00022555,2,"2025-09-17T18:37:11.743",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920817,1758134683963,"fUST",172.514278,0.0002744,30,"2025-09-17T18:44:43.963",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920831,1758134710883,"fUST",252.534622,0.00022348,2,"2025-09-17T18:45:10.883",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920832,1758134731963,"fUST",666.0,0.00022348,2,"2025-09-17T18:45:31.963",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920833,1758134755845,"fUST",32.0327605,0.00022856,3,"2025-09-17T18:45:55.845",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920834,1758134755867,"fUST",127.9672395,0.00022856,3,"2025-09-17T18:45:55.867",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920835,1758134964016,"fUST",299.019904,0.00022327,2,"2025-09-17T18:49:24.016",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385920836,1758135031571,"fUST",9344.49193,0.00023158,2,"2025-09-17T18:50:31.571",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921168,1758135038482,"fUST",-371.0,0.00023247,2,"2025-09-17T18:50:38.482",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921170,1758135038492,"fUST",-612.26124077,0.00023258,2,"2025-09-17T18:50:38.492",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921172,1758135038502,"fUST",-612.26124075,0.00023296,2,"2025-09-17T18:50:38.502",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921174,1758135038512,"fUST",-371.0,0.00023304,2,"2025-09-17T18:50:38.512",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921176,1758135038521,"fUST",-1481.07751848,0.00023321,2,"2025-09-17T18:50:38.521",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921179,1758135038532,"fUST",-310.15389031,0.00023321,2,"2025-09-17T18:50:38.532",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921181,1758135038543,"fUST",-874.4201153,0.00023321,2,"2025-09-17T18:50:38.543",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921183,1758135038554,"fUST",-494.98105819,0.00023321,2,"2025-09-17T18:50:38.554",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921185,1758135038566,"fUST",-5699.34244591,0.00023321,2,"2025-09-17T18:50:38.566",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921188,1758135038581,"fUST",-1725.44049916,0.00023321,2,"2025-09-17T18:50:38.581",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921190,1758135038592,"fUST",-300.0,0.00023324,2,"2025-09-17T18:50:38.592",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921192,1758135038601,"fUST",-300.0,0.00023324,2,"2025-09-17T18:50:38.601",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921194,1758135038610,"fUST",-300.0,0.00023324,2,"2025-09-17T18:50:38.610",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921196,1758135038619,"fUST",-235.0,0.00023324,2,"2025-09-17T18:50:38.619",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921198,1758135038628,"fUST",-1200.0,0.00023324,2,"2025-09-17T18:50:38.628",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921199,1758135038638,"fUST",-300.0,0.00023324,2,"2025-09-17T18:50:38.638",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921201,1758135038648,"fUST",-1200.0,0.00023332,2,"2025-09-17T18:50:38.648",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921204,1758135038658,"fUST",-612.26124075,0.00023334,2,"2025-09-17T18:50:38.658",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921206,1758135038668,"fUST",-371.0,0.00023336,2,"2025-09-17T18:50:38.668",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921208,1758135038678,"fUST",-7825.59888719,0.00023343,2,"2025-09-17T18:50:38.678",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921211,1758135038689,"fUST",-1448.41054981,0.00023343,2,"2025-09-17T18:50:38.689",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921213,1758135038709,"fUST",-2908.57278782,0.00023343,2,"2025-09-17T18:50:38.709",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921215,1758135038720,"fUST",-504.32018305,0.00023343,2,"2025-09-17T18:50:38.720",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921431,1758135041033,"fUST",-248.81423401,0.000233,2,"2025-09-17T18:50:41.033",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921433,1758135041042,"fUST",-8392.00520599,0.00023343,2,"2025-09-17T18:50:41.042",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921439,1758135041088,"fUST",-1891.5538386,0.00023343,2,"2025-09-17T18:50:41.088",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921441,1758135041100,"fUST",-563.27660365,0.00023343,2,"2025-09-17T18:50:41.100",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921443,1758135041111,"fUST",-12006.26705027,0.00023343,2,"2025-09-17T18:50:41.111",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921445,1758135041123,"fUST",-1139.4610469,0.00023343,2,"2025-09-17T18:50:41.123",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921447,1758135041133,"fUST",-600.90171557,0.00023343,2,"2025-09-17T18:50:41.133",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921449,1758135041144,"fUST",-12719.63213115,0.00023343,2,"2025-09-17T18:50:41.144",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921451,1758135041153,"fUST",-371.0,0.00023344,2,"2025-09-17T18:50:41.153",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921453,1758135041162,"fUST",-376.69209221,0.0002335,2,"2025-09-17T18:50:41.162",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921455,1758135041172,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.172",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921457,1758135041181,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.181",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921459,1758135041191,"fUST",-194.33835334,0.0002335,2,"2025-09-17T18:50:41.191",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921461,1758135041201,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.201",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921463,1758135041210,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.210",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921465,1758135041219,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.219",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921467,1758135041229,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.229",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921469,1758135041238,"fUST",-500.0,0.0002335,2,"2025-09-17T18:50:41.238",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921471,1758135041247,"fUST",-221.16094131,0.0002335,2,"2025-09-17T18:50:41.247",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921473,1758135041257,"fUST",-480.0,0.0002335,3,"2025-09-17T18:50:41.257",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921475,1758135041267,"fUST",-480.0,0.0002335,3,"2025-09-17T18:50:41.267",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921477,1758135041276,"fUST",-480.0,0.0002335,3,"2025-09-17T18:50:41.276",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921479,1758135041285,"fUST",-617.06,0.0002335,3,"2025-09-17T18:50:41.285",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921481,1758135041294,"fUST",-494.27005187,0.00023358,3,"2025-09-17T18:50:41.294",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921483,1758135041303,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.303",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921485,1758135041312,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.312",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921487,1758135041321,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.321",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921489,1758135041330,"fUST",-476.74877349,0.00023358,3,"2025-09-17T18:50:41.330",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921491,1758135041340,"fUST",-912.61,0.00023358,3,"2025-09-17T18:50:41.340",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921493,1758135041350,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.350",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921495,1758135041359,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.359",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921497,1758135041368,"fUST",-481.5811021,0.00023358,3,"2025-09-17T18:50:41.368",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921499,1758135041378,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.378",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921501,1758135041388,"fUST",-555.33,0.00023358,3,"2025-09-17T18:50:41.388",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921503,1758135041397,"fUST",-180.78574367,0.00023358,3,"2025-09-17T18:50:41.397",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921505,1758135041406,"fUST",-767.47,0.00023358,3,"2025-09-17T18:50:41.406",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921507,1758135041416,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.416",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921509,1758135041425,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.425",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921510,1758135041434,"fUST",-482.34976014,0.00023358,3,"2025-09-17T18:50:41.434",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921512,1758135041444,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.444",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921514,1758135041453,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:41.453",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921516,1758135041462,"fUST",-318.58204922,0.00023358,3,"2025-09-17T18:50:41.462",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921662,1758135043632,"fUST",-161.41795078,0.00023358,3,"2025-09-17T18:50:43.632",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921663,1758135043642,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.642",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921664,1758135043651,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.651",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921665,1758135043660,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.660",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921666,1758135043669,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.669",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921667,1758135043678,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.678",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921669,1758135043688,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.688",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921670,1758135043700,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.700",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921672,1758135043710,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.710",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921673,1758135043720,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.720",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921674,1758135043729,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.729",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921675,1758135043738,"fUST",-477.59203125,0.00023358,3,"2025-09-17T18:50:43.738",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921676,1758135043747,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.747",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921677,1758135043757,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.757",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921678,1758135043766,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.766",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921679,1758135043775,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.775",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921680,1758135043784,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.784",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921681,1758135043793,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.793",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921682,1758135043803,"fUST",-531.53982319,0.00023358,3,"2025-09-17T18:50:43.803",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921683,1758135043812,"fUST",-481.34066228,0.00023358,3,"2025-09-17T18:50:43.812",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921684,1758135043821,"fUST",-126.17699692,0.00023358,3,"2025-09-17T18:50:43.821",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921685,1758135043832,"fUST",-353.82300308,0.00023358,3,"2025-09-17T18:50:43.832",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921687,1758135043841,"fUST",-480.0,0.00023358,3,"2025-09-17T18:50:43.841",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921689,1758135043851,"fUST",-64.17699692,0.00023358,3,"2025-09-17T18:50:43.851",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921691,1758135043863,"fUST",-413.00618529,0.00023358,3,"2025-09-17T18:50:43.863",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921953,1758135046332,"fUST",-481.23899459,0.00023358,3,"2025-09-17T18:50:46.332",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921955,1758135046342,"fUST",-22.81681779,0.00023358,3,"2025-09-17T18:50:46.342",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921957,1758135046354,"fUST",-612.26124075,0.00023371,2,"2025-09-17T18:50:46.354",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921959,1758135046363,"fUST",-500.0,0.00023373,2,"2025-09-17T18:50:46.363",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921961,1758135046373,"fUST",-500.0,0.00023373,2,"2025-09-17T18:50:46.373",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921963,1758135046382,"fUST",-500.0,0.00023373,2,"2025-09-17T18:50:46.382",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921965,1758135046391,"fUST",-500.0,0.00023373,2,"2025-09-17T18:50:46.391",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921967,1758135046401,"fUST",-500.0,0.00023373,2,"2025-09-17T18:50:46.401",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921969,1758135046410,"fUST",-500.0,0.00023373,2,"2025-09-17T18:50:46.410",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921971,1758135046420,"fUST",-245.06,0.00023375,10,"2025-09-17T18:50:46.420",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921973,1758135046429,"fUST",-480.0,0.00023376,3,"2025-09-17T18:50:46.429",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921975,1758135046438,"fUST",-1028.91,0.00023376,3,"2025-09-17T18:50:46.438",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921977,1758135046447,"fUST",-480.0,0.00023376,3,"2025-09-17T18:50:46.447",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921979,1758135046457,"fUST",-622.49,0.00023376,3,"2025-09-17T18:50:46.457",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921981,1758135046466,"fUST",-622.49,0.00023376,3,"2025-09-17T18:50:46.466",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921983,1758135046475,"fUST",-217.90857035,0.00023376,3,"2025-09-17T18:50:46.475",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921985,1758135046484,"fUST",-160.0,0.00023383,2,"2025-09-17T18:50:46.484",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921987,1758135046494,"fUST",-160.0,0.00023384,2,"2025-09-17T18:50:46.494",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921989,1758135046503,"fUST",-160.0,0.00023384,2,"2025-09-17T18:50:46.503",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921991,1758135046512,"fUST",-531.53982319,0.00023384,2,"2025-09-17T18:50:46.512",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921993,1758135046522,"fUST",-3488.17,0.00023384,2,"2025-09-17T18:50:46.522",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921995,1758135046532,"fUST",-2515.52760822,0.00023385,2,"2025-09-17T18:50:46.532",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921997,1758135046541,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.541",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385921999,1758135046551,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.551",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922001,1758135046560,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.560",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922003,1758135046570,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.570",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922005,1758135046579,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.579",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922007,1758135046588,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.588",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922009,1758135046599,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.599",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922011,1758135046608,"fUST",-481.61529543,0.00023385,3,"2025-09-17T18:50:46.608",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922013,1758135046617,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.617",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922015,1758135046627,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.627",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922017,1758135046636,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.636",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922019,1758135046646,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.646",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922021,1758135046655,"fUST",-500.0,0.00023385,3,"2025-09-17T18:50:46.655",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922023,1758135046665,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.665",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922025,1758135046675,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.675",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922027,1758135046684,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.684",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922029,1758135046695,"fUST",-1188.76,0.00023385,3,"2025-09-17T18:50:46.695",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922031,1758135046707,"fUST",-1188.76,0.00023385,3,"2025-09-17T18:50:46.707",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922033,1758135046716,"fUST",-1188.76,0.00023385,3,"2025-09-17T18:50:46.716",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922035,1758135046727,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.727",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922037,1758135046737,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.737",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922039,1758135046746,"fUST",-480.38926305,0.00023385,3,"2025-09-17T18:50:46.746",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922041,1758135046756,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.756",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922043,1758135046765,"fUST",-487.88837791,0.00023385,3,"2025-09-17T18:50:46.765",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922045,1758135046775,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.775",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922047,1758135046784,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.784",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922049,1758135046793,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.793",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922051,1758135046803,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.803",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922053,1758135046812,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.812",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922055,1758135046822,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.822",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922057,1758135046831,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.831",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922059,1758135046840,"fUST",-443.96247478,0.00023385,3,"2025-09-17T18:50:46.840",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922061,1758135046852,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.852",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922063,1758135046862,"fUST",-432.77562155,0.00023385,3,"2025-09-17T18:50:46.862",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922065,1758135046873,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.873",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922068,1758135046882,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.882",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922069,1758135046892,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.892",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922071,1758135046901,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.901",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922073,1758135046911,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.911",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922075,1758135046920,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.920",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922077,1758135046930,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.930",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922079,1758135046939,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.939",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922082,1758135046949,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.949",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922084,1758135046958,"fUST",-233.34517135,0.00023385,3,"2025-09-17T18:50:46.958",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922086,1758135046967,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.967",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922088,1758135046977,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.977",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922090,1758135046987,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.987",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922092,1758135046996,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:46.996",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922094,1758135047007,"fUST",-485.12393942,0.00023385,3,"2025-09-17T18:50:47.007",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922096,1758135047016,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.016",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922098,1758135047027,"fUST",-170.875051,0.00023385,3,"2025-09-17T18:50:47.027",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922100,1758135047037,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.037",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922101,1758135047046,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.046",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922103,1758135047056,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.056",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922106,1758135047067,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.067",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922107,1758135047077,"fUST",-845.6763071,0.00023385,3,"2025-09-17T18:50:47.077",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922109,1758135047088,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.088",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922111,1758135047098,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.098",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922114,1758135047107,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.107",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922116,1758135047117,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.117",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922118,1758135047127,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.127",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922120,1758135047137,"fUST",-480.92373905,0.00023385,3,"2025-09-17T18:50:47.137",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922122,1758135047146,"fUST",-416.05238677,0.00023385,3,"2025-09-17T18:50:47.146",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922124,1758135047155,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.155",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922126,1758135047166,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.166",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922128,1758135047175,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.175",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922130,1758135047185,"fUST",-584.45,0.00023385,3,"2025-09-17T18:50:47.185",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922132,1758135047194,"fUST",-500.0,0.00023385,3,"2025-09-17T18:50:47.194",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922134,1758135047203,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.203",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922136,1758135047212,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.212",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922138,1758135047221,"fUST",-151.0,0.00023385,3,"2025-09-17T18:50:47.221",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922140,1758135047231,"fUST",-151.0,0.00023385,3,"2025-09-17T18:50:47.231",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922142,1758135047240,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.240",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922143,1758135047249,"fUST",-151.0,0.00023385,3,"2025-09-17T18:50:47.249",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922145,1758135047259,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.259",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922147,1758135047268,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.268",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922159,1758135047371,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.371",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922161,1758135047382,"fUST",-480.63720909,0.00023385,3,"2025-09-17T18:50:47.382",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922163,1758135047392,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.392",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922165,1758135047402,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.402",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922167,1758135047412,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.412",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922168,1758135047421,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.421",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922169,1758135047431,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.431",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922170,1758135047441,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.441",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922171,1758135047451,"fUST",-932.68,0.00023385,3,"2025-09-17T18:50:47.451",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922172,1758135047460,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.460",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922173,1758135047470,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.470",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922174,1758135047479,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.479",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922175,1758135047490,"fUST",-151.0,0.00023385,3,"2025-09-17T18:50:47.490",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922176,1758135047499,"fUST",-151.0,0.00023385,3,"2025-09-17T18:50:47.499",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922177,1758135047509,"fUST",-151.0,0.00023385,3,"2025-09-17T18:50:47.509",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922178,1758135047518,"fUST",-163.0,0.00023385,3,"2025-09-17T18:50:47.518",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922179,1758135047527,"fUST",-401.63083528,0.00023385,3,"2025-09-17T18:50:47.527",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922180,1758135047537,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.537",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922182,1758135047547,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.547",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922183,1758135047556,"fUST",-531.53982319,0.00023385,3,"2025-09-17T18:50:47.556",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922184,1758135047565,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.565",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922186,1758135047575,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.575",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922188,1758135047584,"fUST",-480.0,0.00023385,3,"2025-09-17T18:50:47.584",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922190,1758135047595,"fUST",-425.18,0.00023388,3,"2025-09-17T18:50:47.595",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922192,1758135047608,"fUST",-212.59,0.00023388,3,"2025-09-17T18:50:47.608",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922194,1758135047618,"fUST",-637.77,0.00023388,3,"2025-09-17T18:50:47.618",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922196,1758135047627,"fUST",-197.72570603,0.00023396,2,"2025-09-17T18:50:47.627",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922198,1758135047637,"fUST",-480.0,0.00023397,3,"2025-09-17T18:50:47.637",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922200,1758135047646,"fUST",-480.0,0.00023397,3,"2025-09-17T18:50:47.646",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922202,1758135047656,"fUST",-1188.76,0.00023397,3,"2025-09-17T18:50:47.656",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922204,1758135047665,"fUST",-1188.76,0.00023397,3,"2025-09-17T18:50:47.665",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922206,1758135047675,"fUST",-1188.76,0.00023397,3,"2025-09-17T18:50:47.675",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922208,1758135047684,"fUST",-1188.76,0.00023397,3,"2025-09-17T18:50:47.684",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922210,1758135047694,"fUST",-1800.03,0.00023397,3,"2025-09-17T18:50:47.694",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922212,1758135047705,"fUST",-521.12,0.00023397,3,"2025-09-17T18:50:47.705",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922214,1758135047714,"fUST",-1212.65,0.00023397,3,"2025-09-17T18:50:47.714",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922216,1758135047723,"fUST",-74430.20379434,0.00023398,2,"2025-09-17T18:50:47.723",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922218,1758135047733,"fUST",-612.26124075,0.00023409,2,"2025-09-17T18:50:47.733",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922220,1758135047743,"fUST",-8576.77579246,0.00023409,2,"2025-09-17T18:50:47.743",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922221,1758135047752,"fUST",-1188.76,0.00023471,3,"2025-09-17T18:50:47.752",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922223,1758135047762,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.762",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922225,1758135047771,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.771",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922227,1758135047781,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.781",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922229,1758135047790,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.790",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922231,1758135047799,"fUST",-156.58006877,0.00023472,3,"2025-09-17T18:50:47.799",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922233,1758135047809,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.809",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922235,1758135047818,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.818",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922237,1758135047828,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.828",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922239,1758135047837,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.837",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922241,1758135047847,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.847",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922243,1758135047860,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.860",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922245,1758135047869,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.869",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922247,1758135047879,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.879",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922249,1758135047889,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.889",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922251,1758135047898,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.898",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922253,1758135047908,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.908",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922255,1758135047917,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.917",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922257,1758135047927,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.927",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922259,1758135047936,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.936",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922261,1758135047946,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.946",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922263,1758135047955,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.955",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922265,1758135047965,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.965",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922267,1758135047974,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.974",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922269,1758135047983,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.983",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922271,1758135047992,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:47.992",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922272,1758135048001,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.001",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922274,1758135048010,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.010",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922276,1758135048019,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.019",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922278,1758135048028,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.028",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922280,1758135048037,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.037",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922282,1758135048046,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.046",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922284,1758135048056,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.056",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922286,1758135048065,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.065",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922288,1758135048074,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.074",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922290,1758135048083,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.083",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922292,1758135048093,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.093",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922294,1758135048105,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.105",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922296,1758135048114,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.114",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922298,1758135048123,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.123",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922300,1758135048133,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.133",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922302,1758135048142,"fUST",-160.0,0.00023472,3,"2025-09-17T18:50:48.142",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922304,1758135048152,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.152",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922306,1758135048161,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.161",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922308,1758135048170,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.170",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922310,1758135048180,"fUST",-500.0,0.00023472,3,"2025-09-17T18:50:48.180",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922312,1758135048189,"fUST",-500.0,0.00023472,3,"2025-09-17T18:50:48.189",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922314,1758135048199,"fUST",-500.0,0.00023472,3,"2025-09-17T18:50:48.199",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922316,1758135048208,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.208",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922318,1758135048217,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.217",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922320,1758135048227,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.227",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922321,1758135048236,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.236",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922323,1758135048246,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.246",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922325,1758135048255,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.255",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922327,1758135048264,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.264",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922329,1758135048274,"fUST",-481.59823953,0.00023472,3,"2025-09-17T18:50:48.274",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922331,1758135048283,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.283",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922333,1758135048293,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.293",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922335,1758135048303,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.303",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922337,1758135048312,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.312",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922339,1758135048322,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.322",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922341,1758135048331,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.331",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922343,1758135048340,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.340",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922345,1758135048350,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.350",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922347,1758135048360,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.360",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922349,1758135048369,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.369",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922351,1758135048379,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.379",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922353,1758135048388,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.388",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922355,1758135048398,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.398",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922357,1758135048407,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.407",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922359,1758135048415,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.415",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922361,1758135048424,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.424",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922363,1758135048434,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.434",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922365,1758135048443,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.443",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922367,1758135048452,"fUST",-481.00157961,0.00023472,3,"2025-09-17T18:50:48.452",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922369,1758135048461,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.461",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922371,1758135048470,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.470",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922373,1758135048479,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.479",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922374,1758135048488,"fUST",-151.30661811,0.00023472,2,"2025-09-17T18:50:48.488",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922377,1758135048499,"fUST",-1711.14,0.00023472,3,"2025-09-17T18:50:48.499",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922379,1758135048508,"fUST",-151.6833989,0.00023472,3,"2025-09-17T18:50:48.508",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922380,1758135048518,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.518",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922382,1758135048527,"fUST",-151.0,0.00023472,3,"2025-09-17T18:50:48.527",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922384,1758135048537,"fUST",-539.57150584,0.00023472,3,"2025-09-17T18:50:48.537",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922386,1758135048547,"fUST",-502.46215697,0.00023472,3,"2025-09-17T18:50:48.547",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922388,1758135048556,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.556",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922390,1758135048565,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.565",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922392,1758135048575,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.575",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922394,1758135048584,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.584",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922396,1758135048593,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.593",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922398,1758135048604,"fUST",-493.58209321,0.00023472,3,"2025-09-17T18:50:48.604",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922400,1758135048613,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.613",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922402,1758135048623,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.623",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922404,1758135048633,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.633",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922406,1758135048642,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.642",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922408,1758135048651,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.651",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922410,1758135048661,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.661",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922412,1758135048671,"fUST",-193.32753249,0.00023472,3,"2025-09-17T18:50:48.671",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922414,1758135048681,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.681",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922416,1758135048691,"fUST",-480.0,0.00023472,3,"2025-09-17T18:50:48.691",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922418,1758135048701,"fUST",-1188.76,0.00023483,3,"2025-09-17T18:50:48.701",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922420,1758135048712,"fUST",-1188.76,0.00023483,3,"2025-09-17T18:50:48.712",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922422,1758135048722,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.722",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922424,1758135048732,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.732",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922426,1758135048741,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.741",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922428,1758135048750,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.750",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922430,1758135048759,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.759",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922432,1758135048769,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.769",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922434,1758135048778,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.778",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922436,1758135048787,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.787",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922438,1758135048797,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.797",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922439,1758135048807,"fUST",-511.98257675,0.00023484,3,"2025-09-17T18:50:48.807",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922441,1758135048816,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.816",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922443,1758135048825,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.825",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922445,1758135048835,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.835",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922447,1758135048844,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.844",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922449,1758135048854,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.854",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922451,1758135048864,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.864",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922453,1758135048874,"fUST",-480.0,0.00023484,2,"2025-09-17T18:50:48.874",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922455,1758135048883,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.883",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922457,1758135048893,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.893",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922459,1758135048902,"fUST",-506.24438039,0.00023484,3,"2025-09-17T18:50:48.902",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922461,1758135048912,"fUST",-551.63736112,0.00023484,3,"2025-09-17T18:50:48.912",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922463,1758135048921,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.921",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922465,1758135048930,"fUST",-539.92438483,0.00023484,3,"2025-09-17T18:50:48.930",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922467,1758135048940,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.940",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922469,1758135048949,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.949",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922471,1758135048958,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.958",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922473,1758135048969,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.969",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922475,1758135048978,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.978",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922477,1758135048987,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.987",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922479,1758135048997,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:48.997",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922481,1758135049009,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.009",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922483,1758135049019,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.019",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922485,1758135049028,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.028",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922487,1758135049038,"fUST",-285.252871,0.00023484,7,"2025-09-17T18:50:49.038",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922489,1758135049047,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.047",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922491,1758135049056,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.056",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922492,1758135049066,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.066",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922494,1758135049075,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.075",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922496,1758135049084,"fUST",-153.443278,0.00023484,7,"2025-09-17T18:50:49.084",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922498,1758135049094,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.094",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922500,1758135049104,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.104",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922502,1758135049116,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.116",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922504,1758135049126,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.126",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922506,1758135049135,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.135",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922508,1758135049145,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.145",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922510,1758135049155,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.155",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922511,1758135049165,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.165",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922513,1758135049174,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.174",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922515,1758135049184,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.184",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922517,1758135049194,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.194",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922519,1758135049203,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.203",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922521,1758135049213,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.213",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922523,1758135049223,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.223",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922525,1758135049232,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.232",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922527,1758135049241,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.241",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922529,1758135049254,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.254",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922531,1758135049264,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.264",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922533,1758135049275,"fUST",-500.0,0.00023484,3,"2025-09-17T18:50:49.275",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922535,1758135049284,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.284",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922537,1758135049293,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.293",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922539,1758135049303,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.303",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922541,1758135049312,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.312",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922543,1758135049322,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.322",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922545,1758135049332,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.332",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922547,1758135049341,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.341",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922549,1758135049351,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.351",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922551,1758135049360,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.360",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922553,1758135049371,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.371",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922555,1758135049381,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.381",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922557,1758135049391,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.391",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922559,1758135049400,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.400",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922560,1758135049409,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.409",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922563,1758135049419,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.419",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922564,1758135049429,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.429",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922566,1758135049438,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.438",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922577,1758135049531,"fUST",-523.96551373,0.00023484,3,"2025-09-17T18:50:49.531",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922579,1758135049542,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.542",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922581,1758135049552,"fUST",-484.96133528,0.00023484,3,"2025-09-17T18:50:49.552",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922583,1758135049561,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.561",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922585,1758135049571,"fUST",-500.0,0.00023484,3,"2025-09-17T18:50:49.571",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922587,1758135049580,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.580",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922589,1758135049589,"fUST",-482.80356957,0.00023484,3,"2025-09-17T18:50:49.589",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922591,1758135049598,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.598",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922593,1758135049608,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.608",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922595,1758135049617,"fUST",-483.34748842,0.00023484,3,"2025-09-17T18:50:49.617",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922597,1758135049627,"fUST",-448.39019703,0.00023484,3,"2025-09-17T18:50:49.627",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922599,1758135049637,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.637",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922601,1758135049646,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.646",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922603,1758135049655,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.655",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922605,1758135049665,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.665",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922607,1758135049674,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.674",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922608,1758135049683,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.683",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922610,1758135049693,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.693",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922612,1758135049707,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.707",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922614,1758135049716,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.716",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922616,1758135049725,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.725",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922618,1758135049734,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.734",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922620,1758135049743,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.743",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922622,1758135049753,"fUST",-153.264297,0.00023484,7,"2025-09-17T18:50:49.753",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922624,1758135049762,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.762",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922625,1758135049771,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.771",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922626,1758135049780,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.780",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922627,1758135049790,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.790",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922628,1758135049799,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.799",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922629,1758135049808,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.808",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922630,1758135049817,"fUST",-548.23,0.00023484,3,"2025-09-17T18:50:49.817",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922631,1758135049826,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.826",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922632,1758135049836,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.836",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922633,1758135049845,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.845",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922634,1758135049854,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.854",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922635,1758135049864,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.864",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922636,1758135049873,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.873",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922637,1758135049882,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.882",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922638,1758135049891,"fUST",-201.43947667,0.00023484,3,"2025-09-17T18:50:49.891",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922639,1758135049901,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.901",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922640,1758135049910,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.910",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922641,1758135049919,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.919",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922642,1758135049928,"fUST",-487.57067147,0.00023484,3,"2025-09-17T18:50:49.928",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922643,1758135049938,"fUST",-151.0,0.00023484,7,"2025-09-17T18:50:49.938",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922644,1758135049947,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.947",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922645,1758135049956,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.956",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922646,1758135049965,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.965",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922647,1758135049975,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.975",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922648,1758135049984,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.984",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922649,1758135049993,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:49.993",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922650,1758135050003,"fUST",-491.3506038,0.00023484,3,"2025-09-17T18:50:50.003",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922651,1758135050012,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.012",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922652,1758135050022,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.022",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922653,1758135050031,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.031",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922654,1758135050040,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.040",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922655,1758135050049,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.049",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922656,1758135050059,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.059",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922657,1758135050070,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.070",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922658,1758135050080,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.080",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922659,1758135050090,"fUST",-480.0,0.00023484,3,"2025-09-17T18:50:50.090",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922660,1758135050101,"fUST",-371.0,0.00023496,2,"2025-09-17T18:50:50.101",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922661,1758135050112,"fUST",-500.0,0.00023496,3,"2025-09-17T18:50:50.112",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922663,1758135050125,"fUST",-500.0,0.00023496,3,"2025-09-17T18:50:50.125",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922664,1758135050134,"fUST",-413.87109012,0.00023496,2,"2025-09-17T18:50:50.134",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922666,1758135050144,"fUST",-1188.76,0.00023508,3,"2025-09-17T18:50:50.144",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922668,1758135050154,"fUST",-1188.76,0.00023508,3,"2025-09-17T18:50:50.154",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922670,1758135050164,"fUST",-22615.1662861,0.00023509,2,"2025-09-17T18:50:50.164",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922672,1758135050175,"fUST",-937.4070538,0.00023509,2,"2025-09-17T18:50:50.175",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922674,1758135050189,"fUST",-18898.5218384,0.00023509,2,"2025-09-17T18:50:50.189",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922676,1758135050198,"fUST",-151.0,0.00023509,7,"2025-09-17T18:50:50.198",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922677,1758135050207,"fUST",-371.0,0.0002355,2,"2025-09-17T18:50:50.207",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922679,1758135050216,"fUST",-371.0,0.00023562,2,"2025-09-17T18:50:50.216",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922681,1758135050226,"fUST",-1188.76,0.0002357,3,"2025-09-17T18:50:50.226",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922683,1758135050236,"fUST",-154.255915,0.00023571,7,"2025-09-17T18:50:50.236",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922685,1758135050245,"fUST",-152.737677,0.00023571,7,"2025-09-17T18:50:50.245",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922687,1758135050254,"fUST",-1188.76,0.00023571,3,"2025-09-17T18:50:50.254",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922689,1758135050263,"fUST",-152.463719,0.00023571,7,"2025-09-17T18:50:50.263",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922691,1758135050272,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.272",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922693,1758135050282,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.282",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922695,1758135050291,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.291",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922697,1758135050300,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.300",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922699,1758135050309,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.309",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922701,1758135050318,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.318",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922703,1758135050329,"fUST",-480.0,0.00023571,3,"2025-09-17T18:50:50.329",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922705,1758135050339,"fUST",-151.0,0.00023571,7,"2025-09-17T18:50:50.339",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922707,1758135050348,"fUST",-480.0,0.00023571,3,"2025-09-17T18:50:50.348",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922709,1758135050361,"fUST",-480.0,0.00023571,3,"2025-09-17T18:50:50.361",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922711,1758135050370,"fUST",-153.630937,0.00023572,7,"2025-09-17T18:50:50.370",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922712,1758135050379,"fUST",-500.0,0.00023572,3,"2025-09-17T18:50:50.379",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922714,1758135050388,"fUST",-155.379562,0.00023572,7,"2025-09-17T18:50:50.388",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922716,1758135050397,"fUST",-152.385786,0.00023572,7,"2025-09-17T18:50:50.397",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922718,1758135050408,"fUST",-153.208966,0.00023572,7,"2025-09-17T18:50:50.408",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922720,1758135050417,"fUST",-155.232225,0.00023572,7,"2025-09-17T18:50:50.417",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922722,1758135050427,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.427",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922724,1758135050437,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.437",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922725,1758135050446,"fUST",-600.86,0.00023572,3,"2025-09-17T18:50:50.446",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922727,1758135050456,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.456",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922729,1758135050466,"fUST",-529.72282875,0.00023572,3,"2025-09-17T18:50:50.466",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922731,1758135050475,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.475",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922733,1758135050484,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.484",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922735,1758135050493,"fUST",-481.48868946,0.00023572,3,"2025-09-17T18:50:50.493",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922737,1758135050502,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.502",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922739,1758135050511,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.511",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922741,1758135050520,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.520",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922743,1758135050529,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.529",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922745,1758135050538,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.538",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922747,1758135050547,"fUST",-480.0,0.00023572,3,"2025-09-17T18:50:50.547",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922748,1758135050556,"fUST",-316.96453978,0.00023606,3,"2025-09-17T18:50:50.556",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922750,1758135050566,"fUST",-1188.76,0.00023606,3,"2025-09-17T18:50:50.566",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922752,1758135050575,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.575",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922754,1758135050584,"fUST",-151.0,0.00023607,7,"2025-09-17T18:50:50.584",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922756,1758135050593,"fUST",-151.0,0.00023607,7,"2025-09-17T18:50:50.593",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922758,1758135050605,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.605",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922760,1758135050615,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.615",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922762,1758135050624,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.624",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922764,1758135050634,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.634",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922766,1758135050643,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.643",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922768,1758135050652,"fUST",-1188.76,0.00023607,3,"2025-09-17T18:50:50.652",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922770,1758135050661,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.661",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922772,1758135050671,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.671",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922773,1758135050680,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.680",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922775,1758135050689,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.689",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922777,1758135050698,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.698",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922779,1758135050710,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.710",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922781,1758135050719,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.719",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922783,1758135050728,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.728",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922785,1758135050737,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.737",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922787,1758135050746,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.746",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922789,1758135050755,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.755",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922790,1758135050764,"fUST",-480.0,0.00023607,3,"2025-09-17T18:50:50.764",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922792,1758135050773,"fUST",-485.29935949,0.00023608,3,"2025-09-17T18:50:50.773",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922794,1758135050785,"fUST",-480.0,0.00023608,3,"2025-09-17T18:50:50.785",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922796,1758135050794,"fUST",-480.0,0.00023608,3,"2025-09-17T18:50:50.794",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922798,1758135050803,"fUST",-480.0,0.00023608,3,"2025-09-17T18:50:50.803",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922800,1758135050813,"fUST",-480.0,0.00023608,3,"2025-09-17T18:50:50.813",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922802,1758135050822,"fUST",-480.0,0.00023608,3,"2025-09-17T18:50:50.822",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922804,1758135050831,"fUST",-1188.76,0.00023608,3,"2025-09-17T18:50:50.831",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922806,1758135050840,"fUST",-1188.76,0.00023608,3,"2025-09-17T18:50:50.840",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922808,1758135050853,"fUST",-1188.76,0.00023608,3,"2025-09-17T18:50:50.853",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922810,1758135050862,"fUST",-486.67964897,0.00023609,3,"2025-09-17T18:50:50.862",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922812,1758135050872,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.872",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922814,1758135050882,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.882",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922816,1758135050891,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.891",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922818,1758135050901,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.901",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922820,1758135050910,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.910",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922822,1758135050919,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.919",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922824,1758135050928,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:50.928",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922825,1758135050939,"fUST",-178.454584,0.00023609,7,"2025-09-17T18:50:50.939",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922827,1758135050949,"fUST",-2647.2,0.00023609,3,"2025-09-17T18:50:50.949",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922829,1758135050960,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:50.960",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922831,1758135050971,"fUST",-1188.76,0.00023609,3,"2025-09-17T18:50:50.971",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922833,1758135050981,"fUST",-1188.76,0.00023609,3,"2025-09-17T18:50:50.981",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922835,1758135050992,"fUST",-1188.76,0.00023609,3,"2025-09-17T18:50:50.992",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922837,1758135051001,"fUST",-1188.76,0.00023609,3,"2025-09-17T18:50:51.001",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922839,1758135051011,"fUST",-1188.94622398,0.00023609,3,"2025-09-17T18:50:51.011",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922841,1758135051021,"fUST",-1116.18,0.00023609,3,"2025-09-17T18:50:51.021",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922843,1758135051030,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:51.030",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922845,1758135051041,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:51.041",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922847,1758135051050,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:51.050",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922849,1758135051059,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:51.059",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922851,1758135051069,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:51.069",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922853,1758135051078,"fUST",-151.0,0.00023609,7,"2025-09-17T18:50:51.078",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922855,1758135051088,"fUST",-480.0,0.00023609,3,"2025-09-17T18:50:51.088",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385922857,1758135051097,"fUST",-5629.90866124,0.00023609,3,"2025-09-17T18:50:51.097",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923484,1758135577739,"fUST",228.5309265,0.00023148,2,"2025-09-17T18:59:37.739",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923485,1758135577761,"fUST",1073.62719573,0.00023148,2,"2025-09-17T18:59:37.761",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923486,1758135587772,"fUST",1302.15812221,0.00023149,2,"2025-09-17T18:59:47.772",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923487,1758135597880,"fUST",1302.15812221,0.0002315,2,"2025-09-17T18:59:57.880",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923488,1758135647364,"fUST",166.865411,0.00028,30,"2025-09-17T19:00:47.364",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923491,1758135714867,"fUST",184.13642492,0.00022553,2,"2025-09-17T19:01:54.867",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923492,1758135734493,"fUST",153.0,0.00027808,30,"2025-09-17T19:02:14.493",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923493,1758135751916,"fUST",3459.06110144,0.00023148,2,"2025-09-17T19:02:31.916",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923494,1758135756931,"fUST",3459.06110144,0.00023155,2,"2025-09-17T19:02:36.931",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923495,1758135765687,"fUST",151.0,0.00022,10,"2025-09-17T19:02:45.687",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923496,1758135766937,"fUST",3081.88779712,0.00023161,2,"2025-09-17T19:02:46.937",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923497,1758135766959,"fUST",377.17330432,0.00023161,2,"2025-09-17T19:02:46.959",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923498,1758135794684,"fUST",153.0,0.00027808,30,"2025-09-17T19:03:14.684",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923499,1758135833828,"fUST",244.703012,0.00022273,2,"2025-09-17T19:03:53.828",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923500,1758135853485,"fUST",153.0,0.00027726,30,"2025-09-17T19:04:13.485",0.00030295,21.76,0.7548218214930793,545096647.3288985]
[385923501,1758135914416,"fUST",153.0,0.00027945,30,"2025-09-17T19:05:14.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923502,1758135974762,"fUST",153.0,0.00027808,30,"2025-09-17T19:06:14.762",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923503,1758135989121,"fUST",1000.0,0.00023161,2,"2025-09-17T19:06:29.121",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923504,1758135990206,"fUST",1000.0,0.00023161,2,"2025-09-17T19:06:30.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923505,1758135991280,"fUST",1000.0,0.00023161,2,"2025-09-17T19:06:31.280",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923506,1758136007112,"fUST",-178.66171209,0.00023183,2,"2025-09-17T19:06:47.112",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923507,1758136007135,"fUST",-178.66171206,0.00023205,2,"2025-09-17T19:06:47.135",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923508,1758136007158,"fUST",-178.66171206,0.00023227,2,"2025-09-17T19:06:47.158",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923509,1758136007177,"fUST",-178.66171206,0.00023249,2,"2025-09-17T19:06:47.177",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923510,1758136007202,"fUST",-200.0,0.00023249,2,"2025-09-17T19:06:47.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923511,1758136007223,"fUST",-210.0,0.0002327,2,"2025-09-17T19:06:47.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923512,1758136007243,"fUST",-300.0,0.0002327,2,"2025-09-17T19:06:47.243",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923513,1758136007263,"fUST",-841.0,0.00023271,2,"2025-09-17T19:06:47.263",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923514,1758136007284,"fUST",-300.0,0.00023271,2,"2025-09-17T19:06:47.284",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923515,1758136007305,"fUST",-272.0,0.00023271,2,"2025-09-17T19:06:47.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923516,1758136007326,"fUST",-11688.31891573,0.00023272,2,"2025-09-17T19:06:47.326",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923517,1758136035419,"fUST",153.0,0.00027808,30,"2025-09-17T19:07:15.419",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923518,1758136094591,"fUST",153.0,0.00028,30,"2025-09-17T19:08:14.591",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923519,1758136123282,"fUST",310.07,0.00023,6,"2025-09-17T19:08:43.282",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923520,1758136127651,"fUST",5000.0,0.0002322,10,"2025-09-17T19:08:47.651",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923521,1758136140036,"fUST",5000.0,0.0002317,2,"2025-09-17T19:09:00.036",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923522,1758136154960,"fUST",153.0,0.00028,30,"2025-09-17T19:09:14.960",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923523,1758136169345,"fUST",1068.06368368,0.0002317,2,"2025-09-17T19:09:29.345",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923524,1758136169367,"fUST",3931.93631632,0.0002317,2,"2025-09-17T19:09:29.367",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923526,1758136196416,"fUST",746.11066593,0.00022137,2,"2025-09-17T19:09:56.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923527,1758136198435,"fUST",2999.9,0.00028,30,"2025-09-17T19:09:58.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923528,1758136198877,"fUST",2981.45822107,0.00022137,2,"2025-09-17T19:09:58.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923529,1758136213727,"fUST",153.0,0.00027726,30,"2025-09-17T19:10:13.727",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923583,1758136237635,"fUST",-1118.12131039,0.00023187,2,"2025-09-17T19:10:37.635",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923584,1758136237647,"fUST",-456.47960642,0.00023187,2,"2025-09-17T19:10:37.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923585,1758136237659,"fUST",-4143.24961151,0.00023187,2,"2025-09-17T19:10:37.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923586,1758136237668,"fUST",-300.0,0.0002327,2,"2025-09-17T19:10:37.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923587,1758136237678,"fUST",-300.0,0.0002327,2,"2025-09-17T19:10:37.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923588,1758136237688,"fUST",-1200.0,0.0002327,2,"2025-09-17T19:10:37.688",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923590,1758136237699,"fUST",-427.08226471,0.00023271,3,"2025-09-17T19:10:37.699",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923591,1758136237708,"fUST",-480.0,0.00023271,3,"2025-09-17T19:10:37.708",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923611,1758136237924,"fUST",-480.0,0.00023271,3,"2025-09-17T19:10:37.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923614,1758136237935,"fUST",-480.0,0.00023271,3,"2025-09-17T19:10:37.935",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923617,1758136237944,"fUST",-297.56605416,0.00023271,3,"2025-09-17T19:10:37.944",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923620,1758136237954,"fUST",-751.82,0.00023271,3,"2025-09-17T19:10:37.954",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923623,1758136237964,"fUST",-480.0,0.00023271,3,"2025-09-17T19:10:37.964",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923626,1758136237974,"fUST",-480.0,0.00023272,3,"2025-09-17T19:10:37.974",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923628,1758136237984,"fUST",-500.0,0.00023273,2,"2025-09-17T19:10:37.984",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923630,1758136237993,"fUST",-500.0,0.00023273,2,"2025-09-17T19:10:37.993",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923632,1758136238003,"fUST",-500.0,0.00023273,2,"2025-09-17T19:10:38.003",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923634,1758136238013,"fUST",-28100.8723593,0.00023273,2,"2025-09-17T19:10:38.013",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923636,1758136238023,"fUST",-263.6,0.00023275,3,"2025-09-17T19:10:38.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923638,1758136238033,"fUST",-432.25,0.00023275,3,"2025-09-17T19:10:38.033",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923640,1758136238043,"fUST",-216.13,0.00023275,3,"2025-09-17T19:10:38.043",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923642,1758136238052,"fUST",-648.4,0.00023275,3,"2025-09-17T19:10:38.052",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923644,1758136238062,"fUST",-500.0,0.00023281,2,"2025-09-17T19:10:38.062",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923646,1758136238071,"fUST",-500.0,0.00023281,2,"2025-09-17T19:10:38.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923648,1758136238081,"fUST",-516.4250078,0.00023281,2,"2025-09-17T19:10:38.081",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923650,1758136238090,"fUST",-487.2208223,0.00023282,3,"2025-09-17T19:10:38.090",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923652,1758136238100,"fUST",-605.58,0.00023282,3,"2025-09-17T19:10:38.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923654,1758136238110,"fUST",-481.68182864,0.00023282,3,"2025-09-17T19:10:38.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923656,1758136238119,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923658,1758136238129,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923660,1758136238139,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.139",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923662,1758136238148,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.148",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923664,1758136238157,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923666,1758136238167,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.167",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923667,1758136238176,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.176",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923669,1758136238186,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.186",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923671,1758136238195,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.195",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923673,1758136238205,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.205",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923675,1758136238214,"fUST",-1007.4,0.00023282,3,"2025-09-17T19:10:38.214",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923677,1758136238224,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.224",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923679,1758136238233,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.233",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923681,1758136238242,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.242",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923683,1758136238251,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.251",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923685,1758136238261,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.261",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923687,1758136238270,"fUST",-475.24857767,0.00023282,3,"2025-09-17T19:10:38.270",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923689,1758136238279,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923691,1758136238289,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923693,1758136238299,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.299",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923695,1758136238308,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.308",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923697,1758136238318,"fUST",-628.37,0.00023282,3,"2025-09-17T19:10:38.318",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923699,1758136238327,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.327",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923702,1758136238336,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.336",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923704,1758136238345,"fUST",-873.36,0.00023282,3,"2025-09-17T19:10:38.345",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923706,1758136238354,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.354",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923708,1758136238363,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.363",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923709,1758136238375,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923711,1758136238385,"fUST",-217.90857035,0.00023282,3,"2025-09-17T19:10:38.385",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923714,1758136238402,"fUST",-480.0,0.00023282,3,"2025-09-17T19:10:38.402",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923716,1758136238413,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.413",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923718,1758136238422,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.422",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923720,1758136238432,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.432",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923722,1758136238441,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.441",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923724,1758136238451,"fUST",-481.37,0.00023283,3,"2025-09-17T19:10:38.451",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923726,1758136238460,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.460",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923728,1758136238470,"fUST",-625.1119148,0.00023283,3,"2025-09-17T19:10:38.470",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923730,1758136238479,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923732,1758136238490,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.490",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923734,1758136238499,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.499",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923736,1758136238509,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923738,1758136238519,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.519",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923740,1758136238529,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.529",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923742,1758136238539,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.539",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923744,1758136238548,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.548",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923746,1758136238558,"fUST",-480.97931472,0.00023283,3,"2025-09-17T19:10:38.558",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923748,1758136238568,"fUST",-335.74565639,0.00023283,3,"2025-09-17T19:10:38.568",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923750,1758136238579,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.579",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923752,1758136238588,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.588",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923754,1758136238598,"fUST",-516.66,0.00023283,3,"2025-09-17T19:10:38.598",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923756,1758136238607,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.607",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923758,1758136238616,"fUST",-520.13868197,0.00023283,3,"2025-09-17T19:10:38.616",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923760,1758136238627,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.627",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923762,1758136238636,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.636",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923764,1758136238645,"fUST",-596.62,0.00023283,3,"2025-09-17T19:10:38.645",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923766,1758136238655,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.655",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923768,1758136238664,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.664",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923770,1758136238673,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.673",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923772,1758136238683,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923774,1758136238698,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.698",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923776,1758136238716,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923778,1758136238738,"fUST",-442.20978828,0.00023283,3,"2025-09-17T19:10:38.738",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923780,1758136238750,"fUST",-1215.82,0.00023283,3,"2025-09-17T19:10:38.750",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923782,1758136238760,"fUST",-481.50675647,0.00023283,3,"2025-09-17T19:10:38.760",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923784,1758136238770,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.770",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923786,1758136238780,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.780",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923788,1758136238789,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.789",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923790,1758136238798,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.798",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923792,1758136238807,"fUST",-402.83693563,0.00023283,3,"2025-09-17T19:10:38.807",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923794,1758136238817,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.817",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923796,1758136238826,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.826",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923798,1758136238835,"fUST",-502.33719935,0.00023283,3,"2025-09-17T19:10:38.835",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923800,1758136238845,"fUST",-481.65757618,0.00023283,3,"2025-09-17T19:10:38.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923802,1758136238854,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.854",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923804,1758136238863,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.863",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923806,1758136238874,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.874",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923807,1758136238883,"fUST",-482.19469516,0.00023283,3,"2025-09-17T19:10:38.883",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923809,1758136238892,"fUST",-480.91245223,0.00023283,3,"2025-09-17T19:10:38.892",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923811,1758136238901,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.901",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923813,1758136238911,"fUST",-481.43406646,0.00023283,3,"2025-09-17T19:10:38.911",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923815,1758136238920,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.920",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923817,1758136238929,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.929",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923819,1758136238939,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.939",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923821,1758136238948,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.948",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923823,1758136238958,"fUST",-358.75043891,0.00023283,3,"2025-09-17T19:10:38.958",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923825,1758136238967,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.967",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923827,1758136238976,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.976",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923829,1758136238986,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:38.986",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923831,1758136238996,"fUST",-673.86,0.00023283,3,"2025-09-17T19:10:38.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923833,1758136239005,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923835,1758136239015,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.015",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923837,1758136239025,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.025",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923839,1758136239035,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.035",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923841,1758136239044,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.044",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923843,1758136239054,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.054",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923845,1758136239063,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923847,1758136239071,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923849,1758136239081,"fUST",-496.08665119,0.00023283,3,"2025-09-17T19:10:39.081",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923851,1758136239090,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.090",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923853,1758136239099,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.099",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923855,1758136239108,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.108",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923857,1758136239117,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.117",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923859,1758136239128,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923861,1758136239138,"fUST",-521.3839302,0.00023283,3,"2025-09-17T19:10:39.138",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923863,1758136239147,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.147",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923865,1758136239157,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923867,1758136239166,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.166",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923869,1758136239175,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.175",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923871,1758136239185,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.185",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923873,1758136239195,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.195",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923875,1758136239205,"fUST",-312.39794126,0.00023283,3,"2025-09-17T19:10:39.205",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923877,1758136239214,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.214",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923879,1758136239223,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923881,1758136239232,"fUST",-160.0,0.00023283,3,"2025-09-17T19:10:39.232",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923883,1758136239241,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.241",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923885,1758136239250,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.250",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923887,1758136239259,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.259",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923889,1758136239269,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.269",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923891,1758136239278,"fUST",-378.8395807,0.00023283,3,"2025-09-17T19:10:39.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923893,1758136239287,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.287",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923894,1758136239296,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.296",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923896,1758136239305,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923898,1758136239315,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.315",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923900,1758136239324,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.324",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923902,1758136239333,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.333",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923904,1758136239341,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923906,1758136239350,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923908,1758136239360,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.360",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923910,1758136239369,"fUST",-436.61700864,0.00023283,3,"2025-09-17T19:10:39.369",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923912,1758136239380,"fUST",-375.50040517,0.00023283,3,"2025-09-17T19:10:39.380",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923914,1758136239390,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.390",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923916,1758136239402,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.402",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923918,1758136239411,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.411",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923920,1758136239420,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923922,1758136239429,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.429",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923924,1758136239440,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.440",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923926,1758136239449,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.449",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923928,1758136239458,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.458",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923930,1758136239467,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.467",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923932,1758136239477,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.477",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923934,1758136239487,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.487",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923936,1758136239497,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923938,1758136239506,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.506",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923940,1758136239515,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.515",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923942,1758136239524,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.524",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923944,1758136239534,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.534",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923946,1758136239543,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.543",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923948,1758136239552,"fUST",-635.91,0.00023283,3,"2025-09-17T19:10:39.552",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923950,1758136239561,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.561",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923952,1758136239570,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.570",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923954,1758136239579,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.579",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923956,1758136239589,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923958,1758136239598,"fUST",-466.54942846,0.00023283,3,"2025-09-17T19:10:39.598",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923960,1758136239607,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.607",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923962,1758136239616,"fUST",-503.8374256,0.00023283,3,"2025-09-17T19:10:39.616",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923964,1758136239627,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.627",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923966,1758136239636,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.636",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923968,1758136239645,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.645",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923970,1758136239655,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.655",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923972,1758136239664,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.664",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923974,1758136239674,"fUST",-669.65,0.00023283,3,"2025-09-17T19:10:39.674",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923976,1758136239683,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923978,1758136239692,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.692",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923980,1758136239701,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.701",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923982,1758136239710,"fUST",-480.0,0.00023283,3,"2025-09-17T19:10:39.710",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923984,1758136239720,"fUST",-500.0,0.00023283,2,"2025-09-17T19:10:39.720",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923986,1758136239728,"fUST",-477.21002103,0.00023283,2,"2025-09-17T19:10:39.728",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923988,1758136239737,"fUST",-320.25620568,0.00023283,2,"2025-09-17T19:10:39.737",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923991,1758136239746,"fUST",-985.34,0.00023284,3,"2025-09-17T19:10:39.746",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923993,1758136239754,"fUST",-480.0,0.00023284,3,"2025-09-17T19:10:39.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923995,1758136239764,"fUST",-1950.79,0.00023284,3,"2025-09-17T19:10:39.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923997,1758136239773,"fUST",-591.79,0.00023284,3,"2025-09-17T19:10:39.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923998,1758136239782,"fUST",-598.77542487,0.00023284,3,"2025-09-17T19:10:39.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385923999,1758136239791,"fUST",-21088.05691466,0.00023285,2,"2025-09-17T19:10:39.791",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924001,1758136239866,"fUST",-11900.0,0.00023285,2,"2025-09-17T19:10:39.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924003,1758136239878,"fUST",-3166.74701552,0.00023285,2,"2025-09-17T19:10:39.878",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924005,1758136239889,"fUST",-187178.16879057,0.00023285,2,"2025-09-17T19:10:39.889",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924007,1758136239898,"fUST",-3404.32,0.00023287,2,"2025-09-17T19:10:39.898",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924008,1758136239907,"fUST",-341.70367976,0.00023302,2,"2025-09-17T19:10:39.907",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924010,1758136239915,"fUST",-1365.44790431,0.00023302,2,"2025-09-17T19:10:39.915",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924012,1758136239924,"fUST",-199.0,0.00023304,2,"2025-09-17T19:10:39.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924013,1758136239933,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924015,1758136239942,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924016,1758136239951,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.951",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924018,1758136239961,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.961",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924020,1758136239971,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.971",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924021,1758136239980,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.980",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924023,1758136239989,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:39.989",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924038,1758136240086,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.086",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924041,1758136240096,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.096",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924044,1758136240106,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.106",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924046,1758136240116,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.116",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924050,1758136240128,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924052,1758136240138,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.138",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924054,1758136240148,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.148",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924057,1758136240158,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.158",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924059,1758136240166,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.166",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924062,1758136240176,"fUST",-500.0,0.00023349,3,"2025-09-17T19:10:40.176",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924065,1758136240184,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924067,1758136240194,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924070,1758136240203,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.203",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924072,1758136240213,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.213",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924075,1758136240222,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.222",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924077,1758136240231,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.231",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924080,1758136240242,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.242",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924082,1758136240251,"fUST",-513.66,0.00023349,3,"2025-09-17T19:10:40.251",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924085,1758136240260,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.260",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924088,1758136240269,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.269",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924090,1758136240278,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924093,1758136240287,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.287",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924095,1758136240296,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.296",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924097,1758136240305,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924098,1758136240314,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924100,1758136240322,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.322",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924102,1758136240331,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.331",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924105,1758136240341,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924108,1758136240350,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924111,1758136240360,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.360",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924114,1758136240369,"fUST",-480.0,0.00023349,3,"2025-09-17T19:10:40.369",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924117,1758136240381,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.381",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924119,1758136240390,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.390",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924122,1758136240401,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.401",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924125,1758136240410,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.410",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924128,1758136240419,"fUST",-481.02661222,0.00023358,3,"2025-09-17T19:10:40.419",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924131,1758136240428,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.428",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924133,1758136240437,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.437",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924136,1758136240446,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.446",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924139,1758136240456,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.456",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924142,1758136240465,"fUST",-596.32,0.00023358,3,"2025-09-17T19:10:40.465",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924146,1758136240476,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.476",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924148,1758136240485,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.485",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924151,1758136240494,"fUST",-509.88,0.00023358,3,"2025-09-17T19:10:40.494",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924154,1758136240503,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.503",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924157,1758136240512,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.512",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924160,1758136240521,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.521",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924163,1758136240530,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.530",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924166,1758136240539,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.539",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924169,1758136240548,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.548",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924171,1758136240557,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.557",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924173,1758136240566,"fUST",-576.17686176,0.00023358,3,"2025-09-17T19:10:40.566",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924175,1758136240575,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.575",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924177,1758136240584,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.584",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924179,1758136240592,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924181,1758136240601,"fUST",-487.66748101,0.00023358,3,"2025-09-17T19:10:40.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924183,1758136240610,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.610",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924185,1758136240619,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924186,1758136240628,"fUST",-481.03632569,0.00023358,3,"2025-09-17T19:10:40.628",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924188,1758136240637,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.637",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924190,1758136240646,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.646",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924192,1758136240655,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.655",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924194,1758136240664,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.664",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924196,1758136240673,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.673",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924198,1758136240682,"fUST",-480.68380741,0.00023358,3,"2025-09-17T19:10:40.682",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924200,1758136240691,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.691",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924202,1758136240700,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.700",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924204,1758136240709,"fUST",-1745.38,0.00023358,3,"2025-09-17T19:10:40.709",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924206,1758136240718,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.718",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924208,1758136240727,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.727",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924209,1758136240736,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.736",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924211,1758136240745,"fUST",-617.11,0.00023358,3,"2025-09-17T19:10:40.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924213,1758136240754,"fUST",-548.11,0.00023358,3,"2025-09-17T19:10:40.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924215,1758136240764,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924217,1758136240773,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924219,1758136240783,"fUST",-235.25895582,0.00023358,3,"2025-09-17T19:10:40.783",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924221,1758136240792,"fUST",-443.56388385,0.00023358,3,"2025-09-17T19:10:40.792",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924223,1758136240802,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.802",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924225,1758136240811,"fUST",-482.1936996,0.00023358,3,"2025-09-17T19:10:40.811",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924227,1758136240820,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.820",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924229,1758136240829,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.829",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924231,1758136240838,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924233,1758136240847,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.847",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924235,1758136240856,"fUST",-481.56089742,0.00023358,3,"2025-09-17T19:10:40.856",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924237,1758136240865,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.865",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924239,1758136240876,"fUST",-481.55023838,0.00023358,3,"2025-09-17T19:10:40.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924241,1758136240886,"fUST",-481.96166855,0.00023358,3,"2025-09-17T19:10:40.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924243,1758136240895,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924245,1758136240904,"fUST",-519.57839725,0.00023358,3,"2025-09-17T19:10:40.904",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924247,1758136240913,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.913",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924249,1758136240923,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.923",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924250,1758136240932,"fUST",-542.59,0.00023358,3,"2025-09-17T19:10:40.932",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924252,1758136240940,"fUST",-480.99556131,0.00023358,3,"2025-09-17T19:10:40.940",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924254,1758136240949,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.949",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924256,1758136240958,"fUST",-481.76156804,0.00023358,3,"2025-09-17T19:10:40.958",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924258,1758136240967,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.967",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924260,1758136240977,"fUST",-500.0,0.00023358,3,"2025-09-17T19:10:40.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924262,1758136240987,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924264,1758136240996,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:40.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924266,1758136241005,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924268,1758136241014,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924270,1758136241023,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924272,1758136241032,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.032",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924274,1758136241041,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.041",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924276,1758136241050,"fUST",-480.44829401,0.00023358,3,"2025-09-17T19:10:41.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924277,1758136241058,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.058",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924279,1758136241068,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.068",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924281,1758136241077,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.077",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924283,1758136241087,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.087",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924285,1758136241098,"fUST",-480.61776309,0.00023358,3,"2025-09-17T19:10:41.098",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924287,1758136241109,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.109",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924289,1758136241117,"fUST",-483.71360092,0.00023358,3,"2025-09-17T19:10:41.117",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924291,1758136241129,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924293,1758136241138,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.138",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924295,1758136241147,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.147",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924296,1758136241156,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924298,1758136241166,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.166",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924300,1758136241175,"fUST",-227.80998609,0.00023358,3,"2025-09-17T19:10:41.175",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924302,1758136241184,"fUST",-543.26,0.00023358,3,"2025-09-17T19:10:41.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924304,1758136241194,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924306,1758136241203,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.203",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924308,1758136241212,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.212",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924310,1758136241221,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.221",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924312,1758136241230,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.230",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924314,1758136241239,"fUST",-153.451161,0.00023358,7,"2025-09-17T19:10:41.239",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924316,1758136241248,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924318,1758136241256,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.256",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924320,1758136241264,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.264",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924322,1758136241273,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.273",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924323,1758136241282,"fUST",-509.14282418,0.00023358,3,"2025-09-17T19:10:41.282",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924325,1758136241292,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.292",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924327,1758136241301,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.301",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924329,1758136241310,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.310",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924331,1758136241319,"fUST",-481.54088374,0.00023358,3,"2025-09-17T19:10:41.319",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924333,1758136241329,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.329",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924335,1758136241338,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.338",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924337,1758136241347,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.347",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924339,1758136241356,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.356",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924340,1758136241365,"fUST",-151.0,0.00023358,7,"2025-09-17T19:10:41.365",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924342,1758136241378,"fUST",-480.0,0.00023358,3,"2025-09-17T19:10:41.378",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924344,1758136241391,"fUST",-151.0,0.00023358,7,"2025-09-17T19:10:41.391",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924346,1758136241407,"fUST",-151.357129,0.00023358,7,"2025-09-17T19:10:41.407",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924348,1758136241417,"fUST",-500.0,0.00023373,2,"2025-09-17T19:10:41.417",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924350,1758136241426,"fUST",-500.0,0.00023373,2,"2025-09-17T19:10:41.426",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924352,1758136241437,"fUST",-500.0,0.00023373,2,"2025-09-17T19:10:41.437",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924354,1758136241447,"fUST",-500.0,0.00023373,2,"2025-09-17T19:10:41.447",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924356,1758136241457,"fUST",-500.0,0.00023373,2,"2025-09-17T19:10:41.457",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924358,1758136241468,"fUST",-600.18280296,0.00023376,3,"2025-09-17T19:10:41.468",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924359,1758136241477,"fUST",-480.0,0.00023376,3,"2025-09-17T19:10:41.477",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924361,1758136241487,"fUST",-480.0,0.00023376,3,"2025-09-17T19:10:41.487",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924363,1758136241497,"fUST",-480.0,0.00023376,3,"2025-09-17T19:10:41.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924365,1758136241506,"fUST",-2988.22,0.00023376,3,"2025-09-17T19:10:41.506",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924367,1758136241517,"fUST",-480.0,0.00023376,3,"2025-09-17T19:10:41.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924369,1758136241526,"fUST",-1250.13,0.00023376,3,"2025-09-17T19:10:41.526",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924371,1758136241535,"fUST",-1290.2,0.00023384,3,"2025-09-17T19:10:41.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924373,1758136241544,"fUST",-480.0,0.00023384,3,"2025-09-17T19:10:41.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924375,1758136241553,"fUST",-480.0,0.00023384,3,"2025-09-17T19:10:41.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924377,1758136241563,"fUST",-480.0,0.00023384,3,"2025-09-17T19:10:41.563",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924379,1758136241573,"fUST",-480.0,0.00023384,3,"2025-09-17T19:10:41.573",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924381,1758136241582,"fUST",-480.0,0.00023384,3,"2025-09-17T19:10:41.582",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924382,1758136241590,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.590",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924384,1758136241599,"fUST",-480.35894586,0.00023385,3,"2025-09-17T19:10:41.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924386,1758136241608,"fUST",-480.92284189,0.00023385,3,"2025-09-17T19:10:41.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924388,1758136241617,"fUST",-480.91258398,0.00023385,3,"2025-09-17T19:10:41.617",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924390,1758136241631,"fUST",-481.03028897,0.00023385,3,"2025-09-17T19:10:41.631",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924392,1758136241640,"fUST",-480.71256537,0.00023385,3,"2025-09-17T19:10:41.640",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924394,1758136241648,"fUST",-481.0781402,0.00023385,3,"2025-09-17T19:10:41.648",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924395,1758136241658,"fUST",-589.91824335,0.00023385,3,"2025-09-17T19:10:41.658",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924397,1758136241667,"fUST",-233.34517135,0.00023385,3,"2025-09-17T19:10:41.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924399,1758136241677,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924401,1758136241687,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.687",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924403,1758136241697,"fUST",-620.21625522,0.00023385,3,"2025-09-17T19:10:41.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924405,1758136241707,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.707",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924407,1758136241716,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924409,1758136241725,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924411,1758136241735,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924413,1758136241744,"fUST",-509.31083558,0.00023385,3,"2025-09-17T19:10:41.744",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924415,1758136241754,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924417,1758136241762,"fUST",-480.0,0.00023385,3,"2025-09-17T19:10:41.762",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924419,1758136241771,"fUST",-480.0,0.00023396,2,"2025-09-17T19:10:41.771",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924420,1758136241780,"fUST",-151.0,0.000234,5,"2025-09-17T19:10:41.780",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924422,1758136241790,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.790",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924424,1758136241800,"fUST",-157.0,0.00023472,3,"2025-09-17T19:10:41.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924426,1758136241810,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924428,1758136241820,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.820",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924430,1758136241829,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.829",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924432,1758136241839,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.839",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924434,1758136241848,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924435,1758136241857,"fUST",-279.9878533,0.00023472,3,"2025-09-17T19:10:41.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924437,1758136241867,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924439,1758136241877,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924441,1758136241886,"fUST",-151.0,0.00023472,3,"2025-09-17T19:10:41.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924443,1758136241895,"fUST",-288.60935909,0.00023472,3,"2025-09-17T19:10:41.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924445,1758136241905,"fUST",-480.0,0.00023545,3,"2025-09-17T19:10:41.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924447,1758136241914,"fUST",-480.0,0.00023545,3,"2025-09-17T19:10:41.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924449,1758136241923,"fUST",-480.0,0.00023545,3,"2025-09-17T19:10:41.923",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924451,1758136241932,"fUST",-751.82,0.00023545,3,"2025-09-17T19:10:41.932",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924453,1758136241941,"fUST",-480.0,0.00023546,3,"2025-09-17T19:10:41.941",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924454,1758136241950,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:41.950",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924456,1758136241959,"fUST",-306.34,0.00023556,3,"2025-09-17T19:10:41.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924458,1758136241968,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:41.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924460,1758136241978,"fUST",-1007.4,0.00023556,3,"2025-09-17T19:10:41.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924462,1758136241987,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:41.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924464,1758136241996,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:41.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924466,1758136242006,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.006",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924468,1758136242015,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.015",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924470,1758136242024,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.024",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924472,1758136242033,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.033",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924474,1758136242042,"fUST",-628.37,0.00023556,3,"2025-09-17T19:10:42.042",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924476,1758136242051,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.051",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924478,1758136242060,"fUST",-873.36,0.00023556,3,"2025-09-17T19:10:42.060",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924480,1758136242069,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.069",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924490,1758136242157,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924492,1758136242167,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.167",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924494,1758136242176,"fUST",-480.0,0.00023556,3,"2025-09-17T19:10:42.176",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924495,1758136242186,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.186",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924497,1758136242195,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.195",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924499,1758136242206,"fUST",-476.79,0.00023557,3,"2025-09-17T19:10:42.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924501,1758136242216,"fUST",-250.95,0.00023557,3,"2025-09-17T19:10:42.216",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924503,1758136242225,"fUST",-165.49792862,0.00023557,3,"2025-09-17T19:10:42.225",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924505,1758136242234,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.234",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924507,1758136242244,"fUST",-482.87,0.00023557,3,"2025-09-17T19:10:42.244",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924509,1758136242253,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.253",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924511,1758136242262,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.262",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924513,1758136242271,"fUST",-591.28652004,0.00023557,3,"2025-09-17T19:10:42.271",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924515,1758136242279,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924516,1758136242288,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.288",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924518,1758136242296,"fUST",-1215.82,0.00023557,3,"2025-09-17T19:10:42.296",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924520,1758136242306,"fUST",-317.29334356,0.00023557,3,"2025-09-17T19:10:42.306",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924522,1758136242315,"fUST",-175.78,0.00023557,3,"2025-09-17T19:10:42.315",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924524,1758136242325,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.325",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924525,1758136242333,"fUST",-427.41755819,0.00023557,3,"2025-09-17T19:10:42.333",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924527,1758136242343,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.343",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924529,1758136242352,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.352",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924531,1758136242361,"fUST",-528.61,0.00023557,3,"2025-09-17T19:10:42.361",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924533,1758136242370,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.370",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924535,1758136242381,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.381",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924537,1758136242393,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.393",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924539,1758136242403,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.403",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924541,1758136242412,"fUST",-673.86,0.00023557,3,"2025-09-17T19:10:42.412",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924543,1758136242421,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.421",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924545,1758136242431,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.431",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924547,1758136242440,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.440",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924549,1758136242450,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.450",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924551,1758136242459,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.459",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924552,1758136242469,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.469",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924554,1758136242479,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924556,1758136242488,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.488",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924558,1758136242497,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924560,1758136242507,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.507",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924562,1758136242516,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.516",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924564,1758136242525,"fUST",-458.41064,0.00023557,3,"2025-09-17T19:10:42.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924566,1758136242535,"fUST",-512.36,0.00023557,3,"2025-09-17T19:10:42.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924568,1758136242544,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924570,1758136242553,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924572,1758136242563,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.563",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924574,1758136242572,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.572",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924575,1758136242580,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924577,1758136242590,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.590",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924579,1758136242599,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924581,1758136242609,"fUST",-221.26117875,0.00023557,3,"2025-09-17T19:10:42.609",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924583,1758136242619,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924585,1758136242630,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.630",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924587,1758136242639,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.639",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924589,1758136242647,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924591,1758136242656,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.656",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924593,1758136242666,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.666",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924595,1758136242675,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.675",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924597,1758136242683,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924599,1758136242693,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.693",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924601,1758136242702,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.702",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924602,1758136242712,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.712",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924604,1758136242721,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.721",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924606,1758136242730,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.730",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924608,1758136242740,"fUST",-635.91,0.00023557,3,"2025-09-17T19:10:42.740",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924610,1758136242749,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.749",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924612,1758136242758,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924614,1758136242768,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.768",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924616,1758136242778,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.778",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924618,1758136242787,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.787",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924620,1758136242797,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.797",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924622,1758136242807,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.807",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924624,1758136242816,"fUST",-669.65,0.00023557,3,"2025-09-17T19:10:42.816",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924627,1758136242824,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.824",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924629,1758136242834,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.834",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924630,1758136242843,"fUST",-480.0,0.00023557,3,"2025-09-17T19:10:42.843",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924632,1758136242852,"fUST",-985.34,0.00023558,3,"2025-09-17T19:10:42.852",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924635,1758136242860,"fUST",-480.0,0.00023558,3,"2025-09-17T19:10:42.860",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924638,1758136242870,"fUST",-151.0,0.00023558,7,"2025-09-17T19:10:42.870",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924640,1758136242881,"fUST",-151.0,0.00023558,7,"2025-09-17T19:10:42.881",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924642,1758136242890,"fUST",-1950.79,0.00023558,3,"2025-09-17T19:10:42.890",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924644,1758136242900,"fUST",-591.79,0.00023558,3,"2025-09-17T19:10:42.900",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924646,1758136242909,"fUST",-151.0,0.00023571,7,"2025-09-17T19:10:42.909",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924648,1758136242919,"fUST",-151.0,0.00023571,7,"2025-09-17T19:10:42.919",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924650,1758136242928,"fUST",-152.812828,0.00023571,7,"2025-09-17T19:10:42.928",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924652,1758136242937,"fUST",-151.0,0.00023571,7,"2025-09-17T19:10:42.937",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924654,1758136242946,"fUST",-639.11,0.00023571,3,"2025-09-17T19:10:42.946",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924656,1758136242955,"fUST",-480.0,0.00023571,3,"2025-09-17T19:10:42.955",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924658,1758136242964,"fUST",-1441.29804889,0.00023572,2,"2025-09-17T19:10:42.964",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924660,1758136242973,"fUST",-480.0,0.00023572,3,"2025-09-17T19:10:42.973",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924662,1758136242983,"fUST",-7999.59,0.00023572,3,"2025-09-17T19:10:42.983",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924663,1758136242992,"fUST",-480.0,0.00023572,3,"2025-09-17T19:10:42.992",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924666,1758136243002,"fUST",-725.15,0.00023572,3,"2025-09-17T19:10:43.002",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924667,1758136243011,"fUST",-480.0,0.00023572,3,"2025-09-17T19:10:43.011",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924669,1758136243020,"fUST",-357.90677126,0.00023608,2,"2025-09-17T19:10:43.020",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924671,1758136243029,"fUST",-4533.5511716,0.00023608,2,"2025-09-17T19:10:43.029",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924673,1758136243038,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.038",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924675,1758136243047,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.047",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924677,1758136243056,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.056",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924679,1758136243065,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.065",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924681,1758136243074,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.074",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924683,1758136243083,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.083",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924685,1758136243092,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924687,1758136243101,"fUST",-172.97695578,0.00023608,2,"2025-09-17T19:10:43.101",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924689,1758136243110,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924691,1758136243119,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924693,1758136243129,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924695,1758136243139,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.139",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924697,1758136243147,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.147",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924699,1758136243157,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924701,1758136243166,"fUST",-450.63407586,0.00023608,2,"2025-09-17T19:10:43.166",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924703,1758136243174,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924705,1758136243184,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924707,1758136243193,"fUST",-500.0,0.00023608,2,"2025-09-17T19:10:43.193",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924709,1758136243202,"fUST",-4848.758715,0.00023608,2,"2025-09-17T19:10:43.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924711,1758136243211,"fUST",-152.014873,0.00023608,7,"2025-09-17T19:10:43.211",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924712,1758136243220,"fUST",-371.0,0.00023614,2,"2025-09-17T19:10:43.220",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924714,1758136243229,"fUST",-370.86588305,0.00023623,3,"2025-09-17T19:10:43.229",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924716,1758136243239,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.239",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924718,1758136243248,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924720,1758136243257,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.257",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924722,1758136243266,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.266",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924724,1758136243275,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.275",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924726,1758136243285,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.285",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924728,1758136243294,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924730,1758136243303,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.303",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924732,1758136243312,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.312",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924734,1758136243322,"fUST",-504.52477876,0.00023623,3,"2025-09-17T19:10:43.322",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924736,1758136243331,"fUST",-500.0,0.00023623,3,"2025-09-17T19:10:43.331",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924738,1758136243340,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.340",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924740,1758136243349,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.349",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924742,1758136243358,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.358",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924744,1758136243367,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.367",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924746,1758136243376,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.376",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924748,1758136243386,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.386",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924750,1758136243398,"fUST",-513.66,0.00023623,3,"2025-09-17T19:10:43.398",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924752,1758136243409,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.409",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924754,1758136243420,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924755,1758136243429,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.429",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924757,1758136243441,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.441",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924759,1758136243450,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.450",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924761,1758136243460,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.460",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924763,1758136243469,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.469",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924765,1758136243478,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.478",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924767,1758136243489,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.489",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924769,1758136243498,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.498",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924771,1758136243507,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.507",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924773,1758136243517,"fUST",-480.0,0.00023623,3,"2025-09-17T19:10:43.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924775,1758136243525,"fUST",-200.0,0.00023627,2,"2025-09-17T19:10:43.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924777,1758136243535,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924779,1758136243544,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924781,1758136243553,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924783,1758136243561,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.561",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924784,1758136243571,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.571",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924786,1758136243580,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924788,1758136243589,"fUST",-220.63971981,0.00023632,3,"2025-09-17T19:10:43.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924790,1758136243598,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.598",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924792,1758136243608,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924794,1758136243617,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.617",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924796,1758136243629,"fUST",-605.22560838,0.00023632,3,"2025-09-17T19:10:43.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924798,1758136243638,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.638",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924800,1758136243648,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.648",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924802,1758136243659,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924804,1758136243668,"fUST",-152.229482,0.00023632,7,"2025-09-17T19:10:43.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924806,1758136243678,"fUST",-1745.38,0.00023632,3,"2025-09-17T19:10:43.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924808,1758136243688,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.688",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924810,1758136243697,"fUST",-238.93,0.00023632,3,"2025-09-17T19:10:43.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924812,1758136243706,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.706",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924814,1758136243716,"fUST",-418.86,0.00023632,3,"2025-09-17T19:10:43.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924816,1758136243726,"fUST",-611.5,0.00023632,3,"2025-09-17T19:10:43.726",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924818,1758136243735,"fUST",-281.56,0.00023632,3,"2025-09-17T19:10:43.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924820,1758136243745,"fUST",-287.81154795,0.00023632,3,"2025-09-17T19:10:43.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924822,1758136243753,"fUST",-458.66,0.00023632,3,"2025-09-17T19:10:43.753",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924824,1758136243763,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924825,1758136243772,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.772",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924827,1758136243782,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924829,1758136243791,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.791",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924831,1758136243802,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.802",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924833,1758136243811,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.811",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924835,1758136243821,"fUST",-572.5,0.00023632,3,"2025-09-17T19:10:43.821",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924837,1758136243830,"fUST",-426.66,0.00023632,3,"2025-09-17T19:10:43.830",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924839,1758136243840,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.840",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924841,1758136243849,"fUST",-481.67100053,0.00023632,3,"2025-09-17T19:10:43.849",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924843,1758136243858,"fUST",-151.0,0.00023632,7,"2025-09-17T19:10:43.858",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924845,1758136243867,"fUST",-151.0,0.00023632,7,"2025-09-17T19:10:43.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924847,1758136243877,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924849,1758136243886,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924851,1758136243896,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924853,1758136243905,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924855,1758136243917,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.917",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924857,1758136243927,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.927",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924859,1758136243936,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.936",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924861,1758136243945,"fUST",-480.0,0.00023632,3,"2025-09-17T19:10:43.945",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924863,1758136243954,"fUST",-480.0,0.0002365,3,"2025-09-17T19:10:43.954",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924865,1758136243964,"fUST",-480.0,0.0002365,3,"2025-09-17T19:10:43.964",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924867,1758136243973,"fUST",-2988.22,0.0002365,3,"2025-09-17T19:10:43.973",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924869,1758136243982,"fUST",-480.0,0.0002365,3,"2025-09-17T19:10:43.982",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924879,1758136244071,"fUST",-1250.13,0.0002365,3,"2025-09-17T19:10:44.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924880,1758136244081,"fUST",-1290.2,0.00023658,3,"2025-09-17T19:10:44.081",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924882,1758136244090,"fUST",-480.0,0.00023658,3,"2025-09-17T19:10:44.090",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924884,1758136244100,"fUST",-480.0,0.00023658,3,"2025-09-17T19:10:44.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924886,1758136244109,"fUST",-480.0,0.00023658,3,"2025-09-17T19:10:44.109",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924888,1758136244118,"fUST",-480.0,0.00023658,3,"2025-09-17T19:10:44.118",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924890,1758136244128,"fUST",-481.82613246,0.00023659,3,"2025-09-17T19:10:44.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924892,1758136244137,"fUST",-480.0,0.00023659,3,"2025-09-17T19:10:44.137",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924894,1758136244146,"fUST",-480.0,0.00023659,3,"2025-09-17T19:10:44.146",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924896,1758136244156,"fUST",-480.0,0.00023659,3,"2025-09-17T19:10:44.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924898,1758136244165,"fUST",-480.0,0.00023659,3,"2025-09-17T19:10:44.165",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924900,1758136244174,"fUST",-151.69,0.00023659,3,"2025-09-17T19:10:44.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924902,1758136244184,"fUST",-480.0,0.00023659,3,"2025-09-17T19:10:44.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924904,1758136244193,"fUST",-500.0,0.00023673,2,"2025-09-17T19:10:44.193",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924906,1758136244202,"fUST",-500.0,0.00023673,2,"2025-09-17T19:10:44.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924907,1758136244211,"fUST",-200.0,0.0002368,2,"2025-09-17T19:10:44.211",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924908,1758136244221,"fUST",-160.0,0.00023684,2,"2025-09-17T19:10:44.221",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924909,1758136244230,"fUST",-233.34517135,0.00023684,2,"2025-09-17T19:10:44.230",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924910,1758136244239,"fUST",-151.0,0.00023746,3,"2025-09-17T19:10:44.239",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924911,1758136244248,"fUST",-151.0,0.00023746,3,"2025-09-17T19:10:44.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924912,1758136244258,"fUST",-151.0,0.00023746,3,"2025-09-17T19:10:44.258",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924913,1758136244267,"fUST",-239.1556791,0.00023746,3,"2025-09-17T19:10:44.267",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924914,1758136244276,"fUST",-200.0,0.00023753,2,"2025-09-17T19:10:44.276",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924915,1758136244285,"fUST",-480.0,0.00023819,3,"2025-09-17T19:10:44.285",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924916,1758136244294,"fUST",-480.0,0.00023819,3,"2025-09-17T19:10:44.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924917,1758136244303,"fUST",-480.0,0.00023819,3,"2025-09-17T19:10:44.303",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924918,1758136244312,"fUST",-751.82,0.00023819,3,"2025-09-17T19:10:44.312",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924919,1758136244322,"fUST",-480.0,0.0002382,3,"2025-09-17T19:10:44.322",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924920,1758136244331,"fUST",-1000.0,0.00023821,2,"2025-09-17T19:10:44.331",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924921,1758136244340,"fUST",-500.0,0.00023821,2,"2025-09-17T19:10:44.340",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924922,1758136244349,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.349",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924923,1758136244359,"fUST",-1007.4,0.0002383,3,"2025-09-17T19:10:44.359",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924924,1758136244368,"fUST",-549.22,0.0002383,3,"2025-09-17T19:10:44.368",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924925,1758136244380,"fUST",-310.32,0.0002383,3,"2025-09-17T19:10:44.380",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924926,1758136244391,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.391",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924927,1758136244406,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.406",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924928,1758136244415,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.415",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924929,1758136244424,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.424",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924930,1758136244435,"fUST",-628.37,0.0002383,3,"2025-09-17T19:10:44.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924931,1758136244444,"fUST",-243.5,0.0002383,3,"2025-09-17T19:10:44.444",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924932,1758136244453,"fUST",-873.36,0.0002383,3,"2025-09-17T19:10:44.453",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924933,1758136244462,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.462",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924935,1758136244472,"fUST",-621.1,0.0002383,3,"2025-09-17T19:10:44.472",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924936,1758136244482,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.482",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924938,1758136244491,"fUST",-480.0,0.0002383,3,"2025-09-17T19:10:44.491",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924940,1758136244500,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924942,1758136244509,"fUST",-257.74,0.00023831,3,"2025-09-17T19:10:44.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924944,1758136244518,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.518",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924945,1758136244527,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.527",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924947,1758136244537,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924949,1758136244545,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.545",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924951,1758136244555,"fUST",-1215.82,0.00023831,3,"2025-09-17T19:10:44.555",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924953,1758136244565,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924955,1758136244574,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924957,1758136244583,"fUST",-438.08554039,0.00023831,3,"2025-09-17T19:10:44.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924959,1758136244592,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924961,1758136244601,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924963,1758136244610,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.610",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924965,1758136244619,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924967,1758136244632,"fUST",-673.86,0.00023831,3,"2025-09-17T19:10:44.632",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924969,1758136244641,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.641",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924971,1758136244650,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924973,1758136244659,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924975,1758136244668,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924977,1758136244677,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924979,1758136244686,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.686",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924981,1758136244695,"fUST",-407.12969967,0.00023831,3,"2025-09-17T19:10:44.695",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924983,1758136244704,"fUST",-153.62,0.00023831,3,"2025-09-17T19:10:44.704",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924985,1758136244713,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.713",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924987,1758136244722,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.722",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924988,1758136244731,"fUST",-479.4,0.00023831,3,"2025-09-17T19:10:44.731",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924990,1758136244740,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.740",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924992,1758136244749,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.749",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924994,1758136244758,"fUST",-234.59,0.00023831,3,"2025-09-17T19:10:44.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924996,1758136244768,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.768",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385924998,1758136244777,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.777",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925000,1758136244786,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.786",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925002,1758136244795,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.795",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925004,1758136244804,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.804",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925006,1758136244814,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.814",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925008,1758136244823,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.823",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925010,1758136244833,"fUST",-150.99,0.00023831,3,"2025-09-17T19:10:44.833",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925012,1758136244843,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.843",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925014,1758136244852,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.852",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925016,1758136244861,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.861",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925018,1758136244870,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.870",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925020,1758136244881,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.881",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925022,1758136244890,"fUST",-635.91,0.00023831,3,"2025-09-17T19:10:44.890",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925024,1758136244899,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.899",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925026,1758136244908,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.908",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925028,1758136244917,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.917",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925030,1758136244926,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.926",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925032,1758136244935,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.935",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925034,1758136244944,"fUST",-669.65,0.00023831,3,"2025-09-17T19:10:44.944",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925035,1758136244953,"fUST",-480.0,0.00023831,3,"2025-09-17T19:10:44.953",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925037,1758136244963,"fUST",-180.72,0.00023831,3,"2025-09-17T19:10:44.963",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925039,1758136244972,"fUST",-985.34,0.00023832,3,"2025-09-17T19:10:44.972",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925041,1758136244981,"fUST",-480.0,0.00023832,3,"2025-09-17T19:10:44.981",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925043,1758136244990,"fUST",-1950.79,0.00023832,3,"2025-09-17T19:10:44.990",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925045,1758136245000,"fUST",-591.79,0.00023832,3,"2025-09-17T19:10:45.000",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925047,1758136245010,"fUST",-160.0,0.00023842,2,"2025-09-17T19:10:45.010",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925049,1758136245020,"fUST",-217.90857035,0.00023842,2,"2025-09-17T19:10:45.020",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925051,1758136245028,"fUST",-160.0,0.00023842,2,"2025-09-17T19:10:45.028",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925053,1758136245037,"fUST",-847.79063332,0.00023842,2,"2025-09-17T19:10:45.037",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925055,1758136245047,"fUST",-639.11,0.00023845,3,"2025-09-17T19:10:45.047",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925057,1758136245055,"fUST",-480.0,0.00023845,3,"2025-09-17T19:10:45.055",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925059,1758136245065,"fUST",-480.0,0.00023846,3,"2025-09-17T19:10:45.065",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925061,1758136245074,"fUST",-7999.59,0.00023846,3,"2025-09-17T19:10:45.074",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925063,1758136245083,"fUST",-480.0,0.00023846,3,"2025-09-17T19:10:45.083",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925065,1758136245092,"fUST",-725.15,0.00023846,3,"2025-09-17T19:10:45.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925067,1758136245101,"fUST",-480.0,0.00023846,3,"2025-09-17T19:10:45.101",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925069,1758136245111,"fUST",-2638.761,0.0002387,7,"2025-09-17T19:10:45.111",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925071,1758136245120,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.120",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925073,1758136245130,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.130",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925075,1758136245139,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.139",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925077,1758136245148,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.148",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925078,1758136245157,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925080,1758136245166,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.166",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925082,1758136245176,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.176",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925084,1758136245185,"fUST",-500.0,0.00023873,2,"2025-09-17T19:10:45.185",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925086,1758136245194,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925088,1758136245203,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.203",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925090,1758136245212,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.212",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925092,1758136245221,"fUST",-461.7,0.00023897,3,"2025-09-17T19:10:45.221",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925094,1758136245230,"fUST",-601.28,0.00023897,3,"2025-09-17T19:10:45.230",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925096,1758136245239,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.239",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925098,1758136245248,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925100,1758136245258,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.258",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925102,1758136245267,"fUST",-500.0,0.00023897,3,"2025-09-17T19:10:45.267",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925104,1758136245277,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.277",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925106,1758136245286,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.286",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925108,1758136245295,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.295",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925110,1758136245304,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.304",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925112,1758136245313,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.313",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925114,1758136245323,"fUST",-513.66,0.00023897,3,"2025-09-17T19:10:45.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925116,1758136245332,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.332",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925118,1758136245341,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925120,1758136245350,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925122,1758136245359,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.359",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925124,1758136245368,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.368",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925126,1758136245379,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.379",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925128,1758136245389,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.389",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925130,1758136245401,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.401",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925132,1758136245411,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.411",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925134,1758136245420,"fUST",-480.0,0.00023897,3,"2025-09-17T19:10:45.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925135,1758136245430,"fUST",-380.0,0.00023902,2,"2025-09-17T19:10:45.430",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925137,1758136245440,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.440",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925139,1758136245450,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.450",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925141,1758136245459,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.459",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925143,1758136245468,"fUST",-340.2656274,0.00023906,3,"2025-09-17T19:10:45.468",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925145,1758136245477,"fUST",-333.64,0.00023906,3,"2025-09-17T19:10:45.477",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925147,1758136245486,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.486",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925149,1758136245495,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.495",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925151,1758136245504,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.504",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925153,1758136245513,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.513",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925155,1758136245523,"fUST",-1745.38,0.00023906,3,"2025-09-17T19:10:45.523",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925157,1758136245531,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.531",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925159,1758136245541,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.541",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925161,1758136245549,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.549",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925163,1758136245558,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.558",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925165,1758136245567,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.567",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925167,1758136245576,"fUST",-228.31772915,0.00023906,3,"2025-09-17T19:10:45.576",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925169,1758136245585,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.585",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925171,1758136245594,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.594",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925172,1758136245602,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.602",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925174,1758136245612,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.612",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925176,1758136245621,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.621",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925178,1758136245632,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.632",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925180,1758136245642,"fUST",-480.0,0.00023906,3,"2025-09-17T19:10:45.642",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925182,1758136245651,"fUST",-1000.0,0.00023921,2,"2025-09-17T19:10:45.651",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925184,1758136245661,"fUST",-480.0,0.00023924,3,"2025-09-17T19:10:45.661",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925186,1758136245669,"fUST",-480.0,0.00023924,3,"2025-09-17T19:10:45.669",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925188,1758136245678,"fUST",-2988.22,0.00023924,3,"2025-09-17T19:10:45.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925190,1758136245687,"fUST",-480.0,0.00023924,3,"2025-09-17T19:10:45.687",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925192,1758136245696,"fUST",-1250.13,0.00023924,3,"2025-09-17T19:10:45.696",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925194,1758136245708,"fUST",-1290.2,0.00023932,3,"2025-09-17T19:10:45.708",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925196,1758136245717,"fUST",-480.0,0.00023932,3,"2025-09-17T19:10:45.717",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925199,1758136245727,"fUST",-480.0,0.00023932,3,"2025-09-17T19:10:45.727",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925202,1758136245736,"fUST",-480.0,0.00023932,3,"2025-09-17T19:10:45.736",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925215,1758136245817,"fUST",-480.0,0.00023932,3,"2025-09-17T19:10:45.817",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925217,1758136245826,"fUST",-480.0,0.00023933,3,"2025-09-17T19:10:45.826",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925219,1758136245836,"fUST",-480.0,0.00023933,3,"2025-09-17T19:10:45.836",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925220,1758136245845,"fUST",-480.0,0.00023933,3,"2025-09-17T19:10:45.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925222,1758136245854,"fUST",-480.0,0.00023933,3,"2025-09-17T19:10:45.854",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925224,1758136245863,"fUST",-480.0,0.00023933,3,"2025-09-17T19:10:45.863",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925226,1758136245873,"fUST",-371.0,0.00023965,2,"2025-09-17T19:10:45.873",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925228,1758136245884,"fUST",-371.0,0.00023988,2,"2025-09-17T19:10:45.884",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925230,1758136245893,"fUST",-10000.02,0.0002399,2,"2025-09-17T19:10:45.893",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925232,1758136245903,"fUST",-151.0,0.0002402,3,"2025-09-17T19:10:45.903",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925234,1758136245912,"fUST",-276.78883637,0.0002402,3,"2025-09-17T19:10:45.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925236,1758136245921,"fUST",-480.0,0.00024093,3,"2025-09-17T19:10:45.921",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925238,1758136245931,"fUST",-480.0,0.00024093,3,"2025-09-17T19:10:45.931",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925240,1758136245942,"fUST",-751.82,0.00024093,3,"2025-09-17T19:10:45.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925242,1758136245952,"fUST",-480.0,0.00024094,3,"2025-09-17T19:10:45.952",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925244,1758136245961,"fUST",-1007.4,0.00024104,3,"2025-09-17T19:10:45.961",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925246,1758136245971,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:45.971",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925248,1758136245981,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:45.981",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925250,1758136245990,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:45.990",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925252,1758136245999,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:45.999",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925254,1758136246009,"fUST",-628.37,0.00024104,3,"2025-09-17T19:10:46.009",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925256,1758136246019,"fUST",-873.36,0.00024104,3,"2025-09-17T19:10:46.019",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925258,1758136246028,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:46.028",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925260,1758136246037,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:46.037",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925262,1758136246046,"fUST",-480.0,0.00024104,3,"2025-09-17T19:10:46.046",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925264,1758136246055,"fUST",-480.51,0.00024105,3,"2025-09-17T19:10:46.055",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925266,1758136246064,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.064",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925268,1758136246073,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.073",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925270,1758136246083,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.083",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925272,1758136246092,"fUST",-1215.82,0.00024105,3,"2025-09-17T19:10:46.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925274,1758136246101,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.101",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925276,1758136246110,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925278,1758136246120,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.120",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925280,1758136246131,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.131",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925282,1758136246141,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.141",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925284,1758136246150,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.150",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925286,1758136246160,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.160",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925288,1758136246169,"fUST",-673.86,0.00024105,3,"2025-09-17T19:10:46.169",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925290,1758136246179,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.179",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925292,1758136246188,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.188",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925294,1758136246197,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.197",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925296,1758136246206,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925297,1758136246215,"fUST",-367.37128725,0.00024105,3,"2025-09-17T19:10:46.215",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925299,1758136246225,"fUST",-497.37,0.00024105,3,"2025-09-17T19:10:46.225",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925301,1758136246234,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.234",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925303,1758136246243,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.243",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925305,1758136246252,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.252",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925307,1758136246261,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.261",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925309,1758136246270,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.270",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925311,1758136246279,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925313,1758136246288,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.288",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925315,1758136246298,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.298",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925317,1758136246307,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.307",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925319,1758136246317,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.317",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925321,1758136246326,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.326",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925323,1758136246336,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.336",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925325,1758136246345,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.345",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925327,1758136246354,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.354",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925329,1758136246363,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.363",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925331,1758136246372,"fUST",-635.91,0.00024105,3,"2025-09-17T19:10:46.372",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925333,1758136246383,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.383",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925335,1758136246394,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.394",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925337,1758136246403,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.403",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925338,1758136246412,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.412",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925340,1758136246422,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.422",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925342,1758136246431,"fUST",-669.65,0.00024105,3,"2025-09-17T19:10:46.431",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925344,1758136246441,"fUST",-480.0,0.00024105,3,"2025-09-17T19:10:46.441",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925346,1758136246450,"fUST",-985.34,0.00024106,3,"2025-09-17T19:10:46.450",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925348,1758136246459,"fUST",-480.0,0.00024106,3,"2025-09-17T19:10:46.459",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925350,1758136246471,"fUST",-1950.79,0.00024106,3,"2025-09-17T19:10:46.471",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925352,1758136246480,"fUST",-591.79,0.00024106,3,"2025-09-17T19:10:46.480",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925354,1758136246489,"fUST",-150.0,0.00024109,2,"2025-09-17T19:10:46.489",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925356,1758136246498,"fUST",-639.11,0.00024119,3,"2025-09-17T19:10:46.498",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925358,1758136246508,"fUST",-480.0,0.00024119,3,"2025-09-17T19:10:46.508",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925360,1758136246517,"fUST",-480.0,0.0002412,3,"2025-09-17T19:10:46.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925362,1758136246526,"fUST",-7999.59,0.0002412,3,"2025-09-17T19:10:46.526",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925364,1758136246535,"fUST",-480.0,0.0002412,3,"2025-09-17T19:10:46.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925366,1758136246544,"fUST",-725.15,0.0002412,3,"2025-09-17T19:10:46.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925368,1758136246553,"fUST",-480.0,0.0002412,3,"2025-09-17T19:10:46.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925370,1758136246563,"fUST",-13968.29258185,0.0002413,5,"2025-09-17T19:10:46.563",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925372,1758136246572,"fUST",-160.0,0.00024145,4,"2025-09-17T19:10:46.572",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925374,1758136246581,"fUST",-1402.00249473,0.00024152,2,"2025-09-17T19:10:46.581",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925376,1758136246592,"fUST",-416.9,0.00024171,3,"2025-09-17T19:10:46.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925378,1758136246606,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.606",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925381,1758136246619,"fUST",-621.99,0.00024171,3,"2025-09-17T19:10:46.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925383,1758136246634,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.634",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925385,1758136246645,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.645",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925387,1758136246658,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.658",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925390,1758136246671,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.671",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925392,1758136246685,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.685",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925395,1758136246697,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925397,1758136246711,"fUST",-517.12,0.00024171,3,"2025-09-17T19:10:46.711",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925399,1758136246723,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.723",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925402,1758136246736,"fUST",-513.66,0.00024171,3,"2025-09-17T19:10:46.736",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925404,1758136246749,"fUST",-514.25,0.00024171,3,"2025-09-17T19:10:46.749",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925406,1758136246761,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.761",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925409,1758136246774,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.774",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925411,1758136246787,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.787",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925413,1758136246799,"fUST",-357.82528036,0.00024171,3,"2025-09-17T19:10:46.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925415,1758136246810,"fUST",-480.0,0.00024171,3,"2025-09-17T19:10:46.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925416,1758136246820,"fUST",-150.0,0.00024173,2,"2025-09-17T19:10:46.820",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925417,1758136246833,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.833",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925418,1758136246846,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.846",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925419,1758136246860,"fUST",-159.65174092,0.0002418,3,"2025-09-17T19:10:46.860",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925420,1758136246873,"fUST",-384.06,0.0002418,3,"2025-09-17T19:10:46.873",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925423,1758136246891,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.891",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925425,1758136246905,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925427,1758136246919,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.919",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925430,1758136246931,"fUST",-1745.38,0.0002418,3,"2025-09-17T19:10:46.931",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925432,1758136246942,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925434,1758136246953,"fUST",-452.48,0.0002418,3,"2025-09-17T19:10:46.953",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925436,1758136246965,"fUST",-163.82,0.0002418,3,"2025-09-17T19:10:46.965",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925439,1758136246979,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.979",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925441,1758136246993,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:46.993",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925443,1758136247003,"fUST",-480.0,0.0002418,3,"2025-09-17T19:10:47.003",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925445,1758136247014,"fUST",-429.527272,0.0002418,3,"2025-09-17T19:10:47.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925447,1758136247026,"fUST",-495.35,0.0002418,3,"2025-09-17T19:10:47.026",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925450,1758136247039,"fUST",-480.0,0.00024198,3,"2025-09-17T19:10:47.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925452,1758136247050,"fUST",-311.04,0.00024198,3,"2025-09-17T19:10:47.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925454,1758136247061,"fUST",-2988.22,0.00024198,3,"2025-09-17T19:10:47.061",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925456,1758136247073,"fUST",-480.0,0.00024198,3,"2025-09-17T19:10:47.073",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925459,1758136247084,"fUST",-1250.13,0.00024198,3,"2025-09-17T19:10:47.084",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925461,1758136247096,"fUST",-1290.2,0.00024206,3,"2025-09-17T19:10:47.096",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925463,1758136247108,"fUST",-480.0,0.00024206,3,"2025-09-17T19:10:47.108",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925465,1758136247119,"fUST",-480.0,0.00024206,3,"2025-09-17T19:10:47.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925468,1758136247132,"fUST",-480.0,0.00024206,3,"2025-09-17T19:10:47.132",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925470,1758136247144,"fUST",-480.0,0.00024207,3,"2025-09-17T19:10:47.144",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925472,1758136247156,"fUST",-480.0,0.00024207,3,"2025-09-17T19:10:47.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925474,1758136247167,"fUST",-480.0,0.00024207,3,"2025-09-17T19:10:47.167",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925476,1758136247179,"fUST",-480.0,0.00024207,3,"2025-09-17T19:10:47.179",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925478,1758136247190,"fUST",-1000.0,0.00024221,2,"2025-09-17T19:10:47.190",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925481,1758136247202,"fUST",-160.0,0.00024259,2,"2025-09-17T19:10:47.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925483,1758136247214,"fUST",-380.0,0.00024263,2,"2025-09-17T19:10:47.214",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925485,1758136247225,"fUST",-236.0,0.00024294,3,"2025-09-17T19:10:47.225",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925488,1758136247237,"fUST",-380.0,0.00024319,2,"2025-09-17T19:10:47.237",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925490,1758136247248,"fUST",-480.0,0.00024367,3,"2025-09-17T19:10:47.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925492,1758136247260,"fUST",-480.0,0.00024367,3,"2025-09-17T19:10:47.260",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925494,1758136247271,"fUST",-751.82,0.00024367,3,"2025-09-17T19:10:47.271",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925496,1758136247282,"fUST",-480.0,0.00024368,3,"2025-09-17T19:10:47.282",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925498,1758136247294,"fUST",-1500.0,0.00024368,2,"2025-09-17T19:10:47.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925501,1758136247305,"fUST",-1007.4,0.00024378,3,"2025-09-17T19:10:47.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925503,1758136247317,"fUST",-480.0,0.00024378,3,"2025-09-17T19:10:47.317",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925505,1758136247328,"fUST",-490.23,0.00024378,3,"2025-09-17T19:10:47.328",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925507,1758136247339,"fUST",-480.0,0.00024378,3,"2025-09-17T19:10:47.339",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925510,1758136247351,"fUST",-480.0,0.00024378,3,"2025-09-17T19:10:47.351",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925512,1758136247362,"fUST",-628.37,0.00024378,3,"2025-09-17T19:10:47.362",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925514,1758136247373,"fUST",-873.36,0.00024378,3,"2025-09-17T19:10:47.373",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925516,1758136247387,"fUST",-480.0,0.00024378,3,"2025-09-17T19:10:47.387",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925519,1758136247401,"fUST",-480.0,0.00024378,3,"2025-09-17T19:10:47.401",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925521,1758136247413,"fUST",-480.0,0.00024378,3,"2025-09-17T19:10:47.413",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925523,1758136247424,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.424",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925525,1758136247435,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925527,1758136247447,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.447",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925530,1758136247459,"fUST",-1215.82,0.00024379,3,"2025-09-17T19:10:47.459",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925532,1758136247471,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.471",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925534,1758136247482,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.482",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925536,1758136247493,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.493",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925538,1758136247504,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.504",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925540,1758136247517,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925543,1758136247529,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.529",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925545,1758136247539,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.539",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925547,1758136247549,"fUST",-673.86,0.00024379,3,"2025-09-17T19:10:47.549",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925549,1758136247558,"fUST",-529.47821025,0.00024379,3,"2025-09-17T19:10:47.558",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925551,1758136247567,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.567",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925553,1758136247578,"fUST",-498.34,0.00024379,3,"2025-09-17T19:10:47.578",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925568,1758136247705,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925570,1758136247721,"fUST",-199.53,0.00024379,3,"2025-09-17T19:10:47.721",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925572,1758136247730,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.730",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925574,1758136247739,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.739",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925576,1758136247748,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.748",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925578,1758136247758,"fUST",-616.5,0.00024379,3,"2025-09-17T19:10:47.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925580,1758136247767,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.767",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925582,1758136247776,"fUST",-169.48,0.00024379,3,"2025-09-17T19:10:47.776",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925584,1758136247785,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.785",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925586,1758136247794,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.794",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925588,1758136247803,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.803",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925590,1758136247812,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.812",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925592,1758136247822,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.822",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925594,1758136247831,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.831",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925596,1758136247841,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.841",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925598,1758136247850,"fUST",-635.91,0.00024379,3,"2025-09-17T19:10:47.850",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925600,1758136247860,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.860",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925602,1758136247869,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.869",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925604,1758136247879,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.879",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925606,1758136247890,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.890",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925608,1758136247899,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.899",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925610,1758136247908,"fUST",-669.65,0.00024379,3,"2025-09-17T19:10:47.908",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925612,1758136247918,"fUST",-480.0,0.00024379,3,"2025-09-17T19:10:47.918",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925614,1758136247927,"fUST",-985.34,0.0002438,3,"2025-09-17T19:10:47.927",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925616,1758136247936,"fUST",-480.0,0.0002438,3,"2025-09-17T19:10:47.936",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925618,1758136247945,"fUST",-1950.79,0.0002438,3,"2025-09-17T19:10:47.945",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925620,1758136247954,"fUST",-591.79,0.0002438,3,"2025-09-17T19:10:47.954",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925622,1758136247963,"fUST",-639.11,0.00024393,3,"2025-09-17T19:10:47.963",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925624,1758136247973,"fUST",-480.0,0.00024393,3,"2025-09-17T19:10:47.973",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925626,1758136247982,"fUST",-520.14,0.00024394,3,"2025-09-17T19:10:47.982",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925628,1758136247991,"fUST",-7999.59,0.00024394,3,"2025-09-17T19:10:47.991",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925630,1758136248000,"fUST",-480.0,0.00024394,3,"2025-09-17T19:10:48.000",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925632,1758136248011,"fUST",-725.15,0.00024394,3,"2025-09-17T19:10:48.011",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925634,1758136248020,"fUST",-480.0,0.00024394,3,"2025-09-17T19:10:48.020",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925636,1758136248030,"fUST",-410.0,0.00024403,2,"2025-09-17T19:10:48.030",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925638,1758136248039,"fUST",-1837.0,0.00024414,2,"2025-09-17T19:10:48.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925640,1758136248048,"fUST",-872.54150745,0.00024421,2,"2025-09-17T19:10:48.048",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925643,1758136248058,"fUST",-1000.0,0.00024421,2,"2025-09-17T19:10:48.058",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925644,1758136248068,"fUST",-1000.0,0.00024421,2,"2025-09-17T19:10:48.068",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925647,1758136248078,"fUST",-157.07382482,0.00024421,2,"2025-09-17T19:10:48.078",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925648,1758136248087,"fUST",-209.05238701,0.00024421,2,"2025-09-17T19:10:48.087",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925650,1758136248097,"fUST",-1000.0,0.00024421,2,"2025-09-17T19:10:48.097",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925652,1758136248106,"fUST",-1000.0,0.00024421,2,"2025-09-17T19:10:48.106",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925654,1758136248115,"fUST",-321.57,0.00024445,3,"2025-09-17T19:10:48.115",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925656,1758136248124,"fUST",-480.0,0.00024445,3,"2025-09-17T19:10:48.124",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925658,1758136248136,"fUST",-480.0,0.00024445,3,"2025-09-17T19:10:48.136",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925660,1758136248145,"fUST",-278.88,0.00024445,3,"2025-09-17T19:10:48.145",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925662,1758136248155,"fUST",-480.0,0.00024445,3,"2025-09-17T19:10:48.155",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925665,1758136248165,"fUST",-480.0,0.00024445,3,"2025-09-17T19:10:48.165",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925666,1758136248174,"fUST",-480.0,0.00024445,3,"2025-09-17T19:10:48.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925668,1758136248185,"fUST",-513.66,0.00024445,3,"2025-09-17T19:10:48.185",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925670,1758136248194,"fUST",-487.73,0.00024445,3,"2025-09-17T19:10:48.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925672,1758136248205,"fUST",-596.31,0.00024445,3,"2025-09-17T19:10:48.205",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925674,1758136248214,"fUST",-480.0,0.00024445,3,"2025-09-17T19:10:48.214",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925676,1758136248224,"fUST",-480.0,0.00024454,3,"2025-09-17T19:10:48.224",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925678,1758136248233,"fUST",-480.0,0.00024454,3,"2025-09-17T19:10:48.233",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925680,1758136248242,"fUST",-207.66,0.00024454,3,"2025-09-17T19:10:48.242",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925682,1758136248251,"fUST",-480.0,0.00024454,3,"2025-09-17T19:10:48.251",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925684,1758136248260,"fUST",-492.17479989,0.00024454,3,"2025-09-17T19:10:48.260",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925686,1758136248270,"fUST",-1745.38,0.00024454,3,"2025-09-17T19:10:48.270",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925688,1758136248279,"fUST",-480.0,0.00024454,3,"2025-09-17T19:10:48.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925690,1758136248289,"fUST",-480.0,0.00024454,3,"2025-09-17T19:10:48.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925692,1758136248298,"fUST",-480.0,0.00024454,3,"2025-09-17T19:10:48.298",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925694,1758136248308,"fUST",-615.01239671,0.00024454,3,"2025-09-17T19:10:48.308",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925696,1758136248318,"fUST",-380.0,0.00024464,2,"2025-09-17T19:10:48.318",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925698,1758136248327,"fUST",-500.0,0.00024468,2,"2025-09-17T19:10:48.327",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925700,1758136248337,"fUST",-480.0,0.00024472,3,"2025-09-17T19:10:48.337",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925702,1758136248346,"fUST",-2988.22,0.00024472,3,"2025-09-17T19:10:48.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925704,1758136248355,"fUST",-480.0,0.00024472,3,"2025-09-17T19:10:48.355",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925706,1758136248365,"fUST",-1250.13,0.00024472,3,"2025-09-17T19:10:48.365",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925708,1758136248374,"fUST",-1290.2,0.0002448,3,"2025-09-17T19:10:48.374",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925711,1758136248385,"fUST",-236.65,0.0002448,3,"2025-09-17T19:10:48.385",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925712,1758136248401,"fUST",-480.0,0.0002448,3,"2025-09-17T19:10:48.401",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925714,1758136248410,"fUST",-480.0,0.0002448,3,"2025-09-17T19:10:48.410",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925716,1758136248420,"fUST",-480.0,0.00024481,3,"2025-09-17T19:10:48.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925718,1758136248429,"fUST",-480.0,0.00024481,3,"2025-09-17T19:10:48.429",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925720,1758136248441,"fUST",-480.0,0.00024481,3,"2025-09-17T19:10:48.441",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925723,1758136248453,"fUST",-151.0,0.000245,10,"2025-09-17T19:10:48.453",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925725,1758136248462,"fUST",-191.30226869,0.00024529,2,"2025-09-17T19:10:48.462",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925727,1758136248472,"fUST",-764.4438657,0.00024529,2,"2025-09-17T19:10:48.472",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925728,1758136248482,"fUST",-308.15367254,0.00024529,2,"2025-09-17T19:10:48.482",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925731,1758136248491,"fUST",-168.0,0.00024529,2,"2025-09-17T19:10:48.491",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925733,1758136248501,"fUST",-5717.8505283,0.00024576,2,"2025-09-17T19:10:48.501",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925734,1758136248510,"fUST",-151.0,0.000246,5,"2025-09-17T19:10:48.510",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925736,1758136248520,"fUST",-151.0,0.00024612,4,"2025-09-17T19:10:48.520",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925738,1758136248530,"fUST",-480.0,0.00024641,3,"2025-09-17T19:10:48.530",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925740,1758136248539,"fUST",-480.0,0.00024641,3,"2025-09-17T19:10:48.539",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925742,1758136248548,"fUST",-751.82,0.00024641,3,"2025-09-17T19:10:48.548",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925744,1758136248558,"fUST",-480.0,0.00024642,3,"2025-09-17T19:10:48.558",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925746,1758136248567,"fUST",-864.5,0.00024645,3,"2025-09-17T19:10:48.567",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925748,1758136248576,"fUST",-432.26,0.00024645,3,"2025-09-17T19:10:48.576",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925750,1758136248585,"fUST",-1007.4,0.00024652,3,"2025-09-17T19:10:48.585",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925752,1758136248594,"fUST",-480.0,0.00024652,3,"2025-09-17T19:10:48.594",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925754,1758136248604,"fUST",-480.0,0.00024652,3,"2025-09-17T19:10:48.604",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925756,1758136248613,"fUST",-480.0,0.00024652,3,"2025-09-17T19:10:48.613",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925758,1758136248622,"fUST",-628.37,0.00024652,3,"2025-09-17T19:10:48.622",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925760,1758136248631,"fUST",-873.36,0.00024652,3,"2025-09-17T19:10:48.631",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925762,1758136248642,"fUST",-480.0,0.00024652,3,"2025-09-17T19:10:48.642",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925764,1758136248651,"fUST",-480.0,0.00024652,3,"2025-09-17T19:10:48.651",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925766,1758136248662,"fUST",-480.0,0.00024652,3,"2025-09-17T19:10:48.662",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925769,1758136248672,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.672",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925771,1758136248682,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.682",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925772,1758136248692,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.692",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925774,1758136248701,"fUST",-1215.82,0.00024653,3,"2025-09-17T19:10:48.701",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925776,1758136248710,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.710",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925778,1758136248719,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.719",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925780,1758136248728,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.728",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925782,1758136248739,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.739",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925785,1758136248748,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.748",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925787,1758136248758,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925789,1758136248769,"fUST",-673.86,0.00024653,3,"2025-09-17T19:10:48.769",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925791,1758136248779,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.779",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925792,1758136248788,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.788",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925795,1758136248799,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925797,1758136248808,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.808",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925798,1758136248818,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.818",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925800,1758136248828,"fUST",-310.88,0.00024653,3,"2025-09-17T19:10:48.828",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925802,1758136248837,"fUST",-617.83,0.00024653,3,"2025-09-17T19:10:48.837",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925805,1758136248847,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.847",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925806,1758136248857,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925808,1758136248867,"fUST",-323.29,0.00024653,3,"2025-09-17T19:10:48.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925811,1758136248876,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925813,1758136248888,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.888",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925815,1758136248898,"fUST",-635.91,0.00024653,3,"2025-09-17T19:10:48.898",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925817,1758136248908,"fUST",-600.1,0.00024653,3,"2025-09-17T19:10:48.908",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925818,1758136248918,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.918",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925821,1758136248928,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.928",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925823,1758136248939,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.939",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925825,1758136248949,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.949",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925826,1758136248959,"fUST",-669.65,0.00024653,3,"2025-09-17T19:10:48.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925828,1758136248968,"fUST",-480.0,0.00024653,3,"2025-09-17T19:10:48.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925830,1758136248978,"fUST",-985.34,0.00024654,3,"2025-09-17T19:10:48.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925832,1758136248988,"fUST",-480.0,0.00024654,3,"2025-09-17T19:10:48.988",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925834,1758136248998,"fUST",-1950.79,0.00024654,3,"2025-09-17T19:10:48.998",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925836,1758136249007,"fUST",-591.79,0.00024654,3,"2025-09-17T19:10:49.007",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925838,1758136249016,"fUST",-253.64820505,0.00024657,2,"2025-09-17T19:10:49.016",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925840,1758136249026,"fUST",-150.0,0.00024658,2,"2025-09-17T19:10:49.026",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925842,1758136249035,"fUST",-500.0,0.00024658,2,"2025-09-17T19:10:49.035",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925844,1758136249045,"fUST",-639.11,0.00024667,3,"2025-09-17T19:10:49.045",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925846,1758136249055,"fUST",-7999.59,0.00024668,3,"2025-09-17T19:10:49.055",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925848,1758136249064,"fUST",-480.0,0.00024668,3,"2025-09-17T19:10:49.064",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925850,1758136249075,"fUST",-725.15,0.00024668,3,"2025-09-17T19:10:49.075",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925852,1758136249084,"fUST",-480.0,0.00024668,3,"2025-09-17T19:10:49.084",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925855,1758136249094,"fUST",-151.0,0.000247,10,"2025-09-17T19:10:49.094",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925857,1758136249104,"fUST",-151.0,0.000247,10,"2025-09-17T19:10:49.104",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925859,1758136249114,"fUST",-480.0,0.00024719,3,"2025-09-17T19:10:49.114",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925861,1758136249124,"fUST",-480.0,0.00024719,3,"2025-09-17T19:10:49.124",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925863,1758136249135,"fUST",-480.0,0.00024719,3,"2025-09-17T19:10:49.135",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925865,1758136249145,"fUST",-480.0,0.00024719,3,"2025-09-17T19:10:49.145",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925867,1758136249155,"fUST",-254.73,0.00024719,3,"2025-09-17T19:10:49.155",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925869,1758136249165,"fUST",-513.66,0.00024719,3,"2025-09-17T19:10:49.165",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925871,1758136249174,"fUST",-480.0,0.00024719,3,"2025-09-17T19:10:49.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925873,1758136249184,"fUST",-300.0,0.00024721,2,"2025-09-17T19:10:49.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925875,1758136249194,"fUST",-480.0,0.00024728,3,"2025-09-17T19:10:49.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925877,1758136249204,"fUST",-480.0,0.00024728,3,"2025-09-17T19:10:49.204",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925879,1758136249213,"fUST",-480.0,0.00024728,3,"2025-09-17T19:10:49.213",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925881,1758136249223,"fUST",-1745.38,0.00024728,3,"2025-09-17T19:10:49.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925883,1758136249232,"fUST",-206.92,0.00024728,3,"2025-09-17T19:10:49.232",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925885,1758136249242,"fUST",-154.78,0.00024728,3,"2025-09-17T19:10:49.242",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925887,1758136249251,"fUST",-372.71,0.00024728,3,"2025-09-17T19:10:49.251",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925889,1758136249260,"fUST",-455.46,0.00024746,3,"2025-09-17T19:10:49.260",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925891,1758136249269,"fUST",-2988.22,0.00024746,3,"2025-09-17T19:10:49.269",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925893,1758136249278,"fUST",-480.0,0.00024746,3,"2025-09-17T19:10:49.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925895,1758136249288,"fUST",-1250.13,0.00024746,3,"2025-09-17T19:10:49.288",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925897,1758136249297,"fUST",-1290.2,0.00024754,3,"2025-09-17T19:10:49.297",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925899,1758136249306,"fUST",-480.0,0.00024754,3,"2025-09-17T19:10:49.306",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925901,1758136249314,"fUST",-213.93030642,0.00024754,3,"2025-09-17T19:10:49.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925903,1758136249323,"fUST",-480.0,0.00024755,3,"2025-09-17T19:10:49.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925905,1758136249332,"fUST",-480.0,0.00024755,3,"2025-09-17T19:10:49.332",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925907,1758136249341,"fUST",-151.0,0.00024756,4,"2025-09-17T19:10:49.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925909,1758136249350,"fUST",-1500.0,0.00024768,2,"2025-09-17T19:10:49.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925911,1758136249360,"fUST",-288.0,0.00024787,2,"2025-09-17T19:10:49.360",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925913,1758136249369,"fUST",-192.0,0.00024789,7,"2025-09-17T19:10:49.369",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925915,1758136249377,"fUST",-2000.0,0.000248,2,"2025-09-17T19:10:49.377",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925917,1758136249388,"fUST",-151.0,0.000248,5,"2025-09-17T19:10:49.388",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925919,1758136249399,"fUST",-105510.261662,0.000248,2,"2025-09-17T19:10:49.399",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925921,1758136249409,"fUST",-260.0,0.00024807,2,"2025-09-17T19:10:49.409",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925923,1758136249418,"fUST",-6580.03561801,0.00024816,2,"2025-09-17T19:10:49.418",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925925,1758136249427,"fUST",-168.0,0.00024856,2,"2025-09-17T19:10:49.427",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925927,1758136249436,"fUST",-166.865411,0.000249,7,"2025-09-17T19:10:49.436",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925929,1758136249448,"fUST",-151.0,0.000249,4,"2025-09-17T19:10:49.448",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925931,1758136249457,"fUST",-730158.407374,0.000249,2,"2025-09-17T19:10:49.457",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925933,1758136249466,"fUST",-480.0,0.00024915,3,"2025-09-17T19:10:49.466",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925935,1758136249479,"fUST",-480.0,0.00024915,3,"2025-09-17T19:10:49.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925937,1758136249488,"fUST",-751.82,0.00024915,3,"2025-09-17T19:10:49.488",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925939,1758136249497,"fUST",-480.0,0.00024916,3,"2025-09-17T19:10:49.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925941,1758136249506,"fUST",-2000.0,0.00024916,2,"2025-09-17T19:10:49.506",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925943,1758136249515,"fUST",-5861.68120345,0.00024917,2,"2025-09-17T19:10:49.515",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925945,1758136249525,"fUST",-1007.4,0.00024926,3,"2025-09-17T19:10:49.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925947,1758136249533,"fUST",-480.0,0.00024926,3,"2025-09-17T19:10:49.533",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925949,1758136249542,"fUST",-480.0,0.00024926,3,"2025-09-17T19:10:49.542",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925951,1758136249551,"fUST",-480.0,0.00024926,3,"2025-09-17T19:10:49.551",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925952,1758136249560,"fUST",-628.37,0.00024926,3,"2025-09-17T19:10:49.560",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925955,1758136249571,"fUST",-873.36,0.00024926,3,"2025-09-17T19:10:49.571",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925957,1758136249580,"fUST",-480.0,0.00024926,3,"2025-09-17T19:10:49.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925959,1758136249589,"fUST",-480.0,0.00024926,3,"2025-09-17T19:10:49.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925961,1758136249599,"fUST",-480.0,0.00024926,3,"2025-09-17T19:10:49.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925962,1758136249608,"fUST",-307.46,0.00024927,3,"2025-09-17T19:10:49.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925964,1758136249617,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.617",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925967,1758136249627,"fUST",-363.97,0.00024927,3,"2025-09-17T19:10:49.627",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925968,1758136249638,"fUST",-1215.82,0.00024927,3,"2025-09-17T19:10:49.638",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925970,1758136249647,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925973,1758136249657,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.657",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925975,1758136249667,"fUST",-157.01,0.00024927,3,"2025-09-17T19:10:49.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925977,1758136249676,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.676",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925979,1758136249686,"fUST",-363.11725606,0.00024927,3,"2025-09-17T19:10:49.686",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925981,1758136249696,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.696",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925983,1758136249705,"fUST",-673.86,0.00024927,3,"2025-09-17T19:10:49.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925985,1758136249715,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.715",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925987,1758136249724,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.724",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925988,1758136249733,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.733",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925990,1758136249742,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.742",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925992,1758136249752,"fUST",-210.72,0.00024927,3,"2025-09-17T19:10:49.752",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925994,1758136249761,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.761",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925996,1758136249771,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.771",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385925999,1758136249780,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.780",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926000,1758136249790,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.790",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926002,1758136249799,"fUST",-635.91,0.00024927,3,"2025-09-17T19:10:49.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926005,1758136249809,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.809",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926007,1758136249819,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.819",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926009,1758136249829,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.829",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926011,1758136249838,"fUST",-480.0,0.00024927,3,"2025-09-17T19:10:49.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926013,1758136249848,"fUST",-669.65,0.00024927,3,"2025-09-17T19:10:49.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926015,1758136249858,"fUST",-344.97,0.00024927,3,"2025-09-17T19:10:49.858",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926017,1758136249867,"fUST",-985.34,0.00024928,3,"2025-09-17T19:10:49.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926019,1758136249876,"fUST",-480.0,0.00024928,3,"2025-09-17T19:10:49.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926021,1758136249886,"fUST",-1950.79,0.00024928,3,"2025-09-17T19:10:49.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926023,1758136249896,"fUST",-591.79,0.00024928,3,"2025-09-17T19:10:49.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926025,1758136249906,"fUST",-500.0,0.00024932,2,"2025-09-17T19:10:49.906",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926027,1758136249915,"fUST",-639.11,0.00024941,3,"2025-09-17T19:10:49.915",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926029,1758136249924,"fUST",-7999.59,0.00024942,3,"2025-09-17T19:10:49.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926031,1758136249933,"fUST",-480.0,0.00024942,3,"2025-09-17T19:10:49.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926033,1758136249942,"fUST",-725.15,0.00024942,3,"2025-09-17T19:10:49.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926043,1758136249952,"fUST",-480.0,0.00024942,3,"2025-09-17T19:10:49.952",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926046,1758136250045,"fUST",-1500.0,0.00024968,2,"2025-09-17T19:10:50.045",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926048,1758136250055,"fUST",-1500.0,0.00024968,2,"2025-09-17T19:10:50.055",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926050,1758136250064,"fUST",-1500.0,0.00024968,2,"2025-09-17T19:10:50.064",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926052,1758136250073,"fUST",-700.0,0.00024986,2,"2025-09-17T19:10:50.073",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926054,1758136250083,"fUST",-5861.68120345,0.0002499,2,"2025-09-17T19:10:50.083",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926056,1758136250092,"fUST",-480.0,0.00024993,3,"2025-09-17T19:10:50.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926058,1758136250101,"fUST",-386.25,0.00024993,3,"2025-09-17T19:10:50.101",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926060,1758136250110,"fUST",-480.0,0.00024993,3,"2025-09-17T19:10:50.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926062,1758136250119,"fUST",-480.0,0.00024993,3,"2025-09-17T19:10:50.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926064,1758136250129,"fUST",-513.66,0.00024993,3,"2025-09-17T19:10:50.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926066,1758136250139,"fUST",-480.0,0.00024993,3,"2025-09-17T19:10:50.139",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926068,1758136250148,"fUST",-1071.06049471,0.00025,2,"2025-09-17T19:10:50.148",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926070,1758136250157,"fUST",-154.0,0.00025,2,"2025-09-17T19:10:50.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926072,1758136250167,"fUST",-585.52470792,0.00025,2,"2025-09-17T19:10:50.167",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926074,1758136250176,"fUST",-10500.46608821,0.00025,2,"2025-09-17T19:10:50.176",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926076,1758136250185,"fUST",-10683.0,0.00025,10,"2025-09-17T19:10:50.185",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926078,1758136250195,"fUST",-160.0,0.00025,10,"2025-09-17T19:10:50.195",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926080,1758136250204,"fUST",-531.53982319,0.00025,10,"2025-09-17T19:10:50.204",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926082,1758136250213,"fUST",-417.15472785,0.00025,10,"2025-09-17T19:10:50.213",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926084,1758136250223,"fUST",-174.27467724,0.00025002,3,"2025-09-17T19:10:50.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926086,1758136250232,"fUST",-506.13,0.00025002,3,"2025-09-17T19:10:50.232",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926088,1758136250241,"fUST",-480.0,0.00025002,3,"2025-09-17T19:10:50.241",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926090,1758136250250,"fUST",-1745.38,0.00025002,3,"2025-09-17T19:10:50.250",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926092,1758136250260,"fUST",-2988.22,0.0002502,3,"2025-09-17T19:10:50.260",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926094,1758136250269,"fUST",-480.0,0.0002502,3,"2025-09-17T19:10:50.269",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926096,1758136250278,"fUST",-1250.13,0.0002502,3,"2025-09-17T19:10:50.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926098,1758136250287,"fUST",-1290.2,0.00025028,3,"2025-09-17T19:10:50.287",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926100,1758136250296,"fUST",-480.0,0.00025028,3,"2025-09-17T19:10:50.296",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926102,1758136250305,"fUST",-388.93206816,0.00025029,3,"2025-09-17T19:10:50.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926104,1758136250314,"fUST",-480.0,0.00025029,3,"2025-09-17T19:10:50.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926106,1758136250323,"fUST",-1333.0,0.00025068,7,"2025-09-17T19:10:50.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926108,1758136250332,"fUST",-480.0,0.00025189,3,"2025-09-17T19:10:50.332",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926110,1758136250341,"fUST",-480.0,0.00025189,3,"2025-09-17T19:10:50.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926112,1758136250350,"fUST",-751.82,0.00025189,3,"2025-09-17T19:10:50.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926114,1758136250359,"fUST",-168.0,0.0002519,2,"2025-09-17T19:10:50.359",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926116,1758136250368,"fUST",-480.0,0.0002519,3,"2025-09-17T19:10:50.368",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926118,1758136250378,"fUST",-1007.4,0.000252,3,"2025-09-17T19:10:50.378",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926120,1758136250388,"fUST",-480.0,0.000252,3,"2025-09-17T19:10:50.388",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926121,1758136250399,"fUST",-480.0,0.000252,3,"2025-09-17T19:10:50.399",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926123,1758136250409,"fUST",-307.83902287,0.000252,3,"2025-09-17T19:10:50.409",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926125,1758136250418,"fUST",-628.37,0.000252,3,"2025-09-17T19:10:50.418",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926127,1758136250428,"fUST",-873.36,0.000252,3,"2025-09-17T19:10:50.428",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926129,1758136250439,"fUST",-480.0,0.000252,3,"2025-09-17T19:10:50.439",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926131,1758136250449,"fUST",-276.56,0.000252,3,"2025-09-17T19:10:50.449",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926133,1758136250459,"fUST",-480.0,0.000252,3,"2025-09-17T19:10:50.459",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926135,1758136250470,"fUST",-334.81,0.00025201,3,"2025-09-17T19:10:50.470",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926137,1758136250481,"fUST",-1215.82,0.00025201,3,"2025-09-17T19:10:50.481",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926139,1758136250490,"fUST",-397.81417535,0.00025201,3,"2025-09-17T19:10:50.490",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926141,1758136250500,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926143,1758136250509,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926145,1758136250518,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.518",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926147,1758136250527,"fUST",-673.86,0.00025201,3,"2025-09-17T19:10:50.527",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926149,1758136250537,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926151,1758136250547,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.547",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926153,1758136250556,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926155,1758136250566,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.566",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926157,1758136250575,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.575",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926159,1758136250585,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.585",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926161,1758136250594,"fUST",-264.40271838,0.00025201,3,"2025-09-17T19:10:50.594",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926163,1758136250603,"fUST",-333.71,0.00025201,3,"2025-09-17T19:10:50.603",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926166,1758136250613,"fUST",-635.91,0.00025201,3,"2025-09-17T19:10:50.613",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926168,1758136250623,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.623",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926170,1758136250633,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.633",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926172,1758136250643,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.643",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926174,1758136250653,"fUST",-480.0,0.00025201,3,"2025-09-17T19:10:50.653",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926176,1758136250662,"fUST",-669.65,0.00025201,3,"2025-09-17T19:10:50.662",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926177,1758136250673,"fUST",-985.34,0.00025202,3,"2025-09-17T19:10:50.673",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926179,1758136250683,"fUST",-480.0,0.00025202,3,"2025-09-17T19:10:50.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926181,1758136250692,"fUST",-1950.79,0.00025202,3,"2025-09-17T19:10:50.692",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926183,1758136250701,"fUST",-591.79,0.00025202,3,"2025-09-17T19:10:50.701",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926186,1758136250711,"fUST",-200.46236356,0.00025205,2,"2025-09-17T19:10:50.711",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926188,1758136250719,"fUST",-500.0,0.00025206,2,"2025-09-17T19:10:50.719",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926189,1758136250729,"fUST",-639.11,0.00025215,3,"2025-09-17T19:10:50.729",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926191,1758136250738,"fUST",-7999.59,0.00025216,3,"2025-09-17T19:10:50.738",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926194,1758136250748,"fUST",-480.0,0.00025216,3,"2025-09-17T19:10:50.748",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926196,1758136250757,"fUST",-725.15,0.00025216,3,"2025-09-17T19:10:50.757",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926198,1758136250767,"fUST",-480.0,0.00025216,3,"2025-09-17T19:10:50.767",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926200,1758136250776,"fUST",-420.0,0.00025254,2,"2025-09-17T19:10:50.776",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926201,1758136250785,"fUST",-420.0,0.00025254,2,"2025-09-17T19:10:50.785",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926203,1758136250794,"fUST",-480.0,0.00025267,3,"2025-09-17T19:10:50.794",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926205,1758136250803,"fUST",-480.0,0.00025267,3,"2025-09-17T19:10:50.803",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926207,1758136250812,"fUST",-480.0,0.00025267,3,"2025-09-17T19:10:50.812",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926209,1758136250821,"fUST",-513.66,0.00025267,3,"2025-09-17T19:10:50.821",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926211,1758136250830,"fUST",-480.0,0.00025267,3,"2025-09-17T19:10:50.830",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926213,1758136250839,"fUST",-450.0,0.00025268,2,"2025-09-17T19:10:50.839",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926215,1758136250848,"fUST",-480.0,0.00025276,3,"2025-09-17T19:10:50.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926217,1758136250858,"fUST",-1745.38,0.00025276,3,"2025-09-17T19:10:50.858",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926219,1758136250868,"fUST",-2988.22,0.00025294,3,"2025-09-17T19:10:50.868",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926221,1758136250877,"fUST",-480.0,0.00025294,3,"2025-09-17T19:10:50.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926223,1758136250887,"fUST",-1250.13,0.00025294,3,"2025-09-17T19:10:50.887",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926225,1758136250896,"fUST",-1290.2,0.00025302,3,"2025-09-17T19:10:50.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926228,1758136250914,"fUST",-480.0,0.00025302,3,"2025-09-17T19:10:50.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926231,1758136250926,"fUST",-493.1,0.00025303,3,"2025-09-17T19:10:50.926",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926233,1758136250936,"fUST",-704.1867647,0.00025316,2,"2025-09-17T19:10:50.936",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926234,1758136250946,"fUST",-168.0,0.00025346,2,"2025-09-17T19:10:50.946",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926235,1758136250956,"fUST",-360.0,0.00025355,2,"2025-09-17T19:10:50.956",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926236,1758136250966,"fUST",-1321.0,0.00025371,2,"2025-09-17T19:10:50.966",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926237,1758136250976,"fUST",-629.47233631,0.00025392,2,"2025-09-17T19:10:50.976",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926238,1758136250985,"fUST",-600.0,0.00025397,20,"2025-09-17T19:10:50.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926239,1758136250995,"fUST",-15588.46,0.000254,2,"2025-09-17T19:10:50.995",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926240,1758136251004,"fUST",-160.0,0.00025433,5,"2025-09-17T19:10:51.004",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926241,1758136251014,"fUST",-47594.44741611,0.00025444,2,"2025-09-17T19:10:51.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926242,1758136251025,"fUST",-250.0,0.00025461,2,"2025-09-17T19:10:51.025",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926243,1758136251034,"fUST",-572.78,0.00025463,3,"2025-09-17T19:10:51.034",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926244,1758136251044,"fUST",-480.0,0.00025463,3,"2025-09-17T19:10:51.044",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926245,1758136251053,"fUST",-751.82,0.00025463,3,"2025-09-17T19:10:51.053",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926247,1758136251063,"fUST",-480.0,0.00025464,3,"2025-09-17T19:10:51.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926249,1758136251072,"fUST",-2451.77186906,0.00025464,2,"2025-09-17T19:10:51.072",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926251,1758136251082,"fUST",-1007.4,0.00025474,3,"2025-09-17T19:10:51.082",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926253,1758136251092,"fUST",-480.0,0.00025474,3,"2025-09-17T19:10:51.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926255,1758136251101,"fUST",-480.0,0.00025474,3,"2025-09-17T19:10:51.101",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926257,1758136251110,"fUST",-628.37,0.00025474,3,"2025-09-17T19:10:51.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926259,1758136251119,"fUST",-873.36,0.00025474,3,"2025-09-17T19:10:51.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926261,1758136251129,"fUST",-480.0,0.00025474,3,"2025-09-17T19:10:51.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926263,1758136251142,"fUST",-480.0,0.00025474,3,"2025-09-17T19:10:51.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926265,1758136251151,"fUST",-1215.82,0.00025475,3,"2025-09-17T19:10:51.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926267,1758136251161,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.161",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926269,1758136251170,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926271,1758136251179,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.179",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926273,1758136251189,"fUST",-673.86,0.00025475,3,"2025-09-17T19:10:51.189",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926275,1758136251198,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926277,1758136251208,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.208",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926279,1758136251217,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.217",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926281,1758136251227,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.227",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926283,1758136251237,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.237",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926285,1758136251247,"fUST",-405.96,0.00025475,3,"2025-09-17T19:10:51.247",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926287,1758136251256,"fUST",-635.91,0.00025475,3,"2025-09-17T19:10:51.256",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926289,1758136251266,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.266",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926291,1758136251276,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.276",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926293,1758136251285,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.285",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926295,1758136251294,"fUST",-480.0,0.00025475,3,"2025-09-17T19:10:51.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926297,1758136251304,"fUST",-669.65,0.00025475,3,"2025-09-17T19:10:51.304",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926299,1758136251313,"fUST",-985.34,0.00025476,3,"2025-09-17T19:10:51.313",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926301,1758136251323,"fUST",-480.0,0.00025476,3,"2025-09-17T19:10:51.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926303,1758136251333,"fUST",-1950.79,0.00025476,3,"2025-09-17T19:10:51.333",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926305,1758136251342,"fUST",-591.79,0.00025476,3,"2025-09-17T19:10:51.342",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926307,1758136251353,"fUST",-500.0,0.0002548,2,"2025-09-17T19:10:51.353",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926309,1758136251362,"fUST",-639.11,0.00025489,3,"2025-09-17T19:10:51.362",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926311,1758136251372,"fUST",-7999.59,0.0002549,3,"2025-09-17T19:10:51.372",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926313,1758136251381,"fUST",-480.0,0.0002549,3,"2025-09-17T19:10:51.381",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926315,1758136251396,"fUST",-725.15,0.0002549,3,"2025-09-17T19:10:51.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926317,1758136251408,"fUST",-480.0,0.0002549,3,"2025-09-17T19:10:51.408",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926319,1758136251417,"fUST",-2034.55,0.000255,7,"2025-09-17T19:10:51.417",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926321,1758136251427,"fUST",-801.5,0.000255,7,"2025-09-17T19:10:51.427",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926323,1758136251437,"fUST",-2000.0,0.00025516,2,"2025-09-17T19:10:51.437",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926325,1758136251446,"fUST",-2000.0,0.00025516,2,"2025-09-17T19:10:51.446",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926327,1758136251456,"fUST",-2000.0,0.00025516,2,"2025-09-17T19:10:51.456",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926329,1758136251465,"fUST",-480.0,0.00025541,3,"2025-09-17T19:10:51.465",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926331,1758136251474,"fUST",-283.54,0.00025541,3,"2025-09-17T19:10:51.474",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926333,1758136251484,"fUST",-480.0,0.00025541,3,"2025-09-17T19:10:51.484",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926335,1758136251493,"fUST",-513.66,0.00025541,3,"2025-09-17T19:10:51.493",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926337,1758136251502,"fUST",-480.0,0.00025541,3,"2025-09-17T19:10:51.502",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926339,1758136251512,"fUST",-480.0,0.0002555,3,"2025-09-17T19:10:51.512",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926341,1758136251522,"fUST",-1745.38,0.0002555,3,"2025-09-17T19:10:51.522",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926343,1758136251532,"fUST",-2988.22,0.00025568,3,"2025-09-17T19:10:51.532",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926345,1758136251542,"fUST",-480.0,0.00025568,3,"2025-09-17T19:10:51.542",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926347,1758136251551,"fUST",-1250.13,0.00025568,3,"2025-09-17T19:10:51.551",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926349,1758136251560,"fUST",-1290.2,0.00025576,3,"2025-09-17T19:10:51.560",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926351,1758136251570,"fUST",-480.0,0.00025576,3,"2025-09-17T19:10:51.570",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926353,1758136251580,"fUST",-480.0,0.00025736,3,"2025-09-17T19:10:51.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926355,1758136251589,"fUST",-751.82,0.00025736,3,"2025-09-17T19:10:51.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926357,1758136251599,"fUST",-480.0,0.00025738,3,"2025-09-17T19:10:51.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926359,1758136251608,"fUST",-1007.4,0.00025748,3,"2025-09-17T19:10:51.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926361,1758136251617,"fUST",-480.0,0.00025748,3,"2025-09-17T19:10:51.617",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926363,1758136251628,"fUST",-280.38,0.00025748,3,"2025-09-17T19:10:51.628",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926365,1758136251639,"fUST",-628.37,0.00025748,3,"2025-09-17T19:10:51.639",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926367,1758136251648,"fUST",-873.36,0.00025748,3,"2025-09-17T19:10:51.648",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926369,1758136251657,"fUST",-480.0,0.00025748,3,"2025-09-17T19:10:51.657",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926371,1758136251667,"fUST",-480.0,0.00025748,3,"2025-09-17T19:10:51.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926373,1758136251676,"fUST",-1215.82,0.00025749,3,"2025-09-17T19:10:51.676",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926375,1758136251685,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.685",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926377,1758136251694,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.694",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926379,1758136251704,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.704",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926381,1758136251714,"fUST",-673.86,0.00025749,3,"2025-09-17T19:10:51.714",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926383,1758136251723,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.723",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926385,1758136251732,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.732",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926387,1758136251743,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.743",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926389,1758136251753,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.753",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926391,1758136251762,"fUST",-183.18,0.00025749,3,"2025-09-17T19:10:51.762",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926392,1758136251772,"fUST",-635.91,0.00025749,3,"2025-09-17T19:10:51.772",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926394,1758136251781,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.781",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926396,1758136251790,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.790",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926398,1758136251800,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926400,1758136251809,"fUST",-480.0,0.00025749,3,"2025-09-17T19:10:51.809",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926402,1758136251824,"fUST",-669.65,0.00025749,3,"2025-09-17T19:10:51.824",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926404,1758136251833,"fUST",-985.34,0.0002575,3,"2025-09-17T19:10:51.833",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926406,1758136251843,"fUST",-480.0,0.0002575,3,"2025-09-17T19:10:51.843",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926408,1758136251852,"fUST",-1950.79,0.0002575,3,"2025-09-17T19:10:51.852",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926410,1758136251863,"fUST",-591.79,0.0002575,3,"2025-09-17T19:10:51.863",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926412,1758136251876,"fUST",-500.0,0.00025754,2,"2025-09-17T19:10:51.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926414,1758136251891,"fUST",-639.11,0.00025763,3,"2025-09-17T19:10:51.891",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926416,1758136251900,"fUST",-7999.59,0.00025764,3,"2025-09-17T19:10:51.900",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926418,1758136251910,"fUST",-480.0,0.00025764,3,"2025-09-17T19:10:51.910",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926420,1758136251920,"fUST",-725.15,0.00025764,3,"2025-09-17T19:10:51.920",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926422,1758136251929,"fUST",-595.15,0.00025764,3,"2025-09-17T19:10:51.929",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926424,1758136251939,"fUST",-1122.47,0.000258,7,"2025-09-17T19:10:51.939",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926426,1758136251948,"fUST",-2000.0,0.000258,2,"2025-09-17T19:10:51.948",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926428,1758136251957,"fUST",-160.0,0.000258,7,"2025-09-17T19:10:51.957",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926430,1758136251966,"fUST",-286.60752691,0.00025815,3,"2025-09-17T19:10:51.966",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926432,1758136251975,"fUST",-480.0,0.00025815,3,"2025-09-17T19:10:51.975",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926434,1758136251985,"fUST",-513.66,0.00025815,3,"2025-09-17T19:10:51.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926436,1758136251994,"fUST",-227.68,0.00025815,3,"2025-09-17T19:10:51.994",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926438,1758136252003,"fUST",-300.82493314,0.00025816,2,"2025-09-17T19:10:52.003",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926440,1758136252012,"fUST",-480.0,0.00025824,3,"2025-09-17T19:10:52.012",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926442,1758136252022,"fUST",-1745.38,0.00025824,3,"2025-09-17T19:10:52.022",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926444,1758136252031,"fUST",-2988.22,0.00025842,3,"2025-09-17T19:10:52.031",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926446,1758136252040,"fUST",-480.0,0.00025842,3,"2025-09-17T19:10:52.040",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926448,1758136252049,"fUST",-1250.13,0.00025842,3,"2025-09-17T19:10:52.049",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926450,1758136252058,"fUST",-1290.2,0.0002585,3,"2025-09-17T19:10:52.058",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926452,1758136252068,"fUST",-480.0,0.0002585,3,"2025-09-17T19:10:52.068",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926453,1758136252078,"fUST",-201.0,0.000259,14,"2025-09-17T19:10:52.078",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926455,1758136252087,"fUST",-460.0,0.00025902,2,"2025-09-17T19:10:52.087",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926458,1758136252098,"fUST",-5717.8505283,0.00025964,2,"2025-09-17T19:10:52.098",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926460,1758136252107,"fUST",-480.0,0.0002601,3,"2025-09-17T19:10:52.107",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926461,1758136252117,"fUST",-751.82,0.0002601,3,"2025-09-17T19:10:52.117",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926473,1758136252223,"fUST",-4216.8302043,0.0002601,2,"2025-09-17T19:10:52.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926475,1758136252233,"fUST",-480.0,0.00026012,3,"2025-09-17T19:10:52.233",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926477,1758136252243,"fUST",-1007.4,0.00026022,3,"2025-09-17T19:10:52.243",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926479,1758136252252,"fUST",-480.0,0.00026022,3,"2025-09-17T19:10:52.252",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926481,1758136252261,"fUST",-628.37,0.00026022,3,"2025-09-17T19:10:52.261",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926483,1758136252270,"fUST",-873.36,0.00026022,3,"2025-09-17T19:10:52.270",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926485,1758136252279,"fUST",-480.0,0.00026022,3,"2025-09-17T19:10:52.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926487,1758136252289,"fUST",-480.0,0.00026022,3,"2025-09-17T19:10:52.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926489,1758136252298,"fUST",-1215.82,0.00026023,3,"2025-09-17T19:10:52.298",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926491,1758136252307,"fUST",-166.01,0.00026023,3,"2025-09-17T19:10:52.307",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926493,1758136252317,"fUST",-229.28,0.00026023,3,"2025-09-17T19:10:52.317",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926495,1758136252327,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.327",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926497,1758136252336,"fUST",-673.86,0.00026023,3,"2025-09-17T19:10:52.336",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926499,1758136252346,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926501,1758136252356,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.356",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926503,1758136252365,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.365",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926505,1758136252375,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926507,1758136252384,"fUST",-635.91,0.00026023,3,"2025-09-17T19:10:52.384",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926509,1758136252397,"fUST",-156.31,0.00026023,3,"2025-09-17T19:10:52.397",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926510,1758136252408,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.408",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926512,1758136252418,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.418",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926514,1758136252428,"fUST",-480.0,0.00026023,3,"2025-09-17T19:10:52.428",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926516,1758136252439,"fUST",-669.65,0.00026023,3,"2025-09-17T19:10:52.439",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926518,1758136252449,"fUST",-680.26535437,0.00026024,2,"2025-09-17T19:10:52.449",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926520,1758136252459,"fUST",-985.34,0.00026024,3,"2025-09-17T19:10:52.459",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926522,1758136252469,"fUST",-480.0,0.00026024,3,"2025-09-17T19:10:52.469",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926524,1758136252481,"fUST",-1950.79,0.00026024,3,"2025-09-17T19:10:52.481",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926526,1758136252491,"fUST",-591.79,0.00026024,3,"2025-09-17T19:10:52.491",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926528,1758136252500,"fUST",-3404.32,0.00026027,4,"2025-09-17T19:10:52.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926530,1758136252510,"fUST",-500.0,0.00026028,2,"2025-09-17T19:10:52.510",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926532,1758136252519,"fUST",-639.11,0.00026037,3,"2025-09-17T19:10:52.519",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926534,1758136252528,"fUST",-7999.59,0.00026038,3,"2025-09-17T19:10:52.528",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926536,1758136252537,"fUST",-480.0,0.00026038,3,"2025-09-17T19:10:52.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926538,1758136252546,"fUST",-725.15,0.00026038,3,"2025-09-17T19:10:52.546",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926540,1758136252556,"fUST",-2500.0,0.00026064,2,"2025-09-17T19:10:52.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926542,1758136252565,"fUST",-2500.0,0.00026064,2,"2025-09-17T19:10:52.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926544,1758136252574,"fUST",-2500.0,0.00026064,2,"2025-09-17T19:10:52.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926546,1758136252583,"fUST",-700.0,0.00026082,2,"2025-09-17T19:10:52.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926548,1758136252592,"fUST",-480.0,0.00026089,3,"2025-09-17T19:10:52.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926550,1758136252602,"fUST",-513.66,0.00026089,3,"2025-09-17T19:10:52.602",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926552,1758136252611,"fUST",-480.0,0.00026098,3,"2025-09-17T19:10:52.611",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926554,1758136252621,"fUST",-1745.38,0.00026098,3,"2025-09-17T19:10:52.621",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926556,1758136252630,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.630",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926558,1758136252641,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.641",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926560,1758136252650,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926562,1758136252659,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926564,1758136252669,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.669",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926566,1758136252678,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926568,1758136252688,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.688",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926570,1758136252697,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926572,1758136252706,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.706",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926573,1758136252716,"fUST",-1897.28,0.000261,2,"2025-09-17T19:10:52.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926575,1758136252725,"fUST",-1500.0,0.000261,2,"2025-09-17T19:10:52.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926577,1758136252734,"fUST",-2988.22,0.00026116,3,"2025-09-17T19:10:52.734",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926579,1758136252744,"fUST",-480.0,0.00026116,3,"2025-09-17T19:10:52.744",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926581,1758136252754,"fUST",-1250.13,0.00026116,3,"2025-09-17T19:10:52.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926583,1758136252763,"fUST",-1290.2,0.00026124,3,"2025-09-17T19:10:52.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926585,1758136252773,"fUST",-480.0,0.00026124,3,"2025-09-17T19:10:52.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926587,1758136252783,"fUST",-480.0,0.00026284,3,"2025-09-17T19:10:52.783",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926589,1758136252793,"fUST",-751.82,0.00026284,3,"2025-09-17T19:10:52.793",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926591,1758136252803,"fUST",-1007.4,0.00026296,3,"2025-09-17T19:10:52.803",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926593,1758136252813,"fUST",-453.03817202,0.00026296,3,"2025-09-17T19:10:52.813",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926595,1758136252822,"fUST",-628.37,0.00026296,3,"2025-09-17T19:10:52.822",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926597,1758136252832,"fUST",-873.36,0.00026296,3,"2025-09-17T19:10:52.832",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926599,1758136252841,"fUST",-480.0,0.00026296,3,"2025-09-17T19:10:52.841",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926601,1758136252851,"fUST",-222.5,0.00026296,3,"2025-09-17T19:10:52.851",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926603,1758136252861,"fUST",-1215.82,0.00026297,3,"2025-09-17T19:10:52.861",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926605,1758136252870,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.870",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926607,1758136252879,"fUST",-673.86,0.00026297,3,"2025-09-17T19:10:52.879",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926609,1758136252890,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.890",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926611,1758136252900,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.900",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926613,1758136252909,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.909",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926615,1758136252918,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.918",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926617,1758136252927,"fUST",-635.91,0.00026297,3,"2025-09-17T19:10:52.927",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926619,1758136252936,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.936",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926621,1758136252946,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.946",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926623,1758136252955,"fUST",-480.0,0.00026297,3,"2025-09-17T19:10:52.955",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926625,1758136252964,"fUST",-669.65,0.00026297,3,"2025-09-17T19:10:52.964",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926627,1758136252974,"fUST",-985.34,0.00026298,3,"2025-09-17T19:10:52.974",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926629,1758136252984,"fUST",-480.0,0.00026298,3,"2025-09-17T19:10:52.984",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926631,1758136252994,"fUST",-1950.79,0.00026298,3,"2025-09-17T19:10:52.994",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926633,1758136253004,"fUST",-591.79,0.00026298,3,"2025-09-17T19:10:53.004",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926635,1758136253014,"fUST",-500.0,0.00026302,2,"2025-09-17T19:10:53.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926637,1758136253023,"fUST",-639.11,0.00026311,3,"2025-09-17T19:10:53.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926639,1758136253032,"fUST",-7999.59,0.00026312,3,"2025-09-17T19:10:53.032",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926641,1758136253041,"fUST",-480.0,0.00026312,3,"2025-09-17T19:10:53.041",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926643,1758136253051,"fUST",-725.15,0.00026312,3,"2025-09-17T19:10:53.051",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926645,1758136253060,"fUST",-480.0,0.00026363,3,"2025-09-17T19:10:53.060",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926647,1758136253069,"fUST",-513.66,0.00026363,3,"2025-09-17T19:10:53.069",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926649,1758136253079,"fUST",-480.0,0.00026372,3,"2025-09-17T19:10:53.079",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926651,1758136253089,"fUST",-1745.38,0.00026372,3,"2025-09-17T19:10:53.089",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926653,1758136253098,"fUST",-2988.22,0.0002639,3,"2025-09-17T19:10:53.098",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926655,1758136253108,"fUST",-480.0,0.0002639,3,"2025-09-17T19:10:53.108",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926657,1758136253118,"fUST",-1250.13,0.0002639,3,"2025-09-17T19:10:53.118",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926659,1758136253128,"fUST",-1290.2,0.00026398,3,"2025-09-17T19:10:53.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926661,1758136253139,"fUST",-480.0,0.00026398,3,"2025-09-17T19:10:53.139",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926663,1758136253149,"fUST",-24668.16977269,0.00026444,2,"2025-09-17T19:10:53.149",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926667,1758136253223,"fUST",-2316.98937963,0.00026444,2,"2025-09-17T19:10:53.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926668,1758136253328,"fUST",-352.14524183,0.00026286,3,"2025-09-17T19:10:53.328",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926677,1758136253532,"fUST",-160.0,0.00023841,2,"2025-09-17T19:10:53.532",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926679,1758136253542,"fUST",-127.85475817,0.00026286,3,"2025-09-17T19:10:53.542",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926681,1758136253551,"fUST",-1326.14143783,0.00026444,2,"2025-09-17T19:10:53.551",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926683,1758136253562,"fUST",-563.21139385,0.00026444,2,"2025-09-17T19:10:53.562",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926685,1758136253574,"fUST",-898.0,0.00026444,2,"2025-09-17T19:10:53.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926687,1758136253584,"fUST",-10370.27859128,0.00026444,2,"2025-09-17T19:10:53.584",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926696,1758136253659,"fUST",-413.00618529,0.00023556,3,"2025-09-17T19:10:53.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926698,1758136253668,"fUST",-4890.36399713,0.00026444,2,"2025-09-17T19:10:53.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926700,1758136253679,"fUST",-669.966851,0.00026444,2,"2025-09-17T19:10:53.679",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926703,1758136253695,"fUST",-11661.55660325,0.00026444,2,"2025-09-17T19:10:53.695",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926774,1758136254371,"fUST",-1987.855937,0.00026444,2,"2025-09-17T19:10:54.371",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926779,1758136254416,"fUST",150.0,0.00021943,2,"2025-09-17T19:10:54.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385926782,1758136254444,"fUST",150.0,0.00022988,2,"2025-09-17T19:10:54.444",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385928694,1758136273988,"fUST",153.0,0.00027726,30,"2025-09-17T19:11:13.988",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931070,1758136316797,"fUST",150.0,0.00021828,2,"2025-09-17T19:11:56.797",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931071,1758136317259,"fUST",150.0,0.00022868,2,"2025-09-17T19:11:57.259",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931072,1758136333815,"fUST",153.0,0.00027726,30,"2025-09-17T19:12:13.815",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931073,1758136349478,"fUST",5000.0,0.00028,30,"2025-09-17T19:12:29.478",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931074,1758136349982,"fUST",213.7177387,0.00022282,2,"2025-09-17T19:12:29.982",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931075,1758136383381,"fUST",150.0,0.00021842,2,"2025-09-17T19:13:03.381",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931077,1758136410559,"fUST",500.0,0.000223,2,"2025-09-17T19:13:30.559",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931078,1758136422044,"fUST",500.0,0.000223,2,"2025-09-17T19:13:42.044",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931079,1758136543539,"fUST",162.2588679,0.00027452,30,"2025-09-17T19:15:43.539",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931080,1758136790847,"fUST",244.703013,0.00022271,2,"2025-09-17T19:19:50.847",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931082,1758136837590,"fUST",-1200.0,0.00023182,2,"2025-09-17T19:20:37.590",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931083,1758136837738,"fUST",-4547.04637811,0.00023183,2,"2025-09-17T19:20:37.738",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931084,1758136837770,"fUST",-4212.77274452,0.00023183,2,"2025-09-17T19:20:37.770",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931085,1758136837798,"fUST",-300.0,0.00023269,2,"2025-09-17T19:20:37.798",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931086,1758136837828,"fUST",-300.0,0.00023269,2,"2025-09-17T19:20:37.828",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931087,1758136837890,"fUST",-374.46451096,0.0002327,3,"2025-09-17T19:20:37.890",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931088,1758136838028,"fUST",-105.53548904,0.0002327,3,"2025-09-17T19:20:38.028",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931089,1758136838059,"fUST",-480.0,0.0002327,3,"2025-09-17T19:20:38.059",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931090,1758136838088,"fUST",-480.0,0.0002327,3,"2025-09-17T19:20:38.088",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931091,1758136838118,"fUST",-546.24,0.0002327,3,"2025-09-17T19:20:38.118",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931092,1758136838148,"fUST",-787.81,0.0002327,3,"2025-09-17T19:20:38.148",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931093,1758136838293,"fUST",-480.0,0.0002327,3,"2025-09-17T19:20:38.293",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931094,1758136838322,"fUST",-480.0,0.0002327,3,"2025-09-17T19:20:38.322",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931095,1758136838351,"fUST",-503.08,0.0002327,3,"2025-09-17T19:20:38.351",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931096,1758136838380,"fUST",-704.75,0.0002327,3,"2025-09-17T19:20:38.380",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931097,1758136838408,"fUST",-385.17902192,0.0002327,3,"2025-09-17T19:20:38.408",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931098,1758136838557,"fUST",-94.82097808,0.0002327,3,"2025-09-17T19:20:38.557",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931099,1758136862896,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:02.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931100,1758136870942,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:10.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931101,1758136879601,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:19.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931102,1758136886096,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:26.096",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931103,1758136887548,"fUST",586.13,0.0002327,3,"2025-09-17T19:21:27.548",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931104,1758136898354,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:38.354",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931105,1758136905486,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:45.486",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931106,1758136907869,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:47.869",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931107,1758136914463,"fUST",480.0,0.0002327,3,"2025-09-17T19:21:54.463",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931108,1758136917253,"fUST",177.39800376,0.00022572,2,"2025-09-17T19:21:57.253",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931109,1758136917598,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.598",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931110,1758136917629,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931111,1758136917658,"fUST",-153.13388744,0.0002327,2,"2025-09-17T19:21:57.658",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931112,1758136917685,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.685",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931113,1758136917857,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931114,1758136917885,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931115,1758136917912,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931116,1758136917939,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.939",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931117,1758136917968,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931118,1758136917996,"fUST",-500.0,0.0002327,2,"2025-09-17T19:21:57.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931119,1758136918028,"fUST",-193.74222512,0.0002327,2,"2025-09-17T19:21:58.028",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931120,1758136927571,"fUST",-300.0,0.00023269,2,"2025-09-17T19:22:07.571",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931121,1758136927601,"fUST",-480.0,0.0002327,3,"2025-09-17T19:22:07.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931122,1758136928395,"fUST",480.0,0.0002327,3,"2025-09-17T19:22:08.395",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931124,1758136932274,"fUST",480.0,0.0002327,3,"2025-09-17T19:22:12.274",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931125,1758136935115,"fUST",480.0,0.0002327,3,"2025-09-17T19:22:15.115",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931126,1758136959232,"fUST",166.865411,0.00028,30,"2025-09-17T19:22:39.232",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931127,1758136987837,"fUST",-300.0,0.00023269,2,"2025-09-17T19:23:07.837",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931128,1758136987865,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:07.865",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931129,1758136987896,"fUST",-838.93,0.0002327,3,"2025-09-17T19:23:07.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931130,1758136987925,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:07.925",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931131,1758136987955,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:07.955",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931132,1758136987985,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:07.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931133,1758136988014,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:08.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931134,1758137037770,"fUST",-534.48,0.0002327,3,"2025-09-17T19:23:57.770",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931135,1758137037799,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:57.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931136,1758137037826,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:57.826",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931137,1758137037858,"fUST",-748.16,0.0002327,3,"2025-09-17T19:23:57.858",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931138,1758137037885,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:57.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931139,1758137037914,"fUST",-480.0,0.0002327,3,"2025-09-17T19:23:57.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931140,1758137041920,"fUST",480.0,0.0002327,3,"2025-09-17T19:24:01.920",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931141,1758137042911,"fUST",480.0,0.0002327,3,"2025-09-17T19:24:02.911",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931142,1758137046140,"fUST",300.0,0.00023269,2,"2025-09-17T19:24:06.140",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931143,1758137094856,"fUST",-480.0,0.0002327,3,"2025-09-17T19:24:54.856",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931144,1758137094885,"fUST",-480.0,0.0002327,3,"2025-09-17T19:24:54.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931145,1758137094915,"fUST",-569.76,0.0002327,3,"2025-09-17T19:24:54.915",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931146,1758137094944,"fUST",-480.0,0.0002327,3,"2025-09-17T19:24:54.944",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931147,1758137094985,"fUST",-480.0,0.0002327,3,"2025-09-17T19:24:54.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931148,1758137095018,"fUST",-480.0,0.0002327,3,"2025-09-17T19:24:55.018",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931149,1758137095049,"fUST",-1151.54,0.0002327,3,"2025-09-17T19:24:55.049",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931150,1758137095085,"fUST",-480.0,0.0002327,3,"2025-09-17T19:24:55.085",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931151,1758137100079,"fUST",480.0,0.0002327,3,"2025-09-17T19:25:00.079",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931152,1758137100849,"fUST",317.41,0.0002327,3,"2025-09-17T19:25:00.849",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931153,1758137100871,"fUST",162.59,0.0002327,3,"2025-09-17T19:25:00.871",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931154,1758137101800,"fUST",300.0,0.00023269,2,"2025-09-17T19:25:01.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931160,1758137134946,"fUST",-300.0,0.00023269,2,"2025-09-17T19:25:34.946",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931161,1758137134977,"fUST",-480.0,0.00023269,3,"2025-09-17T19:25:34.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931162,1758137135009,"fUST",-480.0,0.00023269,3,"2025-09-17T19:25:35.009",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931163,1758137135039,"fUST",-480.0,0.0002327,3,"2025-09-17T19:25:35.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931164,1758137135069,"fUST",-480.0,0.0002327,3,"2025-09-17T19:25:35.069",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931165,1758137135100,"fUST",-480.0,0.0002327,3,"2025-09-17T19:25:35.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931166,1758137135130,"fUST",-407.12969967,0.0002327,3,"2025-09-17T19:25:35.130",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931167,1758137135163,"fUST",-480.0,0.0002327,3,"2025-09-17T19:25:35.163",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931168,1758137135194,"fUST",-480.0,0.0002327,3,"2025-09-17T19:25:35.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931169,1758137136545,"fUST",860.14,0.0002327,3,"2025-09-17T19:25:36.545",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931170,1758137137018,"fUST",625.63,0.00023269,3,"2025-09-17T19:25:37.018",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931171,1758137137435,"fUST",379.98060066,0.0002327,3,"2025-09-17T19:25:37.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931172,1758137137458,"fUST",100.01939934,0.0002327,3,"2025-09-17T19:25:37.458",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931175,1758137255747,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.747",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931176,1758137255774,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.774",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931177,1758137255797,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.797",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931178,1758137255820,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.820",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931179,1758137255842,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.842",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931180,1758137255864,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.864",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931181,1758137255886,"fUST",10000.01,0.000219,2,"2025-09-17T19:27:35.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931182,1758137255907,"fUST",6294.41951261,0.000219,2,"2025-09-17T19:27:35.907",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931187,1758137281877,"fUST",150.0,0.00021868,2,"2025-09-17T19:28:01.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931188,1758137282382,"fUST",150.0,0.00022909,2,"2025-09-17T19:28:02.382",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931190,1758137316597,"fUST",1272.78831604,0.00024,60,"2025-09-17T19:28:36.597",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931191,1758137319257,"fUST",217.38530857,0.00023169,2,"2025-09-17T19:28:39.257",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931193,1758137320206,"fUST",1697.40672244,0.00023169,2,"2025-09-17T19:28:40.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931196,1758137355554,"fUST",150.0,0.00021855,2,"2025-09-17T19:29:15.554",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931197,1758137355973,"fUST",150.0,0.00022896,2,"2025-09-17T19:29:15.973",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931198,1758137358436,"fUST",150.0,0.00023074,30,"2025-09-17T19:29:18.436",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931199,1758137364744,"fUST",1190.79845638,0.00023,2,"2025-09-17T19:29:24.744",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931200,1758137364765,"fUST",5310.17174851,0.00023,2,"2025-09-17T19:29:24.765",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931201,1758137422949,"fUST",150.0,0.00021863,2,"2025-09-17T19:30:22.949",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931202,1758137423367,"fUST",150.0,0.00022904,2,"2025-09-17T19:30:23.367",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931203,1758137424331,"fUST",150.0,0.00022976,30,"2025-09-17T19:30:24.331",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931263,1758137432579,"fUST",-300.0,0.00023268,2,"2025-09-17T19:30:32.579",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931265,1758137432589,"fUST",-300.0,0.00023268,2,"2025-09-17T19:30:32.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931267,1758137432598,"fUST",-845.95,0.00023269,3,"2025-09-17T19:30:32.598",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931269,1758137432607,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.607",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931270,1758137432616,"fUST",-538.4,0.00023269,3,"2025-09-17T19:30:32.616",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931272,1758137432626,"fUST",-789.77,0.00023269,3,"2025-09-17T19:30:32.626",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931274,1758137432635,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.635",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931276,1758137432646,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.646",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931277,1758137432655,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.655",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931278,1758137432667,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931279,1758137432676,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.676",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931280,1758137432686,"fUST",-630.89,0.00023269,3,"2025-09-17T19:30:32.686",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931282,1758137432695,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.695",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931283,1758137432705,"fUST",-529.47821025,0.00023269,3,"2025-09-17T19:30:32.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931285,1758137432714,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.714",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931286,1758137432723,"fUST",-498.34,0.00023269,3,"2025-09-17T19:30:32.723",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931287,1758137432733,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.733",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931288,1758137432742,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:32.742",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931289,1758137432751,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.751",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931290,1758137432760,"fUST",-2560.5940113,0.0002327,2,"2025-09-17T19:30:32.760",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931291,1758137432769,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.769",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931292,1758137432780,"fUST",-1103.56,0.0002327,3,"2025-09-17T19:30:32.780",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931293,1758137432789,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.789",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931294,1758137432798,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.798",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931295,1758137432809,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.809",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931296,1758137432820,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.820",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931297,1758137432829,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.829",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931298,1758137432838,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931299,1758137432847,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.847",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931300,1758137432858,"fUST",-1823.2,0.0002327,3,"2025-09-17T19:30:32.858",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931301,1758137432867,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931302,1758137432877,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931303,1758137432886,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931304,1758137432896,"fUST",-574.0,0.0002327,3,"2025-09-17T19:30:32.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931305,1758137432905,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931306,1758137432919,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.919",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931307,1758137432928,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.928",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931308,1758137432937,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.937",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931309,1758137432946,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.946",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931310,1758137432955,"fUST",-679.97,0.0002327,3,"2025-09-17T19:30:32.955",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931311,1758137432965,"fUST",-572.52,0.0002327,3,"2025-09-17T19:30:32.965",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931312,1758137432975,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.975",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931313,1758137432983,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.983",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931314,1758137432993,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:32.993",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931315,1758137433002,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.002",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931316,1758137433012,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.012",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931317,1758137433022,"fUST",-506.43,0.0002327,3,"2025-09-17T19:30:33.022",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931318,1758137433031,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.031",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931319,1758137433041,"fUST",-865.35,0.0002327,3,"2025-09-17T19:30:33.041",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931320,1758137433050,"fUST",-1241.0,0.0002327,3,"2025-09-17T19:30:33.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931321,1758137433060,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.060",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931322,1758137433069,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.069",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931323,1758137433080,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.080",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931324,1758137433090,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.090",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931325,1758137433100,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931326,1758137433109,"fUST",-480.0,0.0002327,3,"2025-09-17T19:30:33.109",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931327,1758137433119,"fUST",-15898.12539135,0.0002327,2,"2025-09-17T19:30:33.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931328,1758137433129,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:33.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931329,1758137433138,"fUST",-579.14,0.00023271,3,"2025-09-17T19:30:33.138",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931330,1758137433148,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:33.148",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931331,1758137433157,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:33.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931332,1758137433170,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:33.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931333,1758137433182,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:33.182",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931334,1758137433194,"fUST",-520.43,0.00023271,3,"2025-09-17T19:30:33.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931335,1758137433204,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:33.204",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931336,1758137433214,"fUST",-364.89735293,0.00023271,3,"2025-09-17T19:30:33.214",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931351,1758137438386,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.386",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931352,1758137438396,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931353,1758137438405,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.405",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931354,1758137438415,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.415",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931355,1758137438425,"fUST",-238.591924,0.00023269,2,"2025-09-17T19:30:38.425",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931356,1758137438434,"fUST",-453.331481,0.00023269,2,"2025-09-17T19:30:38.434",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931357,1758137438443,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931358,1758137438453,"fUST",-262.40575987,0.00023269,2,"2025-09-17T19:30:38.453",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931359,1758137438463,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.463",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931360,1758137438471,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.471",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931361,1758137438480,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.480",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931362,1758137438490,"fUST",-102.52923907,0.00023269,2,"2025-09-17T19:30:38.490",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931363,1758137438501,"fUST",-397.47076093,0.00023269,2,"2025-09-17T19:30:38.501",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931364,1758137438511,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.511",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931365,1758137438520,"fUST",-352.52924927,0.00023269,2,"2025-09-17T19:30:38.520",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931366,1758137438539,"fUST",-147.47075073,0.00023269,2,"2025-09-17T19:30:38.539",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931367,1758137438548,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.548",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931368,1758137438557,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.557",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931369,1758137438566,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.566",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931370,1758137438575,"fUST",-308.7284714,0.00023269,2,"2025-09-17T19:30:38.575",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931371,1758137438585,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.585",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931372,1758137438594,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.594",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931373,1758137438603,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.603",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931374,1758137438613,"fUST",-262.36110316,0.00023269,2,"2025-09-17T19:30:38.613",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931375,1758137438622,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.622",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931376,1758137438631,"fUST",-275.63199739,0.00023269,2,"2025-09-17T19:30:38.631",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931377,1758137438640,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.640",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931378,1758137438650,"fUST",-198.89040921,0.00023269,2,"2025-09-17T19:30:38.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931379,1758137438670,"fUST",-301.10959079,0.00023269,2,"2025-09-17T19:30:38.670",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931380,1758137438680,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.680",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931381,1758137438689,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.689",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931382,1758137438699,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.699",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931383,1758137438708,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.708",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931384,1758137438717,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.717",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931385,1758137438727,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.727",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931386,1758137438736,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.736",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931387,1758137438745,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931388,1758137438755,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:38.755",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931389,1758137438763,"fUST",-205.65588227,0.00023269,2,"2025-09-17T19:30:38.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931390,1758137438773,"fUST",-115.10264707,0.00023271,3,"2025-09-17T19:30:38.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931391,1758137438782,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:38.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931392,1758137438792,"fUST",-596.31,0.00023271,3,"2025-09-17T19:30:38.792",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931393,1758137438805,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:38.805",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931394,1758137438817,"fUST",-480.0,0.00023271,3,"2025-09-17T19:30:38.817",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931395,1758137438826,"fUST",-480.0,0.00023272,3,"2025-09-17T19:30:38.826",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931396,1758137438836,"fUST",-480.0,0.00023272,3,"2025-09-17T19:30:38.836",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931397,1758137438845,"fUST",-2884.19,0.00023272,3,"2025-09-17T19:30:38.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931398,1758137438855,"fUST",-500.0,0.00023273,2,"2025-09-17T19:30:38.855",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931399,1758137438867,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931400,1758137438876,"fUST",-153.62,0.00023279,3,"2025-09-17T19:30:38.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931401,1758137438888,"fUST",-479.4,0.00023279,3,"2025-09-17T19:30:38.888",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931402,1758137438897,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.897",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931403,1758137438907,"fUST",-234.59,0.00023279,3,"2025-09-17T19:30:38.907",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931404,1758137438918,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.918",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931405,1758137438927,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.927",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931406,1758137438935,"fUST",-150.99,0.00023279,3,"2025-09-17T19:30:38.935",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931407,1758137438945,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.945",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931408,1758137438954,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.954",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931409,1758137438963,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.963",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931410,1758137438972,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.972",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931411,1758137438981,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.981",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931412,1758137438989,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.989",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931413,1758137438998,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:38.998",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931414,1758137439007,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:39.007",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931415,1758137439016,"fUST",-1481.95,0.00023279,3,"2025-09-17T19:30:39.016",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931416,1758137439025,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:39.025",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931417,1758137439034,"fUST",-480.0,0.00023279,3,"2025-09-17T19:30:39.034",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931418,1758137439044,"fUST",-480.0,0.0002328,3,"2025-09-17T19:30:39.044",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931419,1758137439053,"fUST",-595.36,0.0002328,3,"2025-09-17T19:30:39.053",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931420,1758137439062,"fUST",-480.0,0.0002328,3,"2025-09-17T19:30:39.062",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931421,1758137439072,"fUST",-480.0,0.0002328,3,"2025-09-17T19:30:39.072",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931422,1758137439081,"fUST",-480.0,0.0002328,3,"2025-09-17T19:30:39.081",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931423,1758137439089,"fUST",-480.0,0.00023282,3,"2025-09-17T19:30:39.089",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931424,1758137439099,"fUST",-480.0,0.00023282,3,"2025-09-17T19:30:39.099",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931425,1758137439107,"fUST",-480.0,0.00023282,3,"2025-09-17T19:30:39.107",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931426,1758137439117,"fUST",-480.0,0.00023282,3,"2025-09-17T19:30:39.117",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931427,1758137439126,"fUST",-480.0,0.00023282,3,"2025-09-17T19:30:39.126",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931428,1758137439135,"fUST",-480.0,0.00023283,3,"2025-09-17T19:30:39.135",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931429,1758137439145,"fUST",-1199.67,0.00023283,3,"2025-09-17T19:30:39.145",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931430,1758137439154,"fUST",-8582.97,0.00023283,3,"2025-09-17T19:30:39.154",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931431,1758137439163,"fUST",-160.0,0.0002331,2,"2025-09-17T19:30:39.163",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931432,1758137439174,"fUST",-847.79063332,0.00023351,2,"2025-09-17T19:30:39.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931433,1758137439183,"fUST",-480.0,0.00023384,3,"2025-09-17T19:30:39.183",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931434,1758137439193,"fUST",-480.0,0.00023384,3,"2025-09-17T19:30:39.193",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931435,1758137439202,"fUST",-704.33,0.00023384,3,"2025-09-17T19:30:39.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931436,1758137439212,"fUST",-663.08,0.00023384,3,"2025-09-17T19:30:39.212",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931437,1758137439221,"fUST",-165.72,0.00023529,2,"2025-09-17T19:30:39.221",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931438,1758137439230,"fUST",-845.95,0.00023543,3,"2025-09-17T19:30:39.230",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931439,1758137439239,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.239",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931440,1758137439248,"fUST",-538.4,0.00023543,3,"2025-09-17T19:30:39.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931441,1758137439257,"fUST",-789.77,0.00023543,3,"2025-09-17T19:30:39.257",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931442,1758137439266,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.266",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931443,1758137439275,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.275",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931444,1758137439284,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.284",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931445,1758137439293,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.293",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931446,1758137439300,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.300",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931447,1758137439308,"fUST",-630.89,0.00023543,3,"2025-09-17T19:30:39.308",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931448,1758137439317,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.317",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931449,1758137439327,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.327",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931450,1758137439336,"fUST",-480.0,0.00023543,3,"2025-09-17T19:30:39.336",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931451,1758137439346,"fUST",-602.82,0.00023543,3,"2025-09-17T19:30:39.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931452,1758137439355,"fUST",-334.04701472,0.00023543,2,"2025-09-17T19:30:39.355",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931453,1758137439364,"fUST",-574.17934398,0.00023543,2,"2025-09-17T19:30:39.364",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931454,1758137439373,"fUST",-155.625,0.00023544,2,"2025-09-17T19:30:39.373",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931455,1758137439382,"fUST",-420.64,0.00023544,3,"2025-09-17T19:30:39.382",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931456,1758137439391,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.391",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931457,1758137439400,"fUST",-364.37,0.00023544,3,"2025-09-17T19:30:39.400",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931458,1758137439409,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.409",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931459,1758137439420,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931460,1758137439429,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.429",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931461,1758137439438,"fUST",-363.11725606,0.00023544,3,"2025-09-17T19:30:39.438",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931462,1758137439447,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.447",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931463,1758137439456,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.456",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931464,1758137439465,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.465",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931465,1758137439474,"fUST",-546.0,0.00023544,3,"2025-09-17T19:30:39.474",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931466,1758137439483,"fUST",-1103.56,0.00023544,3,"2025-09-17T19:30:39.483",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931467,1758137439491,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.491",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931468,1758137439500,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931469,1758137439510,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.510",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931470,1758137439519,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.519",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931471,1758137439528,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.528",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931472,1758137439538,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.538",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931473,1758137439547,"fUST",-1823.2,0.00023544,3,"2025-09-17T19:30:39.547",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931474,1758137439556,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931475,1758137439565,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931476,1758137439573,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.573",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931477,1758137439583,"fUST",-574.0,0.00023544,3,"2025-09-17T19:30:39.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931478,1758137439592,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931479,1758137439601,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931480,1758137439610,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.610",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931481,1758137439619,"fUST",-679.97,0.00023544,3,"2025-09-17T19:30:39.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931482,1758137439629,"fUST",-572.52,0.00023544,3,"2025-09-17T19:30:39.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931483,1758137439638,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.638",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931484,1758137439647,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931485,1758137439656,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.656",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931486,1758137439668,"fUST",-252.55,0.00023544,3,"2025-09-17T19:30:39.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931487,1758137439677,"fUST",-321.57,0.00023544,3,"2025-09-17T19:30:39.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931488,1758137439686,"fUST",-865.35,0.00023544,3,"2025-09-17T19:30:39.686",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931489,1758137439695,"fUST",-1241.0,0.00023544,3,"2025-09-17T19:30:39.695",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931490,1758137439704,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.704",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931491,1758137439714,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.714",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931492,1758137439723,"fUST",-3262.47,0.00023544,2,"2025-09-17T19:30:39.723",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931493,1758137439732,"fUST",-621.99,0.00023544,3,"2025-09-17T19:30:39.732",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931494,1758137439741,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.741",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931495,1758137439750,"fUST",-480.0,0.00023544,3,"2025-09-17T19:30:39.750",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931496,1758137439759,"fUST",-480.0,0.00023545,3,"2025-09-17T19:30:39.759",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931497,1758137439768,"fUST",-480.0,0.00023545,3,"2025-09-17T19:30:39.768",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931498,1758137439778,"fUST",-480.0,0.00023545,3,"2025-09-17T19:30:39.778",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931499,1758137439787,"fUST",-480.0,0.00023545,3,"2025-09-17T19:30:39.787",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931500,1758137439796,"fUST",-480.0,0.00023546,3,"2025-09-17T19:30:39.796",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931501,1758137439805,"fUST",-311.04,0.00023546,3,"2025-09-17T19:30:39.805",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931502,1758137439816,"fUST",-2884.19,0.00023546,3,"2025-09-17T19:30:39.816",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931503,1758137439825,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:39.825",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931504,1758137439834,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:39.834",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931505,1758137439842,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:39.842",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931506,1758137439850,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:39.850",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931507,1758137439859,"fUST",-174.27467724,0.00023553,3,"2025-09-17T19:30:39.859",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931508,1758137439868,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:39.868",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931509,1758137439878,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:39.878",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931510,1758137439887,"fUST",-207.66,0.00023553,3,"2025-09-17T19:30:39.887",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931511,1758137439896,"fUST",-1481.95,0.00023553,3,"2025-09-17T19:30:39.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931512,1758137439905,"fUST",-492.17479989,0.00023553,3,"2025-09-17T19:30:39.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931514,1758137440003,"fUST",-480.0,0.00023553,3,"2025-09-17T19:30:40.003",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931515,1758137440013,"fUST",-480.0,0.00023554,3,"2025-09-17T19:30:40.013",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931516,1758137440022,"fUST",-595.36,0.00023554,3,"2025-09-17T19:30:40.022",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931517,1758137440031,"fUST",-236.65,0.00023554,3,"2025-09-17T19:30:40.031",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931518,1758137440039,"fUST",-480.0,0.00023554,3,"2025-09-17T19:30:40.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931519,1758137440047,"fUST",-480.0,0.00023554,3,"2025-09-17T19:30:40.047",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931520,1758137440054,"fUST",-258.38,0.00023556,3,"2025-09-17T19:30:40.054",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931521,1758137440063,"fUST",-480.0,0.00023556,3,"2025-09-17T19:30:40.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931522,1758137440072,"fUST",-480.0,0.00023556,3,"2025-09-17T19:30:40.072",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931523,1758137440081,"fUST",-480.0,0.00023556,3,"2025-09-17T19:30:40.081",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931524,1758137440090,"fUST",-480.0,0.00023557,3,"2025-09-17T19:30:40.090",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931526,1758137440100,"fUST",-1199.67,0.00023557,3,"2025-09-17T19:30:40.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931528,1758137440109,"fUST",-8582.97,0.00023557,3,"2025-09-17T19:30:40.109",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931530,1758137440119,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931532,1758137440128,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931534,1758137440137,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.137",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931536,1758137440146,"fUST",-501.45101962,0.00023573,2,"2025-09-17T19:30:40.146",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931538,1758137440154,"fUST",-503.49835,0.00023573,2,"2025-09-17T19:30:40.154",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931540,1758137440163,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.163",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931542,1758137440172,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.172",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931543,1758137440182,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.182",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931545,1758137440191,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.191",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931547,1758137440200,"fUST",-506.61713057,0.00023573,2,"2025-09-17T19:30:40.200",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931549,1758137440209,"fUST",-500.0,0.00023573,2,"2025-09-17T19:30:40.209",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931551,1758137440219,"fUST",-576.83105367,0.00023603,2,"2025-09-17T19:30:40.219",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931553,1758137440228,"fUST",-160.0,0.0002365,3,"2025-09-17T19:30:40.228",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931555,1758137440237,"fUST",-520.14,0.00023658,3,"2025-09-17T19:30:40.237",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931557,1758137440246,"fUST",-480.0,0.00023658,3,"2025-09-17T19:30:40.246",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931559,1758137440256,"fUST",-704.33,0.00023658,3,"2025-09-17T19:30:40.256",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931561,1758137440265,"fUST",-663.08,0.00023658,3,"2025-09-17T19:30:40.265",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931564,1758137440276,"fUST",-600.0,0.00023746,20,"2025-09-17T19:30:40.276",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931566,1758137440286,"fUST",-629.47233631,0.00023803,2,"2025-09-17T19:30:40.286",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931568,1758137440295,"fUST",-648.4,0.00023808,3,"2025-09-17T19:30:40.295",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931570,1758137440304,"fUST",-845.95,0.00023817,3,"2025-09-17T19:30:40.304",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931572,1758137440313,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.313",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931573,1758137440323,"fUST",-538.4,0.00023817,3,"2025-09-17T19:30:40.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931575,1758137440332,"fUST",-789.77,0.00023817,3,"2025-09-17T19:30:40.332",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931577,1758137440341,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931579,1758137440350,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931581,1758137440359,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.359",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931583,1758137440368,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.368",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931585,1758137440377,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.377",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931587,1758137440386,"fUST",-630.89,0.00023817,3,"2025-09-17T19:30:40.386",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931589,1758137440396,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931591,1758137440405,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.405",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931593,1758137440414,"fUST",-480.0,0.00023817,3,"2025-09-17T19:30:40.414",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931595,1758137440423,"fUST",-455.28,0.00023818,3,"2025-09-17T19:30:40.423",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931597,1758137440433,"fUST",-397.81417535,0.00023818,3,"2025-09-17T19:30:40.433",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931599,1758137440442,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.442",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931601,1758137440451,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.451",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931603,1758137440461,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.461",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931605,1758137440470,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.470",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931608,1758137440479,"fUST",-1103.56,0.00023818,3,"2025-09-17T19:30:40.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931609,1758137440488,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.488",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931611,1758137440498,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.498",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931614,1758137440508,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.508",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931615,1758137440517,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931617,1758137440527,"fUST",-310.88,0.00023818,3,"2025-09-17T19:30:40.527",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931619,1758137440536,"fUST",-1823.2,0.00023818,3,"2025-09-17T19:30:40.536",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931621,1758137440546,"fUST",-406.81,0.00023818,3,"2025-09-17T19:30:40.546",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931623,1758137440555,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.555",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931625,1758137440564,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.564",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931627,1758137440574,"fUST",-574.0,0.00023818,3,"2025-09-17T19:30:40.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931629,1758137440583,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931631,1758137440593,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.593",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931633,1758137440603,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.603",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931635,1758137440612,"fUST",-679.97,0.00023818,3,"2025-09-17T19:30:40.612",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931637,1758137440621,"fUST",-572.52,0.00023818,3,"2025-09-17T19:30:40.621",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931639,1758137440632,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.632",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931641,1758137440641,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.641",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931643,1758137440651,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.651",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931645,1758137440660,"fUST",-865.35,0.00023818,3,"2025-09-17T19:30:40.660",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931647,1758137440671,"fUST",-1241.0,0.00023818,3,"2025-09-17T19:30:40.671",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931649,1758137440680,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.680",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931651,1758137440689,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.689",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931653,1758137440698,"fUST",-480.0,0.00023818,3,"2025-09-17T19:30:40.698",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931655,1758137440707,"fUST",-278.88,0.00023818,3,"2025-09-17T19:30:40.707",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931657,1758137440716,"fUST",-480.0,0.00023819,3,"2025-09-17T19:30:40.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931659,1758137440726,"fUST",-480.0,0.00023819,3,"2025-09-17T19:30:40.726",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931661,1758137440736,"fUST",-480.0,0.00023819,3,"2025-09-17T19:30:40.736",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931663,1758137440745,"fUST",-480.0,0.00023819,3,"2025-09-17T19:30:40.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931665,1758137440754,"fUST",-480.23,0.0002382,3,"2025-09-17T19:30:40.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931667,1758137440763,"fUST",-2884.19,0.0002382,3,"2025-09-17T19:30:40.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931669,1758137440773,"fUST",-561.24,0.00023821,3,"2025-09-17T19:30:40.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931671,1758137440782,"fUST",-280.62,0.00023821,3,"2025-09-17T19:30:40.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931673,1758137440791,"fUST",-216.12,0.00023821,3,"2025-09-17T19:30:40.791",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931675,1758137440800,"fUST",-480.0,0.00023827,3,"2025-09-17T19:30:40.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931677,1758137440810,"fUST",-480.0,0.00023827,3,"2025-09-17T19:30:40.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931679,1758137440823,"fUST",-344.97,0.00023827,3,"2025-09-17T19:30:40.823",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931681,1758137440832,"fUST",-506.13,0.00023827,3,"2025-09-17T19:30:40.832",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931683,1758137440842,"fUST",-480.0,0.00023827,3,"2025-09-17T19:30:40.842",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931685,1758137440851,"fUST",-1481.95,0.00023827,3,"2025-09-17T19:30:40.851",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931687,1758137440860,"fUST",-293.33,0.00023827,3,"2025-09-17T19:30:40.860",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931689,1758137440870,"fUST",-183.39,0.00023828,3,"2025-09-17T19:30:40.870",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931691,1758137440879,"fUST",-595.36,0.00023828,3,"2025-09-17T19:30:40.879",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931693,1758137440888,"fUST",-480.0,0.00023828,3,"2025-09-17T19:30:40.888",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931695,1758137440897,"fUST",-480.0,0.00023828,3,"2025-09-17T19:30:40.897",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931697,1758137440906,"fUST",-480.0,0.0002383,3,"2025-09-17T19:30:40.906",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931699,1758137440915,"fUST",-480.0,0.0002383,3,"2025-09-17T19:30:40.915",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931701,1758137440924,"fUST",-480.0,0.00023831,3,"2025-09-17T19:30:40.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931703,1758137440933,"fUST",-1199.67,0.00023831,3,"2025-09-17T19:30:40.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931705,1758137440942,"fUST",-8582.97,0.00023831,3,"2025-09-17T19:30:40.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931707,1758137440951,"fUST",-480.0,0.00023932,3,"2025-09-17T19:30:40.951",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931709,1758137440959,"fUST",-704.33,0.00023932,3,"2025-09-17T19:30:40.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931711,1758137440968,"fUST",-663.08,0.00023932,3,"2025-09-17T19:30:40.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931712,1758137440978,"fUST",-150.0,0.0002395,2,"2025-09-17T19:30:40.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931714,1758137440988,"fUST",-841.86,0.00024006,3,"2025-09-17T19:30:40.988",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931716,1758137440998,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:40.998",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931718,1758137441007,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.007",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931719,1758137441016,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.016",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931721,1758137441025,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.025",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931723,1758137441037,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.037",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931725,1758137441050,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931728,1758137441063,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931730,1758137441075,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.075",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931732,1758137441088,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.088",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931734,1758137441100,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931736,1758137441110,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931738,1758137441122,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.122",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931740,1758137441135,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.135",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931742,1758137441146,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.146",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931744,1758137441158,"fUST",-300.0,0.00024016,20,"2025-09-17T19:30:41.158",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931746,1758137441171,"fUST",-845.95,0.00024091,3,"2025-09-17T19:30:41.171",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931748,1758137441184,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931750,1758137441195,"fUST",-538.4,0.00024091,3,"2025-09-17T19:30:41.195",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931752,1758137441207,"fUST",-789.77,0.00024091,3,"2025-09-17T19:30:41.207",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931754,1758137441219,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.219",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931756,1758137441231,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.231",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931758,1758137441243,"fUST",-274.6,0.00024091,3,"2025-09-17T19:30:41.243",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931760,1758137441255,"fUST",-542.09,0.00024091,3,"2025-09-17T19:30:41.255",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931762,1758137441267,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.267",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931764,1758137441279,"fUST",-630.89,0.00024091,3,"2025-09-17T19:30:41.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931766,1758137441289,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931768,1758137441300,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.300",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931770,1758137441311,"fUST",-480.0,0.00024091,3,"2025-09-17T19:30:41.311",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931772,1758137441323,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931774,1758137441335,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.335",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931776,1758137441346,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931778,1758137441357,"fUST",-298.14,0.00024092,3,"2025-09-17T19:30:41.357",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931780,1758137441367,"fUST",-1103.56,0.00024092,3,"2025-09-17T19:30:41.367",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931782,1758137441376,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.376",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931784,1758137441386,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.386",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931786,1758137441397,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.397",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931788,1758137441408,"fUST",-460.66902287,0.00024092,3,"2025-09-17T19:30:41.408",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931789,1758137441420,"fUST",-1823.2,0.00024092,3,"2025-09-17T19:30:41.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931792,1758137441432,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.432",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931794,1758137441443,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931796,1758137441454,"fUST",-574.0,0.00024092,3,"2025-09-17T19:30:41.454",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931798,1758137441466,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.466",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931800,1758137441477,"fUST",-611.38,0.00024092,3,"2025-09-17T19:30:41.477",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931802,1758137441489,"fUST",-549.03271838,0.00024092,3,"2025-09-17T19:30:41.489",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931803,1758137441500,"fUST",-679.97,0.00024092,3,"2025-09-17T19:30:41.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931805,1758137441511,"fUST",-572.52,0.00024092,3,"2025-09-17T19:30:41.511",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931807,1758137441522,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.522",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931809,1758137441534,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.534",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931811,1758137441543,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.543",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931813,1758137441553,"fUST",-865.35,0.00024092,3,"2025-09-17T19:30:41.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931815,1758137441563,"fUST",-1241.0,0.00024092,3,"2025-09-17T19:30:41.563",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931817,1758137441572,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.572",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931819,1758137441583,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931821,1758137441594,"fUST",-480.0,0.00024092,3,"2025-09-17T19:30:41.594",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931823,1758137441607,"fUST",-480.0,0.00024093,3,"2025-09-17T19:30:41.607",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931825,1758137441619,"fUST",-283.54,0.00024093,3,"2025-09-17T19:30:41.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931827,1758137441629,"fUST",-480.0,0.00024093,3,"2025-09-17T19:30:41.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931829,1758137441639,"fUST",-480.0,0.00024093,3,"2025-09-17T19:30:41.639",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931831,1758137441650,"fUST",-2884.19,0.00024094,3,"2025-09-17T19:30:41.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931833,1758137441660,"fUST",-480.0,0.00024101,3,"2025-09-17T19:30:41.660",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931835,1758137441671,"fUST",-480.0,0.00024101,3,"2025-09-17T19:30:41.671",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931837,1758137441683,"fUST",-480.0,0.00024101,3,"2025-09-17T19:30:41.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931839,1758137441694,"fUST",-1481.95,0.00024101,3,"2025-09-17T19:30:41.694",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931841,1758137441705,"fUST",-595.36,0.00024102,3,"2025-09-17T19:30:41.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931843,1758137441715,"fUST",-480.0,0.00024102,3,"2025-09-17T19:30:41.715",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931845,1758137441725,"fUST",-259.80030642,0.00024102,3,"2025-09-17T19:30:41.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931847,1758137441735,"fUST",-388.93206816,0.00024104,3,"2025-09-17T19:30:41.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931849,1758137441746,"fUST",-480.0,0.00024104,3,"2025-09-17T19:30:41.746",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931851,1758137441756,"fUST",-480.0,0.00024105,3,"2025-09-17T19:30:41.756",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931853,1758137441766,"fUST",-1199.67,0.00024105,3,"2025-09-17T19:30:41.766",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931855,1758137441777,"fUST",-8582.97,0.00024105,3,"2025-09-17T19:30:41.777",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931857,1758137441787,"fUST",-1000.0,0.00024121,2,"2025-09-17T19:30:41.787",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931859,1758137441798,"fUST",-1000.0,0.00024121,2,"2025-09-17T19:30:41.798",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931861,1758137441808,"fUST",-500.0,0.00024121,2,"2025-09-17T19:30:41.808",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931863,1758137441823,"fUST",-910.6,0.000242,7,"2025-09-17T19:30:41.823",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931865,1758137441834,"fUST",-480.0,0.00024206,3,"2025-09-17T19:30:41.834",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931867,1758137441845,"fUST",-704.33,0.00024206,3,"2025-09-17T19:30:41.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931869,1758137441856,"fUST",-663.08,0.00024206,3,"2025-09-17T19:30:41.856",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931871,1758137441866,"fUST",-4945.94268626,0.00024275,2,"2025-09-17T19:30:41.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931873,1758137441877,"fUST",-299.99999901,0.000243,2,"2025-09-17T19:30:41.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931875,1758137441888,"fUST",-845.95,0.00024365,3,"2025-09-17T19:30:41.888",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931877,1758137441899,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.899",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931878,1758137441912,"fUST",-538.4,0.00024365,3,"2025-09-17T19:30:41.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931880,1758137441924,"fUST",-789.77,0.00024365,3,"2025-09-17T19:30:41.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931882,1758137441935,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.935",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931884,1758137441945,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.945",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931886,1758137441955,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.955",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931888,1758137441966,"fUST",-630.89,0.00024365,3,"2025-09-17T19:30:41.966",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931890,1758137441977,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931892,1758137441987,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931894,1758137441997,"fUST",-480.0,0.00024365,3,"2025-09-17T19:30:41.997",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931896,1758137442008,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.008",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931898,1758137442018,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.018",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931900,1758137442029,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.029",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931902,1758137442039,"fUST",-1103.56,0.00024366,3,"2025-09-17T19:30:42.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931904,1758137442050,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931906,1758137442060,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.060",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931908,1758137442071,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931910,1758137442082,"fUST",-1823.2,0.00024366,3,"2025-09-17T19:30:42.082",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931912,1758137442092,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931914,1758137442102,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.102",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931916,1758137442113,"fUST",-574.0,0.00024366,3,"2025-09-17T19:30:42.113",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931918,1758137442124,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.124",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931920,1758137442135,"fUST",-572.52,0.00024366,3,"2025-09-17T19:30:42.135",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931922,1758137442146,"fUST",-679.97,0.00024366,3,"2025-09-17T19:30:42.146",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931924,1758137442157,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.157",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931926,1758137442168,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.168",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931928,1758137442178,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.178",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931930,1758137442188,"fUST",-865.35,0.00024366,3,"2025-09-17T19:30:42.188",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931932,1758137442199,"fUST",-1241.0,0.00024366,3,"2025-09-17T19:30:42.199",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931934,1758137442209,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.209",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931936,1758137442220,"fUST",-539.49,0.00024366,3,"2025-09-17T19:30:42.220",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931947,1758137442231,"fUST",-480.0,0.00024366,3,"2025-09-17T19:30:42.231",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931950,1758137442355,"fUST",-480.0,0.00024367,3,"2025-09-17T19:30:42.355",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931951,1758137442364,"fUST",-480.0,0.00024367,3,"2025-09-17T19:30:42.364",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931953,1758137442374,"fUST",-480.0,0.00024367,3,"2025-09-17T19:30:42.374",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931955,1758137442383,"fUST",-2884.19,0.00024368,3,"2025-09-17T19:30:42.383",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931957,1758137442393,"fUST",-165.72,0.00024374,2,"2025-09-17T19:30:42.393",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931959,1758137442402,"fUST",-480.0,0.00024375,3,"2025-09-17T19:30:42.402",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931961,1758137442411,"fUST",-480.0,0.00024375,3,"2025-09-17T19:30:42.411",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931963,1758137442422,"fUST",-480.0,0.00024375,3,"2025-09-17T19:30:42.422",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931964,1758137442431,"fUST",-1481.95,0.00024375,3,"2025-09-17T19:30:42.431",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931966,1758137442441,"fUST",-595.36,0.00024376,3,"2025-09-17T19:30:42.441",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931968,1758137442450,"fUST",-480.0,0.00024376,3,"2025-09-17T19:30:42.450",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931970,1758137442460,"fUST",-493.1,0.00024378,3,"2025-09-17T19:30:42.460",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931972,1758137442469,"fUST",-480.0,0.00024379,3,"2025-09-17T19:30:42.469",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931974,1758137442478,"fUST",-1199.67,0.00024379,3,"2025-09-17T19:30:42.478",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931976,1758137442488,"fUST",-8582.97,0.00024379,3,"2025-09-17T19:30:42.488",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931978,1758137442497,"fUST",-151.0,0.000244,8,"2025-09-17T19:30:42.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931980,1758137442507,"fUST",-168.0,0.00024469,2,"2025-09-17T19:30:42.507",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931981,1758137442516,"fUST",-480.0,0.0002448,3,"2025-09-17T19:30:42.516",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931983,1758137442525,"fUST",-704.33,0.0002448,3,"2025-09-17T19:30:42.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931985,1758137442534,"fUST",-663.08,0.0002448,3,"2025-09-17T19:30:42.534",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931987,1758137442543,"fUST",-151.0,0.000245,6,"2025-09-17T19:30:42.543",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931989,1758137442553,"fUST",-252.89544308,0.00024502,2,"2025-09-17T19:30:42.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931991,1758137442562,"fUST",-160.0,0.00024517,2,"2025-09-17T19:30:42.562",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931993,1758137442571,"fUST",-151.0,0.000246,7,"2025-09-17T19:30:42.571",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931995,1758137442580,"fUST",-168.0,0.00024624,2,"2025-09-17T19:30:42.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931997,1758137442589,"fUST",-845.95,0.00024639,3,"2025-09-17T19:30:42.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385931998,1758137442599,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932000,1758137442608,"fUST",-538.4,0.00024639,3,"2025-09-17T19:30:42.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932002,1758137442617,"fUST",-789.77,0.00024639,3,"2025-09-17T19:30:42.617",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932004,1758137442626,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.626",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932006,1758137442635,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.635",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932008,1758137442645,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.645",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932010,1758137442654,"fUST",-630.89,0.00024639,3,"2025-09-17T19:30:42.654",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932011,1758137442663,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.663",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932013,1758137442673,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.673",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932015,1758137442682,"fUST",-480.0,0.00024639,3,"2025-09-17T19:30:42.682",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932017,1758137442692,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.692",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932019,1758137442701,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.701",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932021,1758137442710,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.710",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932023,1758137442719,"fUST",-1103.56,0.0002464,3,"2025-09-17T19:30:42.719",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932024,1758137442729,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.729",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932026,1758137442737,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.737",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932028,1758137442747,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.747",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932030,1758137442755,"fUST",-1823.2,0.0002464,3,"2025-09-17T19:30:42.755",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932032,1758137442765,"fUST",-190.74,0.0002464,3,"2025-09-17T19:30:42.765",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932034,1758137442774,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.774",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932036,1758137442782,"fUST",-574.0,0.0002464,3,"2025-09-17T19:30:42.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932037,1758137442791,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.791",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932039,1758137442800,"fUST",-572.52,0.0002464,3,"2025-09-17T19:30:42.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932041,1758137442810,"fUST",-679.97,0.0002464,3,"2025-09-17T19:30:42.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932043,1758137442823,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.823",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932045,1758137442832,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.832",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932047,1758137442841,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.841",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932049,1758137442851,"fUST",-865.35,0.0002464,3,"2025-09-17T19:30:42.851",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932051,1758137442861,"fUST",-1241.0,0.0002464,3,"2025-09-17T19:30:42.861",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932052,1758137442871,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.871",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932054,1758137442880,"fUST",-480.0,0.0002464,3,"2025-09-17T19:30:42.880",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932056,1758137442891,"fUST",-480.0,0.00024641,3,"2025-09-17T19:30:42.891",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932058,1758137442901,"fUST",-480.0,0.00024641,3,"2025-09-17T19:30:42.901",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932060,1758137442911,"fUST",-480.0,0.00024641,3,"2025-09-17T19:30:42.911",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932062,1758137442920,"fUST",-2884.19,0.00024642,3,"2025-09-17T19:30:42.920",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932064,1758137442929,"fUST",-480.0,0.00024649,3,"2025-09-17T19:30:42.929",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932066,1758137442938,"fUST",-480.0,0.00024649,3,"2025-09-17T19:30:42.938",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932069,1758137442947,"fUST",-480.0,0.00024649,3,"2025-09-17T19:30:42.947",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932071,1758137442956,"fUST",-1481.95,0.00024649,3,"2025-09-17T19:30:42.956",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932073,1758137442967,"fUST",-595.36,0.0002465,3,"2025-09-17T19:30:42.967",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932075,1758137442976,"fUST",-480.0,0.0002465,3,"2025-09-17T19:30:42.976",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932077,1758137442985,"fUST",-480.0,0.00024653,3,"2025-09-17T19:30:42.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932079,1758137442994,"fUST",-1199.67,0.00024653,3,"2025-09-17T19:30:42.994",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932081,1758137443003,"fUST",-500.0,0.00024658,2,"2025-09-17T19:30:43.003",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932083,1758137443012,"fUST",-500.0,0.00024658,2,"2025-09-17T19:30:43.012",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932086,1758137443022,"fUST",-1451.77186906,0.00024668,2,"2025-09-17T19:30:43.022",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932089,1758137443031,"fUST",-1500.0,0.00024668,2,"2025-09-17T19:30:43.031",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932093,1758137443041,"fUST",-288.0,0.00024679,2,"2025-09-17T19:30:43.041",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932096,1758137443050,"fUST",-192.0,0.00024682,7,"2025-09-17T19:30:43.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932099,1758137443059,"fUST",-1837.0,0.00024713,2,"2025-09-17T19:30:43.059",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932102,1758137443068,"fUST",-977.0,0.00024731,2,"2025-09-17T19:30:43.068",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932104,1758137443077,"fUST",-634.0,0.00024731,2,"2025-09-17T19:30:43.077",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932107,1758137443087,"fUST",-2156.0,0.00024731,2,"2025-09-17T19:30:43.087",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932110,1758137443097,"fUST",-410.0,0.00024731,2,"2025-09-17T19:30:43.097",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932113,1758137443106,"fUST",-480.0,0.00024754,3,"2025-09-17T19:30:43.106",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932116,1758137443115,"fUST",-704.33,0.00024754,3,"2025-09-17T19:30:43.115",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932119,1758137443124,"fUST",-663.08,0.00024754,3,"2025-09-17T19:30:43.124",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932121,1758137443134,"fUST",-157.07382482,0.00024773,2,"2025-09-17T19:30:43.134",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932123,1758137443143,"fUST",-500.0,0.00024773,2,"2025-09-17T19:30:43.143",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932125,1758137443153,"fUST",-500.0,0.00024773,2,"2025-09-17T19:30:43.153",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932126,1758137443162,"fUST",-209.05238701,0.00024773,2,"2025-09-17T19:30:43.162",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932129,1758137443174,"fUST",-2000.0,0.000248,2,"2025-09-17T19:30:43.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932132,1758137443184,"fUST",-1073.6,0.000248,2,"2025-09-17T19:30:43.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932134,1758137443193,"fUST",-151.0,0.000248,7,"2025-09-17T19:30:43.193",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932136,1758137443202,"fUST",-174.59529715,0.00024813,2,"2025-09-17T19:30:43.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932138,1758137443212,"fUST",-614.40903755,0.00024873,2,"2025-09-17T19:30:43.212",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932139,1758137443222,"fUST",-500.0,0.00024873,2,"2025-09-17T19:30:43.222",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932140,1758137443231,"fUST",-500.0,0.00024873,2,"2025-09-17T19:30:43.231",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932142,1758137443241,"fUST",-500.0,0.00024873,2,"2025-09-17T19:30:43.241",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932144,1758137443250,"fUST",-500.0,0.00024873,2,"2025-09-17T19:30:43.250",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932146,1758137443259,"fUST",-500.0,0.00024873,2,"2025-09-17T19:30:43.259",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932148,1758137443268,"fUST",-502.83841149,0.00024873,2,"2025-09-17T19:30:43.268",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932150,1758137443277,"fUST",-500.0,0.00024873,2,"2025-09-17T19:30:43.277",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932152,1758137443286,"fUST",-150.0,0.00024899,2,"2025-09-17T19:30:43.286",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932154,1758137443294,"fUST",-730158.407374,0.000249,2,"2025-09-17T19:30:43.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932156,1758137443303,"fUST",-845.95,0.00024913,3,"2025-09-17T19:30:43.303",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932157,1758137443312,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.312",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932159,1758137443320,"fUST",-538.4,0.00024913,3,"2025-09-17T19:30:43.320",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932161,1758137443329,"fUST",-789.77,0.00024913,3,"2025-09-17T19:30:43.329",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932163,1758137443338,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.338",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932165,1758137443347,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.347",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932167,1758137443356,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.356",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932169,1758137443365,"fUST",-630.89,0.00024913,3,"2025-09-17T19:30:43.365",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932170,1758137443374,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.374",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932172,1758137443384,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.384",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932174,1758137443394,"fUST",-480.0,0.00024913,3,"2025-09-17T19:30:43.394",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932176,1758137443403,"fUST",-340.71,0.00024914,3,"2025-09-17T19:30:43.403",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932178,1758137443412,"fUST",-415.14,0.00024914,3,"2025-09-17T19:30:43.412",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932180,1758137443424,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.424",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932182,1758137443433,"fUST",-1103.56,0.00024914,3,"2025-09-17T19:30:43.433",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932184,1758137443443,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932186,1758137443452,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.452",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932188,1758137443461,"fUST",-178.4,0.00024914,3,"2025-09-17T19:30:43.461",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932190,1758137443472,"fUST",-1823.2,0.00024914,3,"2025-09-17T19:30:43.472",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932192,1758137443481,"fUST",-157.01,0.00024914,3,"2025-09-17T19:30:43.481",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932193,1758137443490,"fUST",-574.0,0.00024914,3,"2025-09-17T19:30:43.490",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932195,1758137443500,"fUST",-312.56,0.00024914,3,"2025-09-17T19:30:43.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932197,1758137443509,"fUST",-572.52,0.00024914,3,"2025-09-17T19:30:43.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932199,1758137443518,"fUST",-679.97,0.00024914,3,"2025-09-17T19:30:43.518",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932201,1758137443527,"fUST",-402.89,0.00024914,3,"2025-09-17T19:30:43.527",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932203,1758137443537,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932205,1758137443546,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.546",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932207,1758137443556,"fUST",-865.35,0.00024914,3,"2025-09-17T19:30:43.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932209,1758137443565,"fUST",-1241.0,0.00024914,3,"2025-09-17T19:30:43.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932211,1758137443575,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.575",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932212,1758137443584,"fUST",-480.0,0.00024914,3,"2025-09-17T19:30:43.584",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932214,1758137443593,"fUST",-480.0,0.00024915,3,"2025-09-17T19:30:43.593",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932216,1758137443602,"fUST",-480.0,0.00024915,3,"2025-09-17T19:30:43.602",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932218,1758137443611,"fUST",-585.48,0.00024915,3,"2025-09-17T19:30:43.611",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932220,1758137443620,"fUST",-2884.19,0.00024916,3,"2025-09-17T19:30:43.620",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932222,1758137443629,"fUST",-183.18,0.00024923,3,"2025-09-17T19:30:43.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932224,1758137443638,"fUST",-480.0,0.00024923,3,"2025-09-17T19:30:43.638",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932226,1758137443647,"fUST",-480.0,0.00024923,3,"2025-09-17T19:30:43.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932227,1758137443656,"fUST",-1481.95,0.00024923,3,"2025-09-17T19:30:43.656",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932229,1758137443667,"fUST",-595.36,0.00024924,3,"2025-09-17T19:30:43.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932231,1758137443676,"fUST",-480.0,0.00024924,3,"2025-09-17T19:30:43.676",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932233,1758137443685,"fUST",-480.0,0.00024927,3,"2025-09-17T19:30:43.685",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932234,1758137443694,"fUST",-1199.67,0.00024927,3,"2025-09-17T19:30:43.694",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932235,1758137443703,"fUST",-500.0,0.00024932,2,"2025-09-17T19:30:43.703",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932236,1758137443713,"fUST",-500.0,0.00024932,2,"2025-09-17T19:30:43.713",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932237,1758137443722,"fUST",-700.0,0.00024986,2,"2025-09-17T19:30:43.722",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932238,1758137443731,"fUST",-865.50712061,0.0002499,2,"2025-09-17T19:30:43.731",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932239,1758137443740,"fUST",-150.0,0.00024992,2,"2025-09-17T19:30:43.740",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932240,1758137443749,"fUST",-1071.06049471,0.00025,2,"2025-09-17T19:30:43.749",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932241,1758137443759,"fUST",-10500.46608821,0.00025,2,"2025-09-17T19:30:43.759",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932242,1758137443768,"fUST",-204.73973,0.00025,2,"2025-09-17T19:30:43.768",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932243,1758137443778,"fUST",-417.15472785,0.00025,10,"2025-09-17T19:30:43.778",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932244,1758137443787,"fUST",-480.0,0.00025028,3,"2025-09-17T19:30:43.787",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932246,1758137443796,"fUST",-704.33,0.00025028,3,"2025-09-17T19:30:43.796",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932248,1758137443807,"fUST",-663.08,0.00025028,3,"2025-09-17T19:30:43.807",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932250,1758137443819,"fUST",-260.0,0.00025065,2,"2025-09-17T19:30:43.819",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932252,1758137443828,"fUST",-168.0,0.00025094,2,"2025-09-17T19:30:43.828",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932254,1758137443837,"fUST",-845.95,0.00025187,3,"2025-09-17T19:30:43.837",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932256,1758137443846,"fUST",-480.0,0.00025187,3,"2025-09-17T19:30:43.846",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932258,1758137443855,"fUST",-538.4,0.00025187,3,"2025-09-17T19:30:43.855",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932259,1758137443864,"fUST",-789.77,0.00025187,3,"2025-09-17T19:30:43.864",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932261,1758137443874,"fUST",-480.0,0.00025187,3,"2025-09-17T19:30:43.874",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932263,1758137443883,"fUST",-191.48,0.00025187,3,"2025-09-17T19:30:43.883",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932265,1758137443893,"fUST",-480.0,0.00025187,3,"2025-09-17T19:30:43.893",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932267,1758137443902,"fUST",-630.89,0.00025187,3,"2025-09-17T19:30:43.902",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932269,1758137443911,"fUST",-480.0,0.00025187,3,"2025-09-17T19:30:43.911",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932271,1758137443921,"fUST",-480.0,0.00025187,3,"2025-09-17T19:30:43.921",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932274,1758137443930,"fUST",-480.0,0.00025187,3,"2025-09-17T19:30:43.930",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932276,1758137443939,"fUST",-236.61,0.00025188,3,"2025-09-17T19:30:43.939",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932277,1758137443948,"fUST",-1103.56,0.00025188,3,"2025-09-17T19:30:43.948",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932279,1758137443957,"fUST",-480.0,0.00025188,3,"2025-09-17T19:30:43.957",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932281,1758137443967,"fUST",-480.0,0.00025188,3,"2025-09-17T19:30:43.967",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932283,1758137443977,"fUST",-1823.2,0.00025188,3,"2025-09-17T19:30:43.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932285,1758137443987,"fUST",-574.0,0.00025188,3,"2025-09-17T19:30:43.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932287,1758137443996,"fUST",-572.52,0.00025188,3,"2025-09-17T19:30:43.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932289,1758137444005,"fUST",-679.97,0.00025188,3,"2025-09-17T19:30:44.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932291,1758137444014,"fUST",-480.0,0.00025188,3,"2025-09-17T19:30:44.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932293,1758137444023,"fUST",-480.0,0.00025188,3,"2025-09-17T19:30:44.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932295,1758137444032,"fUST",-865.35,0.00025188,3,"2025-09-17T19:30:44.032",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932297,1758137444042,"fUST",-1241.0,0.00025188,3,"2025-09-17T19:30:44.042",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932298,1758137444051,"fUST",-480.0,0.00025188,3,"2025-09-17T19:30:44.051",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932300,1758137444060,"fUST",-480.0,0.00025188,3,"2025-09-17T19:30:44.060",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932302,1758137444069,"fUST",-480.0,0.00025189,3,"2025-09-17T19:30:44.069",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932304,1758137444078,"fUST",-480.0,0.00025189,3,"2025-09-17T19:30:44.078",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932306,1758137444087,"fUST",-2884.19,0.0002519,3,"2025-09-17T19:30:44.087",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932308,1758137444096,"fUST",-1122.48,0.00025191,3,"2025-09-17T19:30:44.096",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932310,1758137444105,"fUST",-561.24,0.00025191,3,"2025-09-17T19:30:44.105",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932311,1758137444114,"fUST",-432.24,0.00025191,3,"2025-09-17T19:30:44.114",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932313,1758137444123,"fUST",-480.0,0.00025197,3,"2025-09-17T19:30:44.123",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932315,1758137444133,"fUST",-480.0,0.00025197,3,"2025-09-17T19:30:44.133",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932317,1758137444142,"fUST",-1481.95,0.00025197,3,"2025-09-17T19:30:44.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932319,1758137444151,"fUST",-595.36,0.00025198,3,"2025-09-17T19:30:44.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932321,1758137444161,"fUST",-480.0,0.00025198,3,"2025-09-17T19:30:44.161",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932323,1758137444171,"fUST",-480.0,0.00025201,3,"2025-09-17T19:30:44.171",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932325,1758137444180,"fUST",-1199.67,0.00025201,3,"2025-09-17T19:30:44.180",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932327,1758137444189,"fUST",-500.0,0.00025206,2,"2025-09-17T19:30:44.189",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932328,1758137444198,"fUST",-500.0,0.00025206,2,"2025-09-17T19:30:44.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932330,1758137444209,"fUST",-500.0,0.00025216,2,"2025-09-17T19:30:44.209",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932332,1758137444218,"fUST",-165.72,0.0002522,7,"2025-09-17T19:30:44.218",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932334,1758137444228,"fUST",-216.0,0.0002524,7,"2025-09-17T19:30:44.228",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932336,1758137444237,"fUST",-420.0,0.00025252,2,"2025-09-17T19:30:44.237",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932338,1758137444246,"fUST",-420.0,0.00025252,2,"2025-09-17T19:30:44.246",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932340,1758137444256,"fUST",-216.0,0.00025275,2,"2025-09-17T19:30:44.256",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932342,1758137444265,"fUST",-480.0,0.00025302,3,"2025-09-17T19:30:44.265",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932344,1758137444274,"fUST",-704.33,0.00025302,3,"2025-09-17T19:30:44.274",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932346,1758137444284,"fUST",-663.08,0.00025302,3,"2025-09-17T19:30:44.284",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932347,1758137444293,"fUST",-1000.0,0.00025321,2,"2025-09-17T19:30:44.293",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932349,1758137444302,"fUST",-500.0,0.00025321,2,"2025-09-17T19:30:44.302",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932351,1758137444311,"fUST",-600.0,0.00025386,2,"2025-09-17T19:30:44.311",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932353,1758137444321,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:30:44.321",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932355,1758137444330,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:30:44.330",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932357,1758137444339,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:30:44.339",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932358,1758137444348,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:30:44.348",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932360,1758137444357,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:30:44.357",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932361,1758137444366,"fUST",-845.95,0.00025461,3,"2025-09-17T19:30:44.366",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932362,1758137444375,"fUST",-480.0,0.00025461,3,"2025-09-17T19:30:44.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932363,1758137444384,"fUST",-538.4,0.00025461,3,"2025-09-17T19:30:44.384",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932364,1758137444393,"fUST",-789.77,0.00025461,3,"2025-09-17T19:30:44.393",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932365,1758137444402,"fUST",-480.0,0.00025461,3,"2025-09-17T19:30:44.402",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932366,1758137444411,"fUST",-480.0,0.00025461,3,"2025-09-17T19:30:44.411",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932367,1758137444421,"fUST",-630.89,0.00025461,3,"2025-09-17T19:30:44.421",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932368,1758137444430,"fUST",-569.21,0.00025461,3,"2025-09-17T19:30:44.430",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932369,1758137444440,"fUST",-480.0,0.00025461,3,"2025-09-17T19:30:44.440",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932370,1758137444449,"fUST",-480.0,0.00025461,3,"2025-09-17T19:30:44.449",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932371,1758137444458,"fUST",-1103.56,0.00025462,3,"2025-09-17T19:30:44.458",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932372,1758137444467,"fUST",-480.0,0.00025462,3,"2025-09-17T19:30:44.467",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932373,1758137444477,"fUST",-480.0,0.00025462,3,"2025-09-17T19:30:44.477",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932374,1758137444486,"fUST",-1823.2,0.00025462,3,"2025-09-17T19:30:44.486",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932375,1758137444495,"fUST",-574.0,0.00025462,3,"2025-09-17T19:30:44.495",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932376,1758137444505,"fUST",-572.52,0.00025462,3,"2025-09-17T19:30:44.505",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932377,1758137444514,"fUST",-679.97,0.00025462,3,"2025-09-17T19:30:44.514",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932378,1758137444523,"fUST",-480.0,0.00025462,3,"2025-09-17T19:30:44.523",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932379,1758137444532,"fUST",-480.0,0.00025462,3,"2025-09-17T19:30:44.532",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932380,1758137444541,"fUST",-865.35,0.00025462,3,"2025-09-17T19:30:44.541",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932381,1758137444550,"fUST",-1241.0,0.00025462,3,"2025-09-17T19:30:44.550",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932382,1758137444559,"fUST",-365.53752691,0.00025462,3,"2025-09-17T19:30:44.559",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932383,1758137444568,"fUST",-480.0,0.00025462,3,"2025-09-17T19:30:44.568",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932384,1758137444577,"fUST",-480.0,0.00025463,3,"2025-09-17T19:30:44.577",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932385,1758137444586,"fUST",-480.0,0.00025463,3,"2025-09-17T19:30:44.586",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932386,1758137444595,"fUST",-2884.19,0.00025464,3,"2025-09-17T19:30:44.595",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932387,1758137444604,"fUST",-480.0,0.00025471,3,"2025-09-17T19:30:44.604",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932388,1758137444613,"fUST",-480.0,0.00025471,3,"2025-09-17T19:30:44.613",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932389,1758137444622,"fUST",-1481.95,0.00025471,3,"2025-09-17T19:30:44.622",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932390,1758137444631,"fUST",-595.36,0.00025472,3,"2025-09-17T19:30:44.631",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932391,1758137444640,"fUST",-480.0,0.00025472,3,"2025-09-17T19:30:44.640",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932392,1758137444649,"fUST",-480.0,0.00025475,3,"2025-09-17T19:30:44.649",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932393,1758137444658,"fUST",-1199.67,0.00025475,3,"2025-09-17T19:30:44.658",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932394,1758137444668,"fUST",-500.0,0.0002548,2,"2025-09-17T19:30:44.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932395,1758137444678,"fUST",-500.0,0.0002548,2,"2025-09-17T19:30:44.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932396,1758137444687,"fUST",-1010.57019054,0.00025499,2,"2025-09-17T19:30:44.687",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932397,1758137444697,"fUST",-151.0,0.000255,14,"2025-09-17T19:30:44.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932398,1758137444706,"fUST",-480.0,0.00025576,3,"2025-09-17T19:30:44.706",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932399,1758137444716,"fUST",-704.33,0.00025576,3,"2025-09-17T19:30:44.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932400,1758137444725,"fUST",-663.08,0.00025576,3,"2025-09-17T19:30:44.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932401,1758137444735,"fUST",-168.0,0.00025611,2,"2025-09-17T19:30:44.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932402,1758137444744,"fUST",-360.0,0.00025613,2,"2025-09-17T19:30:44.744",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932403,1758137444753,"fUST",-216.0,0.00025626,2,"2025-09-17T19:30:44.753",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932404,1758137444763,"fUST",-1402.00249473,0.0002565,2,"2025-09-17T19:30:44.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932405,1758137444772,"fUST",-898.93599219,0.00025651,2,"2025-09-17T19:30:44.772",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932406,1758137444782,"fUST",-3312.7293038,0.00025651,2,"2025-09-17T19:30:44.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932407,1758137444790,"fUST",-910.6,0.000257,7,"2025-09-17T19:30:44.790",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932408,1758137444799,"fUST",-168.0,0.00025722,2,"2025-09-17T19:30:44.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932409,1758137444809,"fUST",-845.95,0.00025735,3,"2025-09-17T19:30:44.809",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932410,1758137444821,"fUST",-480.0,0.00025735,3,"2025-09-17T19:30:44.821",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932411,1758137444831,"fUST",-538.4,0.00025735,3,"2025-09-17T19:30:44.831",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932412,1758137444929,"fUST",-789.77,0.00025735,3,"2025-09-17T19:30:44.929",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932413,1758137444940,"fUST",-480.0,0.00025735,3,"2025-09-17T19:30:44.940",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932414,1758137444950,"fUST",-480.0,0.00025735,3,"2025-09-17T19:30:44.950",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932415,1758137444959,"fUST",-630.89,0.00025735,3,"2025-09-17T19:30:44.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932417,1758137444968,"fUST",-480.0,0.00025735,3,"2025-09-17T19:30:44.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932418,1758137444978,"fUST",-480.0,0.00025735,3,"2025-09-17T19:30:44.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932419,1758137444987,"fUST",-480.0,0.00025736,3,"2025-09-17T19:30:44.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932421,1758137444996,"fUST",-480.0,0.00025736,3,"2025-09-17T19:30:44.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932423,1758137445005,"fUST",-1103.56,0.00025736,3,"2025-09-17T19:30:45.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932425,1758137445014,"fUST",-494.24,0.00025736,3,"2025-09-17T19:30:45.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932427,1758137445023,"fUST",-480.0,0.00025736,3,"2025-09-17T19:30:45.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932429,1758137445032,"fUST",-1823.2,0.00025736,3,"2025-09-17T19:30:45.032",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932431,1758137445041,"fUST",-574.0,0.00025736,3,"2025-09-17T19:30:45.041",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932433,1758137445050,"fUST",-572.52,0.00025736,3,"2025-09-17T19:30:45.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932435,1758137445059,"fUST",-679.97,0.00025736,3,"2025-09-17T19:30:45.059",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932437,1758137445068,"fUST",-480.0,0.00025736,3,"2025-09-17T19:30:45.068",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932439,1758137445077,"fUST",-480.0,0.00025736,3,"2025-09-17T19:30:45.077",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932440,1758137445086,"fUST",-865.35,0.00025736,3,"2025-09-17T19:30:45.086",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932442,1758137445095,"fUST",-1241.0,0.00025736,3,"2025-09-17T19:30:45.095",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932444,1758137445105,"fUST",-480.0,0.00025736,3,"2025-09-17T19:30:45.105",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932446,1758137445114,"fUST",-2884.19,0.00025738,3,"2025-09-17T19:30:45.114",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932448,1758137445123,"fUST",-253.66,0.00025745,3,"2025-09-17T19:30:45.123",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932450,1758137445132,"fUST",-604.47,0.00025745,3,"2025-09-17T19:30:45.132",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932452,1758137445141,"fUST",-1481.95,0.00025745,3,"2025-09-17T19:30:45.141",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932453,1758137445151,"fUST",-595.36,0.00025746,3,"2025-09-17T19:30:45.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932455,1758137445160,"fUST",-480.0,0.00025746,3,"2025-09-17T19:30:45.160",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932457,1758137445171,"fUST",-480.0,0.00025749,3,"2025-09-17T19:30:45.171",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932459,1758137445180,"fUST",-1199.67,0.00025749,3,"2025-09-17T19:30:45.180",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932460,1758137445190,"fUST",-500.0,0.00025754,2,"2025-09-17T19:30:45.190",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932462,1758137445199,"fUST",-500.0,0.00025754,2,"2025-09-17T19:30:45.199",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932464,1758137445212,"fUST",-168.0,0.00025787,2,"2025-09-17T19:30:45.212",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932466,1758137445221,"fUST",-168.0,0.0002579,2,"2025-09-17T19:30:45.221",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932468,1758137445230,"fUST",-2000.0,0.000258,2,"2025-09-17T19:30:45.230",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932470,1758137445240,"fUST",-480.0,0.0002585,3,"2025-09-17T19:30:45.240",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932472,1758137445249,"fUST",-704.33,0.0002585,3,"2025-09-17T19:30:45.249",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932474,1758137445258,"fUST",-663.08,0.0002585,3,"2025-09-17T19:30:45.258",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932476,1758137445268,"fUST",-1500.0,0.00025868,2,"2025-09-17T19:30:45.268",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932478,1758137445278,"fUST",-155.0,0.00025898,2,"2025-09-17T19:30:45.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932480,1758137445286,"fUST",-151.0,0.00025901,5,"2025-09-17T19:30:45.286",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932482,1758137445295,"fUST",-216.0,0.00025962,2,"2025-09-17T19:30:45.295",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932484,1758137445305,"fUST",-1484.8258088,0.00025968,2,"2025-09-17T19:30:45.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932486,1758137445314,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:30:45.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932488,1758137445323,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:30:45.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932490,1758137445332,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:30:45.332",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932492,1758137445341,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:30:45.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932494,1758137445350,"fUST",-156.66,0.00026003,2,"2025-09-17T19:30:45.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932496,1758137445360,"fUST",-845.95,0.00026009,3,"2025-09-17T19:30:45.360",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932498,1758137445369,"fUST",-480.0,0.00026009,3,"2025-09-17T19:30:45.369",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932500,1758137445378,"fUST",-538.4,0.00026009,3,"2025-09-17T19:30:45.378",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932502,1758137445387,"fUST",-789.77,0.00026009,3,"2025-09-17T19:30:45.387",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932504,1758137445396,"fUST",-277.04,0.00026009,3,"2025-09-17T19:30:45.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932506,1758137445405,"fUST",-168.91178535,0.00026009,3,"2025-09-17T19:30:45.405",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932508,1758137445414,"fUST",-630.89,0.00026009,3,"2025-09-17T19:30:45.414",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932510,1758137445424,"fUST",-480.0,0.00026009,3,"2025-09-17T19:30:45.424",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932512,1758137445433,"fUST",-480.0,0.00026009,3,"2025-09-17T19:30:45.433",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932514,1758137445442,"fUST",-480.0,0.0002601,3,"2025-09-17T19:30:45.442",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932515,1758137445451,"fUST",-480.0,0.0002601,3,"2025-09-17T19:30:45.451",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932516,1758137445460,"fUST",-1103.56,0.0002601,3,"2025-09-17T19:30:45.460",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932517,1758137445470,"fUST",-480.0,0.0002601,3,"2025-09-17T19:30:45.470",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932518,1758137445480,"fUST",-1823.2,0.0002601,3,"2025-09-17T19:30:45.480",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932519,1758137445489,"fUST",-574.0,0.0002601,3,"2025-09-17T19:30:45.489",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932520,1758137445498,"fUST",-572.52,0.0002601,3,"2025-09-17T19:30:45.498",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932521,1758137445508,"fUST",-679.97,0.0002601,3,"2025-09-17T19:30:45.508",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932522,1758137445517,"fUST",-480.0,0.0002601,3,"2025-09-17T19:30:45.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932523,1758137445528,"fUST",-480.0,0.0002601,3,"2025-09-17T19:30:45.528",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932524,1758137445537,"fUST",-865.35,0.0002601,3,"2025-09-17T19:30:45.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932525,1758137445546,"fUST",-1241.0,0.0002601,3,"2025-09-17T19:30:45.546",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932526,1758137445556,"fUST",-351.43133732,0.0002601,3,"2025-09-17T19:30:45.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932527,1758137445565,"fUST",-3009.59,0.0002601,3,"2025-09-17T19:30:45.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932528,1758137445574,"fUST",-2884.19,0.00026012,3,"2025-09-17T19:30:45.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932529,1758137445583,"fUST",-1481.95,0.00026019,3,"2025-09-17T19:30:45.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932530,1758137445592,"fUST",-595.36,0.0002602,3,"2025-09-17T19:30:45.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932531,1758137445601,"fUST",-480.0,0.0002602,3,"2025-09-17T19:30:45.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932532,1758137445611,"fUST",-480.0,0.00026023,3,"2025-09-17T19:30:45.611",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932533,1758137445620,"fUST",-1199.67,0.00026023,3,"2025-09-17T19:30:45.620",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932534,1758137445629,"fUST",-500.0,0.00026028,2,"2025-09-17T19:30:45.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932535,1758137445638,"fUST",-500.0,0.00026028,2,"2025-09-17T19:30:45.638",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932536,1758137445647,"fUST",-150.0,0.00026033,2,"2025-09-17T19:30:45.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932537,1758137445657,"fUST",-165.72,0.00026065,7,"2025-09-17T19:30:45.657",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932538,1758137445667,"fUST",-168.0,0.00026076,2,"2025-09-17T19:30:45.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932539,1758137445677,"fUST",-700.0,0.00026082,2,"2025-09-17T19:30:45.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932540,1758137445687,"fUST",-720.0,0.0002612,20,"2025-09-17T19:30:45.687",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932541,1758137445696,"fUST",-480.0,0.00026124,3,"2025-09-17T19:30:45.696",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932542,1758137445705,"fUST",-704.33,0.00026124,3,"2025-09-17T19:30:45.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932543,1758137445716,"fUST",-663.08,0.00026124,3,"2025-09-17T19:30:45.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932544,1758137445726,"fUST",-460.0,0.00026161,2,"2025-09-17T19:30:45.726",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932545,1758137445735,"fUST",-151.0,0.00026173,5,"2025-09-17T19:30:45.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932546,1758137445745,"fUST",-4945.94268626,0.00026189,2,"2025-09-17T19:30:45.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932547,1758137445754,"fUST",-168.0,0.00026242,2,"2025-09-17T19:30:45.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932548,1758137445763,"fUST",-845.95,0.00026283,3,"2025-09-17T19:30:45.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932549,1758137445772,"fUST",-480.0,0.00026283,3,"2025-09-17T19:30:45.772",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932550,1758137445781,"fUST",-538.4,0.00026283,3,"2025-09-17T19:30:45.781",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932551,1758137445790,"fUST",-789.77,0.00026283,3,"2025-09-17T19:30:45.790",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932552,1758137445799,"fUST",-630.89,0.00026283,3,"2025-09-17T19:30:45.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932553,1758137445809,"fUST",-480.0,0.00026283,3,"2025-09-17T19:30:45.809",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932554,1758137445821,"fUST",-480.0,0.00026283,3,"2025-09-17T19:30:45.821",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932555,1758137445830,"fUST",-404.8230414,0.00026284,3,"2025-09-17T19:30:45.830",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932556,1758137445839,"fUST",-480.0,0.00026284,3,"2025-09-17T19:30:45.839",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932557,1758137445848,"fUST",-1103.56,0.00026284,3,"2025-09-17T19:30:45.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932558,1758137445857,"fUST",-480.0,0.00026284,3,"2025-09-17T19:30:45.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932559,1758137445866,"fUST",-1823.2,0.00026284,3,"2025-09-17T19:30:45.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932560,1758137445875,"fUST",-574.0,0.00026284,3,"2025-09-17T19:30:45.875",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932562,1758137445885,"fUST",-572.52,0.00026284,3,"2025-09-17T19:30:45.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932563,1758137445895,"fUST",-679.97,0.00026284,3,"2025-09-17T19:30:45.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932565,1758137445905,"fUST",-480.0,0.00026284,3,"2025-09-17T19:30:45.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932567,1758137445914,"fUST",-480.0,0.00026284,3,"2025-09-17T19:30:45.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932568,1758137445925,"fUST",-865.35,0.00026284,3,"2025-09-17T19:30:45.925",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932569,1758137445934,"fUST",-1241.0,0.00026284,3,"2025-09-17T19:30:45.934",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932570,1758137445944,"fUST",-3262.47,0.00026284,4,"2025-09-17T19:30:45.944",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932571,1758137445953,"fUST",-3009.59,0.00026284,3,"2025-09-17T19:30:45.953",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932572,1758137445963,"fUST",-2884.19,0.00026286,3,"2025-09-17T19:30:45.963",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932574,1758137445973,"fUST",-1481.95,0.00026293,3,"2025-09-17T19:30:45.973",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932575,1758137445982,"fUST",-595.36,0.00026294,3,"2025-09-17T19:30:45.982",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932576,1758137445991,"fUST",-480.0,0.00026294,3,"2025-09-17T19:30:45.991",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932577,1758137446000,"fUST",-153.07344,0.00026295,7,"2025-09-17T19:30:46.000",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932578,1758137446010,"fUST",-480.0,0.00026297,3,"2025-09-17T19:30:46.010",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932579,1758137446019,"fUST",-1199.67,0.00026297,3,"2025-09-17T19:30:46.019",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932580,1758137446029,"fUST",-500.0,0.00026302,2,"2025-09-17T19:30:46.029",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932581,1758137446038,"fUST",-500.0,0.00026302,2,"2025-09-17T19:30:46.038",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932582,1758137446047,"fUST",-168.0,0.00026307,2,"2025-09-17T19:30:46.047",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932583,1758137446057,"fUST",-940.9019989,0.00026383,2,"2025-09-17T19:30:46.057",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932584,1758137446066,"fUST",-234.15,0.00026398,3,"2025-09-17T19:30:46.066",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932585,1758137446075,"fUST",-704.33,0.00026398,3,"2025-09-17T19:30:46.075",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932586,1758137446084,"fUST",-663.08,0.00026398,3,"2025-09-17T19:30:46.084",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932587,1758137446094,"fUST",-216.0,0.00026413,2,"2025-09-17T19:30:46.094",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932588,1758137446103,"fUST",-204.1867647,0.00026416,2,"2025-09-17T19:30:46.103",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932589,1758137446112,"fUST",-40647.46603634,0.00026444,2,"2025-09-17T19:30:46.112",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932590,1758137446123,"fUST",-151.0,0.00026444,5,"2025-09-17T19:30:46.123",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932591,1758137446133,"fUST",-150.0,0.00026473,2,"2025-09-17T19:30:46.133",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932592,1758137446142,"fUST",-150.0,0.00026473,2,"2025-09-17T19:30:46.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932593,1758137446152,"fUST",-150.0,0.00026473,2,"2025-09-17T19:30:46.152",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932594,1758137446161,"fUST",-204.0,0.000265,2,"2025-09-17T19:30:46.161",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932595,1758137446171,"fUST",-1372.54150745,0.00026516,2,"2025-09-17T19:30:46.171",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932596,1758137446180,"fUST",-2000.0,0.00026516,2,"2025-09-17T19:30:46.180",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932598,1758137446189,"fUST",-2000.0,0.00026516,2,"2025-09-17T19:30:46.189",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932600,1758137446198,"fUST",-2000.0,0.00026516,2,"2025-09-17T19:30:46.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932602,1758137446207,"fUST",-168.0,0.00026548,2,"2025-09-17T19:30:46.207",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932603,1758137446216,"fUST",-845.95,0.00026557,3,"2025-09-17T19:30:46.216",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932604,1758137446226,"fUST",-480.0,0.00026557,3,"2025-09-17T19:30:46.226",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932605,1758137446235,"fUST",-538.4,0.00026557,3,"2025-09-17T19:30:46.235",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932606,1758137446245,"fUST",-789.77,0.00026557,3,"2025-09-17T19:30:46.245",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932607,1758137446254,"fUST",-630.89,0.00026557,3,"2025-09-17T19:30:46.254",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932608,1758137446263,"fUST",-480.0,0.00026557,3,"2025-09-17T19:30:46.263",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932610,1758137446273,"fUST",-480.0,0.00026557,3,"2025-09-17T19:30:46.273",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932613,1758137446283,"fUST",-480.0,0.00026558,3,"2025-09-17T19:30:46.283",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932614,1758137446292,"fUST",-1103.56,0.00026558,3,"2025-09-17T19:30:46.292",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932616,1758137446301,"fUST",-480.0,0.00026558,3,"2025-09-17T19:30:46.301",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932618,1758137446311,"fUST",-1823.2,0.00026558,3,"2025-09-17T19:30:46.311",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932621,1758137446320,"fUST",-574.0,0.00026558,3,"2025-09-17T19:30:46.320",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932622,1758137446330,"fUST",-572.52,0.00026558,3,"2025-09-17T19:30:46.330",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932624,1758137446340,"fUST",-679.97,0.00026558,3,"2025-09-17T19:30:46.340",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932626,1758137446349,"fUST",-480.0,0.00026558,3,"2025-09-17T19:30:46.349",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932628,1758137446359,"fUST",-480.0,0.00026558,3,"2025-09-17T19:30:46.359",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932630,1758137446368,"fUST",-865.35,0.00026558,3,"2025-09-17T19:30:46.368",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932632,1758137446377,"fUST",-1241.0,0.00026558,3,"2025-09-17T19:30:46.377",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932634,1758137446386,"fUST",-3009.59,0.00026558,3,"2025-09-17T19:30:46.386",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932636,1758137446395,"fUST",-2884.19,0.0002656,3,"2025-09-17T19:30:46.395",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932638,1758137446407,"fUST",-168.0,0.00026561,2,"2025-09-17T19:30:46.407",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932640,1758137446416,"fUST",-1481.95,0.00026567,3,"2025-09-17T19:30:46.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932642,1758137446425,"fUST",-595.36,0.00026568,3,"2025-09-17T19:30:46.425",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932644,1758137446435,"fUST",-480.0,0.00026568,3,"2025-09-17T19:30:46.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932646,1758137446444,"fUST",-480.0,0.00026571,3,"2025-09-17T19:30:46.444",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932648,1758137446453,"fUST",-1199.67,0.00026571,3,"2025-09-17T19:30:46.453",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932650,1758137446462,"fUST",-500.0,0.00026576,2,"2025-09-17T19:30:46.462",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932652,1758137446472,"fUST",-500.0,0.00026576,2,"2025-09-17T19:30:46.472",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932654,1758137446481,"fUST",-168.0,0.00026587,2,"2025-09-17T19:30:46.481",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932656,1758137446490,"fUST",-1333.0,0.00026597,2,"2025-09-17T19:30:46.490",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932658,1758137446499,"fUST",-1000.0,0.000266,5,"2025-09-17T19:30:46.499",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932660,1758137446509,"fUST",-216.0,0.00026636,2,"2025-09-17T19:30:46.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932662,1758137446519,"fUST",-704.33,0.00026672,3,"2025-09-17T19:30:46.519",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932664,1758137446528,"fUST",-663.08,0.00026672,3,"2025-09-17T19:30:46.528",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932666,1758137446537,"fUST",-560.0,0.00026708,2,"2025-09-17T19:30:46.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932668,1758137446546,"fUST",-160.0,0.00026722,6,"2025-09-17T19:30:46.546",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932670,1758137446555,"fUST",-253.23475905,0.00026722,5,"2025-09-17T19:30:46.555",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932672,1758137446564,"fUST",-2074.31,0.00026732,2,"2025-09-17T19:30:46.564",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932674,1758137446573,"fUST",-168.0,0.00026781,2,"2025-09-17T19:30:46.573",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932676,1758137446582,"fUST",-1075.199999,0.000268,2,"2025-09-17T19:30:46.582",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932678,1758137446591,"fUST",-1360.53070873,0.00026811,7,"2025-09-17T19:30:46.591",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932680,1758137446600,"fUST",-845.95,0.00026831,3,"2025-09-17T19:30:46.600",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932682,1758137446609,"fUST",-480.0,0.00026831,3,"2025-09-17T19:30:46.609",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932684,1758137446619,"fUST",-538.4,0.00026831,3,"2025-09-17T19:30:46.619",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932686,1758137446629,"fUST",-789.77,0.00026831,3,"2025-09-17T19:30:46.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932688,1758137446638,"fUST",-630.89,0.00026831,3,"2025-09-17T19:30:46.638",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932690,1758137446647,"fUST",-480.0,0.00026831,3,"2025-09-17T19:30:46.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932692,1758137446656,"fUST",-480.0,0.00026831,3,"2025-09-17T19:30:46.656",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932694,1758137446665,"fUST",-480.0,0.00026832,3,"2025-09-17T19:30:46.665",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932696,1758137446674,"fUST",-1103.56,0.00026832,3,"2025-09-17T19:30:46.674",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932698,1758137446683,"fUST",-480.0,0.00026832,3,"2025-09-17T19:30:46.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932700,1758137446692,"fUST",-1823.2,0.00026832,3,"2025-09-17T19:30:46.692",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932702,1758137446701,"fUST",-574.0,0.00026832,3,"2025-09-17T19:30:46.701",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932704,1758137446711,"fUST",-572.52,0.00026832,3,"2025-09-17T19:30:46.711",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932706,1758137446721,"fUST",-679.97,0.00026832,3,"2025-09-17T19:30:46.721",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932708,1758137446730,"fUST",-480.0,0.00026832,3,"2025-09-17T19:30:46.730",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932710,1758137446740,"fUST",-480.0,0.00026832,3,"2025-09-17T19:30:46.740",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932713,1758137446749,"fUST",-865.35,0.00026832,3,"2025-09-17T19:30:46.749",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932716,1758137446758,"fUST",-1241.0,0.00026832,3,"2025-09-17T19:30:46.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932718,1758137446767,"fUST",-3009.59,0.00026832,3,"2025-09-17T19:30:46.767",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932720,1758137446776,"fUST",-2884.19,0.00026833,3,"2025-09-17T19:30:46.776",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932722,1758137446785,"fUST",-1481.95,0.00026841,3,"2025-09-17T19:30:46.785",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932724,1758137446794,"fUST",-595.36,0.00026842,3,"2025-09-17T19:30:46.794",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932726,1758137446805,"fUST",-480.0,0.00026842,3,"2025-09-17T19:30:46.805",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932728,1758137446817,"fUST",-480.0,0.00026845,3,"2025-09-17T19:30:46.817",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932730,1758137446826,"fUST",-1199.67,0.00026845,3,"2025-09-17T19:30:46.826",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932732,1758137446836,"fUST",-500.0,0.0002685,2,"2025-09-17T19:30:46.836",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932734,1758137446845,"fUST",-500.0,0.0002685,2,"2025-09-17T19:30:46.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932736,1758137446854,"fUST",-201.0,0.0002687,17,"2025-09-17T19:30:46.854",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932738,1758137446864,"fUST",-371.0,0.00026879,2,"2025-09-17T19:30:46.864",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932739,1758137446874,"fUST",-15588.46,0.000269,2,"2025-09-17T19:30:46.874",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932741,1758137446883,"fUST",-20029.28260325,0.000269,2,"2025-09-17T19:30:46.883",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932743,1758137446893,"fUST",-13458.14510507,0.000269,2,"2025-09-17T19:30:46.893",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932745,1758137446903,"fUST",-168.0,0.00026905,2,"2025-09-17T19:30:46.903",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932748,1758137446913,"fUST",-165.72,0.0002691,7,"2025-09-17T19:30:46.913",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932749,1758137446924,"fUST",-704.33,0.00026946,3,"2025-09-17T19:30:46.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932751,1758137446933,"fUST",-663.08,0.00026946,3,"2025-09-17T19:30:46.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932753,1758137446942,"fUST",-168.0,0.00026987,2,"2025-09-17T19:30:46.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932755,1758137446951,"fUST",-78214.10390839,0.00027,14,"2025-09-17T19:30:46.951",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932764,1758137447021,"fUST",-2372.31840811,0.00027,14,"2025-09-17T19:30:47.021",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932766,1758137447032,"fUST",-554.19051158,0.00027,14,"2025-09-17T19:30:47.032",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932770,1758137447110,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:47.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932772,1758137447119,"fUST",-500.0,0.00023269,2,"2025-09-17T19:30:47.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932774,1758137447129,"fUST",-480.0,0.00023384,3,"2025-09-17T19:30:47.129",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932776,1758137447139,"fUST",-532.18233868,0.00023454,2,"2025-09-17T19:30:47.139",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932778,1758137447149,"fUST",-480.0,0.00023658,3,"2025-09-17T19:30:47.149",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932780,1758137447158,"fUST",-480.0,0.00023932,3,"2025-09-17T19:30:47.158",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932790,1758137447251,"fUST",-8582.97,0.00024653,3,"2025-09-17T19:30:47.251",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932792,1758137447261,"fUST",-8582.97,0.00024927,3,"2025-09-17T19:30:47.261",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932794,1758137447271,"fUST",-8582.97,0.00025201,3,"2025-09-17T19:30:47.271",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932796,1758137447280,"fUST",-8582.97,0.00025475,3,"2025-09-17T19:30:47.280",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932798,1758137447289,"fUST",-27594.53939449,0.00027,14,"2025-09-17T19:30:47.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932800,1758137447298,"fUST",-31172.80659962,0.00027,14,"2025-09-17T19:30:47.298",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932802,1758137447309,"fUST",-494.0,0.00027,14,"2025-09-17T19:30:47.309",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932815,1758137447421,"fUST",-532.18233864,0.00023794,2,"2025-09-17T19:30:47.421",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932817,1758137447430,"fUST",-532.18233864,0.00024134,2,"2025-09-17T19:30:47.430",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932819,1758137447439,"fUST",-480.0,0.00024206,3,"2025-09-17T19:30:47.439",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932821,1758137447449,"fUST",-480.0,0.0002448,3,"2025-09-17T19:30:47.449",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932823,1758137447458,"fUST",-480.0,0.00024754,3,"2025-09-17T19:30:47.458",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932825,1758137447468,"fUST",-480.0,0.00025028,3,"2025-09-17T19:30:47.468",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932827,1758137447477,"fUST",-480.0,0.00025302,3,"2025-09-17T19:30:47.477",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932829,1758137447486,"fUST",-407.59947692,0.00025749,3,"2025-09-17T19:30:47.486",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932832,1758137447501,"fUST",-177.12,0.00025576,3,"2025-09-17T19:30:47.501",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932834,1758137447510,"fUST",-8175.37052308,0.00025749,3,"2025-09-17T19:30:47.510",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932836,1758137447519,"fUST",-8582.97,0.00026023,3,"2025-09-17T19:30:47.519",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932838,1758137447528,"fUST",-8582.97,0.00026297,3,"2025-09-17T19:30:47.528",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932840,1758137447538,"fUST",-8582.97,0.00026571,3,"2025-09-17T19:30:47.538",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932842,1758137447547,"fUST",-8582.97,0.00026845,3,"2025-09-17T19:30:47.547",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932844,1758137447556,"fUST",-14270.06052514,0.00027,14,"2025-09-17T19:30:47.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932846,1758137447567,"fUST",-3815.10831611,0.00027,14,"2025-09-17T19:30:47.567",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932851,1758137447603,"fUST",-480.0,0.00023269,3,"2025-09-17T19:30:47.603",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932853,1758137447612,"fUST",-392.67,0.00024473,2,"2025-09-17T19:30:47.612",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932855,1758137447624,"fUST",-139.51233864,0.00024473,2,"2025-09-17T19:30:47.624",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932857,1758137447634,"fUST",-5674.54487294,0.00027,14,"2025-09-17T19:30:47.634",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932859,1758137447645,"fUST",-2453.92159866,0.00027,14,"2025-09-17T19:30:47.645",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932861,1758137447654,"fUST",-5988.7330797,0.00027,7,"2025-09-17T19:30:47.654",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932862,1758137447663,"fUST",-39309.70547135,0.00027,2,"2025-09-17T19:30:47.663",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932864,1758137447674,"fUST",-1995.912689,0.00027,2,"2025-09-17T19:30:47.674",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932866,1758137447683,"fUST",-300.0,0.00027021,2,"2025-09-17T19:30:47.683",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932869,1758137447693,"fUST",-250.0,0.00027021,2,"2025-09-17T19:30:47.693",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932871,1758137447703,"fUST",-168.0,0.00027034,2,"2025-09-17T19:30:47.703",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932873,1758137447713,"fUST",-156.57,0.00027059,2,"2025-09-17T19:30:47.713",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932875,1758137447724,"fUST",-2500.0,0.00027064,2,"2025-09-17T19:30:47.724",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932877,1758137447734,"fUST",-2500.0,0.00027064,2,"2025-09-17T19:30:47.734",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932878,1758137447744,"fUST",-2500.0,0.00027064,2,"2025-09-17T19:30:47.744",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932881,1758137447755,"fUST",-2034.55,0.000271,7,"2025-09-17T19:30:47.755",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932883,1758137447766,"fUST",-910.6,0.000271,7,"2025-09-17T19:30:47.766",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932884,1758137447777,"fUST",-845.95,0.00027105,3,"2025-09-17T19:30:47.777",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932887,1758137447788,"fUST",-480.0,0.00027105,3,"2025-09-17T19:30:47.788",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932889,1758137447797,"fUST",-538.4,0.00027105,3,"2025-09-17T19:30:47.797",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932890,1758137447807,"fUST",-789.77,0.00027105,3,"2025-09-17T19:30:47.807",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932892,1758137447819,"fUST",-630.89,0.00027105,3,"2025-09-17T19:30:47.819",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932894,1758137447828,"fUST",-480.0,0.00027105,3,"2025-09-17T19:30:47.828",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932897,1758137447838,"fUST",-480.0,0.00027105,3,"2025-09-17T19:30:47.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932899,1758137447848,"fUST",-480.0,0.00027106,3,"2025-09-17T19:30:47.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932901,1758137447857,"fUST",-1103.56,0.00027106,3,"2025-09-17T19:30:47.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932903,1758137447866,"fUST",-1823.2,0.00027106,3,"2025-09-17T19:30:47.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932905,1758137447876,"fUST",-574.0,0.00027106,3,"2025-09-17T19:30:47.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932906,1758137447885,"fUST",-572.52,0.00027106,3,"2025-09-17T19:30:47.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932908,1758137447894,"fUST",-679.97,0.00027106,3,"2025-09-17T19:30:47.894",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932910,1758137447903,"fUST",-480.0,0.00027106,3,"2025-09-17T19:30:47.903",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932912,1758137447912,"fUST",-480.0,0.00027106,3,"2025-09-17T19:30:47.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932914,1758137447922,"fUST",-865.35,0.00027106,3,"2025-09-17T19:30:47.922",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932916,1758137447931,"fUST",-1241.0,0.00027106,3,"2025-09-17T19:30:47.931",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932918,1758137447940,"fUST",-3009.59,0.00027106,3,"2025-09-17T19:30:47.940",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932920,1758137447950,"fUST",-2884.19,0.00027107,3,"2025-09-17T19:30:47.950",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932922,1758137447960,"fUST",-1481.95,0.00027115,3,"2025-09-17T19:30:47.960",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932924,1758137447969,"fUST",-595.36,0.00027116,3,"2025-09-17T19:30:47.969",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932926,1758137447978,"fUST",-480.0,0.00027116,3,"2025-09-17T19:30:47.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932928,1758137447987,"fUST",-480.0,0.00027119,3,"2025-09-17T19:30:47.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932930,1758137447996,"fUST",-1199.67,0.00027119,3,"2025-09-17T19:30:47.996",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932932,1758137448005,"fUST",-8582.97,0.00027119,3,"2025-09-17T19:30:48.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932934,1758137448015,"fUST",-1002.0915137,0.00027123,3,"2025-09-17T19:30:48.015",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932936,1758137448024,"fUST",-500.0,0.00027124,2,"2025-09-17T19:30:48.024",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932938,1758137448034,"fUST",-500.0,0.00027124,2,"2025-09-17T19:30:48.034",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932940,1758137448044,"fUST",-600.58479224,0.0002716,16,"2025-09-17T19:30:48.044",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932942,1758137448053,"fUST",-1002.11972194,0.00027174,2,"2025-09-17T19:30:48.053",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932944,1758137448063,"fUST",-700.0,0.00027178,2,"2025-09-17T19:30:48.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932946,1758137448072,"fUST",-704.33,0.0002722,3,"2025-09-17T19:30:48.072",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932948,1758137448082,"fUST",-663.08,0.0002722,3,"2025-09-17T19:30:48.082",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932950,1758137448091,"fUST",-660.0,0.00027256,2,"2025-09-17T19:30:48.091",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932952,1758137448100,"fUST",-1122.47,0.000273,7,"2025-09-17T19:30:48.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932954,1758137448109,"fUST",-155.4969844,0.00027323,2,"2025-09-17T19:30:48.109",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932956,1758137448118,"fUST",-845.95,0.00027379,3,"2025-09-17T19:30:48.118",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932958,1758137448127,"fUST",-390.43817202,0.00027379,3,"2025-09-17T19:30:48.127",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932961,1758137448137,"fUST",-538.4,0.00027379,3,"2025-09-17T19:30:48.137",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932963,1758137448147,"fUST",-789.77,0.00027379,3,"2025-09-17T19:30:48.147",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932965,1758137448156,"fUST",-630.89,0.00027379,3,"2025-09-17T19:30:48.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932967,1758137448165,"fUST",-491.81,0.00027379,3,"2025-09-17T19:30:48.165",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932968,1758137448174,"fUST",-480.0,0.00027379,3,"2025-09-17T19:30:48.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932970,1758137448184,"fUST",-480.0,0.0002738,3,"2025-09-17T19:30:48.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932972,1758137448194,"fUST",-1103.56,0.0002738,3,"2025-09-17T19:30:48.194",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932974,1758137448204,"fUST",-1823.2,0.0002738,3,"2025-09-17T19:30:48.204",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932976,1758137448213,"fUST",-574.0,0.0002738,3,"2025-09-17T19:30:48.213",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932978,1758137448222,"fUST",-572.52,0.0002738,3,"2025-09-17T19:30:48.222",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932980,1758137448231,"fUST",-679.97,0.0002738,3,"2025-09-17T19:30:48.231",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932982,1758137448241,"fUST",-480.0,0.0002738,3,"2025-09-17T19:30:48.241",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932984,1758137448250,"fUST",-480.0,0.0002738,3,"2025-09-17T19:30:48.250",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932986,1758137448260,"fUST",-865.35,0.0002738,3,"2025-09-17T19:30:48.260",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932989,1758137448270,"fUST",-1241.0,0.0002738,3,"2025-09-17T19:30:48.270",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932991,1758137448279,"fUST",-3009.59,0.0002738,3,"2025-09-17T19:30:48.279",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932993,1758137448288,"fUST",-2884.19,0.00027381,3,"2025-09-17T19:30:48.288",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932994,1758137448297,"fUST",-1481.95,0.00027389,3,"2025-09-17T19:30:48.297",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932996,1758137448307,"fUST",-595.36,0.0002739,3,"2025-09-17T19:30:48.307",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385932998,1758137448316,"fUST",-480.0,0.0002739,3,"2025-09-17T19:30:48.316",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933001,1758137448326,"fUST",-197.595091,0.0002739,2,"2025-09-17T19:30:48.326",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933003,1758137448335,"fUST",-150.0,0.0002739,2,"2025-09-17T19:30:48.335",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933004,1758137448345,"fUST",-480.0,0.00027393,3,"2025-09-17T19:30:48.345",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933006,1758137448354,"fUST",-1199.67,0.00027393,3,"2025-09-17T19:30:48.354",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933008,1758137448363,"fUST",-8582.97,0.00027393,3,"2025-09-17T19:30:48.363",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933010,1758137448372,"fUST",-220.34584037,0.00027397,2,"2025-09-17T19:30:48.372",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933012,1758137448381,"fUST",-166.22110977,0.00027397,2,"2025-09-17T19:30:48.381",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933014,1758137448390,"fUST",-1500.0,0.00027397,2,"2025-09-17T19:30:48.390",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933016,1758137448400,"fUST",-500.0,0.00027398,2,"2025-09-17T19:30:48.400",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933019,1758137448410,"fUST",-500.0,0.00027398,2,"2025-09-17T19:30:48.410",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933020,1758137448420,"fUST",-587.0,0.00027405,2,"2025-09-17T19:30:48.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933022,1758137448430,"fUST",-587.0,0.00027405,2,"2025-09-17T19:30:48.430",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933024,1758137448439,"fUST",-704.33,0.00027494,3,"2025-09-17T19:30:48.439",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933026,1758137448448,"fUST",-663.08,0.00027494,3,"2025-09-17T19:30:48.448",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933028,1758137448458,"fUST",-45316.66507713,0.000275,2,"2025-09-17T19:30:48.458",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933030,1758137448467,"fUST",-1000.0,0.000275,2,"2025-09-17T19:30:48.467",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933032,1758137448476,"fUST",-153.81,0.00027564,15,"2025-09-17T19:30:48.476",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933034,1758137448485,"fUST",-450.0,0.00027568,5,"2025-09-17T19:30:48.485",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933036,1758137448494,"fUST",-350.0,0.00027568,5,"2025-09-17T19:30:48.494",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933038,1758137448503,"fUST",-5046.94408871,0.0002758,16,"2025-09-17T19:30:48.503",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933040,1758137448513,"fUST",-156.74,0.00027584,15,"2025-09-17T19:30:48.513",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933042,1758137448522,"fUST",-151.22,0.00027584,15,"2025-09-17T19:30:48.522",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933044,1758137448531,"fUST",-3000.0,0.00027612,5,"2025-09-17T19:30:48.531",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933046,1758137448540,"fUST",-3000.0,0.00027612,5,"2025-09-17T19:30:48.540",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933048,1758137448549,"fUST",-3000.0,0.00027612,5,"2025-09-17T19:30:48.549",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933050,1758137448558,"fUST",-300.0,0.00027639,5,"2025-09-17T19:30:48.558",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933052,1758137448568,"fUST",-845.95,0.00027653,3,"2025-09-17T19:30:48.568",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933054,1758137448577,"fUST",-538.4,0.00027653,3,"2025-09-17T19:30:48.577",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933056,1758137448586,"fUST",-789.77,0.00027653,3,"2025-09-17T19:30:48.586",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933058,1758137448595,"fUST",-630.89,0.00027653,3,"2025-09-17T19:30:48.595",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933060,1758137448605,"fUST",-480.0,0.00027653,3,"2025-09-17T19:30:48.605",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933063,1758137448615,"fUST",-480.0,0.00027654,3,"2025-09-17T19:30:48.615",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933064,1758137448624,"fUST",-1103.56,0.00027654,3,"2025-09-17T19:30:48.624",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933066,1758137448633,"fUST",-1823.2,0.00027654,3,"2025-09-17T19:30:48.633",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933068,1758137448642,"fUST",-574.0,0.00027654,3,"2025-09-17T19:30:48.642",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933070,1758137448651,"fUST",-572.52,0.00027654,3,"2025-09-17T19:30:48.651",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933072,1758137448660,"fUST",-679.97,0.00027654,3,"2025-09-17T19:30:48.660",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933074,1758137448670,"fUST",-393.21,0.00027654,3,"2025-09-17T19:30:48.670",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933076,1758137448679,"fUST",-480.0,0.00027654,3,"2025-09-17T19:30:48.679",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933078,1758137448689,"fUST",-865.35,0.00027654,3,"2025-09-17T19:30:48.689",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933080,1758137448698,"fUST",-1241.0,0.00027654,3,"2025-09-17T19:30:48.698",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933082,1758137448707,"fUST",-3009.59,0.00027654,3,"2025-09-17T19:30:48.707",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933084,1758137448716,"fUST",-1481.95,0.00027663,3,"2025-09-17T19:30:48.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933086,1758137448725,"fUST",-153.81,0.00027664,15,"2025-09-17T19:30:48.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933088,1758137448735,"fUST",-595.36,0.00027664,3,"2025-09-17T19:30:48.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933090,1758137448744,"fUST",-150.61,0.00027664,3,"2025-09-17T19:30:48.744",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933092,1758137448753,"fUST",-480.0,0.00027667,3,"2025-09-17T19:30:48.753",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933094,1758137448764,"fUST",-1199.67,0.00027667,3,"2025-09-17T19:30:48.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933096,1758137448773,"fUST",-6987.44103245,0.00027667,3,"2025-09-17T19:30:48.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933099,1758137448786,"fUST",-1595.52896755,0.00027667,3,"2025-09-17T19:30:48.786",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933101,1758137448795,"fUST",-500.0,0.00027672,2,"2025-09-17T19:30:48.795",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933103,1758137448804,"fUST",-500.0,0.00027672,2,"2025-09-17T19:30:48.804",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933105,1758137448815,"fUST",-156.74,0.00027684,15,"2025-09-17T19:30:48.815",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933107,1758137448824,"fUST",-151.22,0.00027684,15,"2025-09-17T19:30:48.824",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933109,1758137448833,"fUST",-410.0,0.00027731,2,"2025-09-17T19:30:48.833",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933111,1758137448842,"fUST",-165.72,0.00027756,7,"2025-09-17T19:30:48.842",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933113,1758137448851,"fUST",-153.81,0.00027764,15,"2025-09-17T19:30:48.851",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933115,1758137448862,"fUST",-704.33,0.00027768,3,"2025-09-17T19:30:48.862",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933117,1758137448871,"fUST",-663.08,0.00027768,3,"2025-09-17T19:30:48.871",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933119,1758137448880,"fUST",-1925.858473,0.0002778,5,"2025-09-17T19:30:48.880",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933120,1758137448891,"fUST",-156.74,0.00027784,15,"2025-09-17T19:30:48.891",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933122,1758137448900,"fUST",-151.22,0.00027784,15,"2025-09-17T19:30:48.900",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933125,1758137448909,"fUST",-1000.0,0.000278,5,"2025-09-17T19:30:48.909",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933127,1758137448920,"fUST",-760.0,0.00027804,2,"2025-09-17T19:30:48.920",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933128,1758137448929,"fUST",-1000.0,0.0002782,5,"2025-09-17T19:30:48.929",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933130,1758137448938,"fUST",-1000.0,0.0002784,5,"2025-09-17T19:30:48.938",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933132,1758137448947,"fUST",-1000.0,0.0002786,5,"2025-09-17T19:30:48.947",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933134,1758137448956,"fUST",-153.81,0.00027864,15,"2025-09-17T19:30:48.956",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933136,1758137448966,"fUST",-1000.0,0.0002788,5,"2025-09-17T19:30:48.966",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933138,1758137448975,"fUST",-156.74,0.00027884,15,"2025-09-17T19:30:48.975",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933141,1758137448985,"fUST",-151.22,0.00027884,15,"2025-09-17T19:30:48.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933143,1758137448995,"fUST",-1000.0,0.000279,5,"2025-09-17T19:30:48.995",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933145,1758137449005,"fUST",-1000.0,0.0002792,5,"2025-09-17T19:30:49.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933147,1758137449015,"fUST",-845.95,0.00027927,3,"2025-09-17T19:30:49.015",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933149,1758137449024,"fUST",-538.4,0.00027927,3,"2025-09-17T19:30:49.024",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933151,1758137449033,"fUST",-789.77,0.00027927,3,"2025-09-17T19:30:49.033",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933153,1758137449042,"fUST",-630.89,0.00027927,3,"2025-09-17T19:30:49.042",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933155,1758137449051,"fUST",-480.0,0.00027927,3,"2025-09-17T19:30:49.051",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933157,1758137449061,"fUST",-480.0,0.00027928,3,"2025-09-17T19:30:49.061",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933159,1758137449071,"fUST",-1103.56,0.00027928,3,"2025-09-17T19:30:49.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933161,1758137449080,"fUST",-1823.2,0.00027928,3,"2025-09-17T19:30:49.080",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933163,1758137449089,"fUST",-574.0,0.00027928,3,"2025-09-17T19:30:49.089",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933165,1758137449099,"fUST",-572.52,0.00027928,3,"2025-09-17T19:30:49.099",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933167,1758137449109,"fUST",-679.97,0.00027928,3,"2025-09-17T19:30:49.109",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933169,1758137449118,"fUST",-480.0,0.00027928,3,"2025-09-17T19:30:49.118",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933170,1758137449127,"fUST",-865.35,0.00027928,3,"2025-09-17T19:30:49.127",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933172,1758137449136,"fUST",-1241.0,0.00027928,3,"2025-09-17T19:30:49.136",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933174,1758137449146,"fUST",-3009.59,0.00027928,3,"2025-09-17T19:30:49.146",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933176,1758137449155,"fUST",-1481.95,0.00027937,3,"2025-09-17T19:30:49.155",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933178,1758137449164,"fUST",-595.36,0.00027938,3,"2025-09-17T19:30:49.164",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933180,1758137449177,"fUST",-1000.0,0.0002794,5,"2025-09-17T19:30:49.177",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933182,1758137449187,"fUST",-480.0,0.00027941,3,"2025-09-17T19:30:49.187",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933184,1758137449196,"fUST",-1199.67,0.00027941,3,"2025-09-17T19:30:49.196",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933186,1758137449206,"fUST",-500.0,0.00027946,2,"2025-09-17T19:30:49.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933188,1758137449215,"fUST",-500.0,0.00027946,2,"2025-09-17T19:30:49.215",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933190,1758137449225,"fUST",-1000.0,0.0002796,5,"2025-09-17T19:30:49.225",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933192,1758137449234,"fUST",-153.81,0.00027964,15,"2025-09-17T19:30:49.234",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933194,1758137449244,"fUST",-1000.0,0.0002798,5,"2025-09-17T19:30:49.244",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933196,1758137449253,"fUST",-1029.53779769,0.0002798,5,"2025-09-17T19:30:49.253",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933198,1758137449265,"fUST",-124.77194831,0.0002798,5,"2025-09-17T19:30:49.265",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933200,1758137449274,"fUST",-156.74,0.00027984,15,"2025-09-17T19:30:49.274",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933202,1758137449284,"fUST",-151.22,0.00027984,15,"2025-09-17T19:30:49.284",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933204,1758137449294,"fUST",-500.0,0.0002799,5,"2025-09-17T19:30:49.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933206,1758137449303,"fUST",-499.999999,0.00028,2,"2025-09-17T19:30:49.303",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933208,1758137449312,"fUST",-485.63691403,0.00028,10,"2025-09-17T19:30:49.312",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933210,1758137449323,"fUST",-15.39807818,0.00028,10,"2025-09-17T19:30:49.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933212,1758137449333,"fUST",-1000.0,0.00028,5,"2025-09-17T19:30:49.333",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933214,1758137449342,"fUST",-1000.0,0.00028,5,"2025-09-17T19:30:49.342",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933216,1758137449351,"fUST",-500.0,0.00028,10,"2025-09-17T19:30:49.351",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933218,1758137449361,"fUST",-328.0,0.00028,7,"2025-09-17T19:30:49.361",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933228,1758137449440,"fUST",-328.0,0.00028,7,"2025-09-17T19:30:49.440",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933231,1758137449464,"fUST",-328.0,0.00028,7,"2025-09-17T19:30:49.464",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933233,1758137449474,"fUST",-328.0,0.00028,7,"2025-09-17T19:30:49.474",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933235,1758137449485,"fUST",-344.13518701,0.00028,7,"2025-09-17T19:30:49.485",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933237,1758137449495,"fUST",-353.934511,0.00028,10,"2025-09-17T19:30:49.495",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933239,1758137449505,"fUST",-192.367043,0.00028,2,"2025-09-17T19:30:49.505",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933241,1758137449515,"fUST",-650.0,0.00028,2,"2025-09-17T19:30:49.515",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933243,1758137449524,"fUST",-295.267,0.00028,2,"2025-09-17T19:30:49.524",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933245,1758137449533,"fUST",-1000.0,0.00028,2,"2025-09-17T19:30:49.533",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933247,1758137449543,"fUST",-500.0,0.00028,30,"2025-09-17T19:30:49.543",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933249,1758137449553,"fUST",-2278.01818081,0.00028001,120,"2025-09-17T19:30:49.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933251,1758137449565,"fUST",-854.95877278,0.00028001,120,"2025-09-17T19:30:49.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385933253,1758137449578,"fUST",-619.90353251,0.00028001,120,"2025-09-17T19:30:49.578",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937000,1758137490535,"fUST",150.0,0.00021916,2,"2025-09-17T19:31:30.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937001,1758137490965,"fUST",150.0,0.0002296,2,"2025-09-17T19:31:30.965",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937003,1758137558973,"fUST",150.0,0.00021919,2,"2025-09-17T19:32:38.973",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937004,1758137559393,"fUST",150.0,0.00022963,2,"2025-09-17T19:32:39.393",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937005,1758137624070,"fUST",150.0,0.00020908,2,"2025-09-17T19:33:44.070",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937006,1758137624482,"fUST",150.0,0.00021904,2,"2025-09-17T19:33:44.482",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937007,1758137642400,"fUST",202.0,0.00020959,3,"2025-09-17T19:34:02.400",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937008,1758137656905,"fUST",172.80948068,0.00023169,2,"2025-09-17T19:34:16.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937009,1758137717535,"fUST",947.1758971,0.00022368,2,"2025-09-17T19:35:17.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937010,1758137719615,"fUST",666.0,0.00022368,2,"2025-09-17T19:35:19.615",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937011,1758137722536,"fUST",1501.85287371,0.00022546,2,"2025-09-17T19:35:22.536",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937012,1758137722558,"fUST",2976.71760369,0.00022546,2,"2025-09-17T19:35:22.558",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937029,1758137771786,"fUST",7023.29239631,0.00022366,2,"2025-09-17T19:36:11.786",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937030,1758137771809,"fUST",1773.25319669,0.00022366,2,"2025-09-17T19:36:11.809",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937031,1758137819622,"fUST",150.0,0.00021805,2,"2025-09-17T19:36:59.622",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937032,1758137904752,"fUST",706.107347,0.00022317,2,"2025-09-17T19:38:24.752",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937035,1758137949363,"fUST",1864.9182621,0.0002317,2,"2025-09-17T19:39:09.363",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937036,1758138011984,"fUST",150.0,0.00020904,2,"2025-09-17T19:40:11.984",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937037,1758138021910,"fUST",5355.73119421,0.00022301,2,"2025-09-17T19:40:21.910",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937038,1758138021934,"fUST",10000.01,0.00022301,2,"2025-09-17T19:40:21.934",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937039,1758138021956,"fUST",10000.01,0.00022301,2,"2025-09-17T19:40:21.956",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937040,1758138021977,"fUST",4644.24870579,0.00022301,2,"2025-09-17T19:40:21.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937041,1758138125895,"fUST",5355.76129421,0.0002227,2,"2025-09-17T19:42:05.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937042,1758138125916,"fUST",4644.23870579,0.0002227,2,"2025-09-17T19:42:05.916",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937043,1758138458772,"fUST",2309.57978958,0.00023168,2,"2025-09-17T19:47:38.772",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937044,1758138460314,"fUST",150.0,0.00021745,2,"2025-09-17T19:47:40.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937045,1758138493957,"fUST",1122.1387018,0.00022268,2,"2025-09-17T19:48:13.957",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937588,1758138638690,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.690",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937590,1758138638700,"fUST",-200.96983016,0.00023265,2,"2025-09-17T19:50:38.700",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937592,1758138638710,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.710",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937594,1758138638719,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.719",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937596,1758138638728,"fUST",-533.62524666,0.00023265,2,"2025-09-17T19:50:38.728",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937598,1758138638739,"fUST",-574.55824367,0.00023265,2,"2025-09-17T19:50:38.739",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937600,1758138638749,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.749",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937602,1758138638758,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937604,1758138638767,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.767",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937606,1758138638777,"fUST",-460.07730068,0.00023265,2,"2025-09-17T19:50:38.777",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937607,1758138638786,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.786",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937609,1758138638795,"fUST",-500.0,0.00023265,2,"2025-09-17T19:50:38.795",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937611,1758138638804,"fUST",-300.0,0.00023265,2,"2025-09-17T19:50:38.804",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937612,1758138638813,"fUST",-300.0,0.00023265,2,"2025-09-17T19:50:38.813",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937613,1758138638823,"fUST",-1000.44019369,0.00023266,2,"2025-09-17T19:50:38.823",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937615,1758138638833,"fUST",-50000.0,0.00023266,2,"2025-09-17T19:50:38.833",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937617,1758138638842,"fUST",-480.0,0.00023266,3,"2025-09-17T19:50:38.842",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937619,1758138638851,"fUST",-480.0,0.00023266,3,"2025-09-17T19:50:38.851",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937621,1758138638861,"fUST",-480.0,0.00023266,3,"2025-09-17T19:50:38.861",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937623,1758138638870,"fUST",-725.14,0.00023266,3,"2025-09-17T19:50:38.870",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937625,1758138638879,"fUST",-480.51,0.00023267,3,"2025-09-17T19:50:38.879",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937627,1758138638888,"fUST",-480.0,0.00023267,3,"2025-09-17T19:50:38.888",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937629,1758138638897,"fUST",-480.0,0.00023267,3,"2025-09-17T19:50:38.897",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937631,1758138638907,"fUST",-883.01,0.00023267,3,"2025-09-17T19:50:38.907",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937633,1758138638916,"fUST",-480.0,0.00023267,3,"2025-09-17T19:50:38.916",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937635,1758138638925,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.925",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937637,1758138638935,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.935",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937639,1758138638944,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.944",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937641,1758138638953,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.953",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937643,1758138638962,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.962",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937645,1758138638972,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.972",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937647,1758138638982,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.982",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937649,1758138638993,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:38.993",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937651,1758138639002,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.002",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937653,1758138639011,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.011",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937655,1758138639021,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.021",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937657,1758138639029,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.029",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937659,1758138639039,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937661,1758138639048,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.048",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937663,1758138639057,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.057",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937665,1758138639067,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.067",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937667,1758138639077,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.077",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937669,1758138639086,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.086",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937671,1758138639095,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.095",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937673,1758138639104,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.104",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937675,1758138639114,"fUST",-595.81,0.00023268,3,"2025-09-17T19:50:39.114",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937677,1758138639123,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.123",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937679,1758138639133,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.133",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937681,1758138639142,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937683,1758138639151,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937685,1758138639161,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.161",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937687,1758138639170,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937689,1758138639180,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.180",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937691,1758138639189,"fUST",-654.02,0.00023268,3,"2025-09-17T19:50:39.189",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937693,1758138639198,"fUST",-542.09,0.00023268,3,"2025-09-17T19:50:39.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937695,1758138639207,"fUST",-416.9,0.00023268,3,"2025-09-17T19:50:39.207",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937697,1758138639216,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.216",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937698,1758138639227,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.227",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937700,1758138639237,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.237",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937703,1758138639246,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.246",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937705,1758138639256,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.256",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937707,1758138639266,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.266",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937709,1758138639276,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.276",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937711,1758138639285,"fUST",-581.25,0.00023268,3,"2025-09-17T19:50:39.285",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937713,1758138639294,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.294",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937715,1758138639304,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.304",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937717,1758138639313,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.313",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937719,1758138639323,"fUST",-512.89,0.00023268,3,"2025-09-17T19:50:39.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937721,1758138639335,"fUST",-1372.71,0.00023268,3,"2025-09-17T19:50:39.335",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937723,1758138639344,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.344",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937724,1758138639353,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.353",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937727,1758138639363,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.363",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937728,1758138639372,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.372",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937730,1758138639382,"fUST",-299.91549961,0.00023268,3,"2025-09-17T19:50:39.382",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937732,1758138639391,"fUST",-500.0,0.00023268,3,"2025-09-17T19:50:39.391",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937734,1758138639401,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.401",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937736,1758138639412,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.412",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937738,1758138639421,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.421",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937740,1758138639430,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.430",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937743,1758138639440,"fUST",-482.38,0.00023268,3,"2025-09-17T19:50:39.440",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937745,1758138639449,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:39.449",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937746,1758138639458,"fUST",-199.53,0.00023269,3,"2025-09-17T19:50:39.458",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937748,1758138639467,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.467",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937750,1758138639476,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.476",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937752,1758138639487,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.487",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937754,1758138639497,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937757,1758138639506,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.506",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937758,1758138639516,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.516",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937760,1758138639525,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937762,1758138639534,"fUST",-384.06,0.00023269,3,"2025-09-17T19:50:39.534",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937764,1758138639543,"fUST",-159.65174092,0.00023269,3,"2025-09-17T19:50:39.543",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937766,1758138639553,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937769,1758138639564,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.564",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937771,1758138639573,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.573",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937773,1758138639582,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.582",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937775,1758138639591,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.591",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937776,1758138639599,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937778,1758138639608,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937780,1758138639617,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.617",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937782,1758138639626,"fUST",-1060.69,0.00023269,3,"2025-09-17T19:50:39.626",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937784,1758138639635,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.635",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937786,1758138639645,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.645",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937789,1758138639655,"fUST",-452.48,0.00023269,3,"2025-09-17T19:50:39.655",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937791,1758138639667,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937793,1758138639677,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937794,1758138639688,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.688",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937796,1758138639697,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937798,1758138639706,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.706",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937800,1758138639715,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.715",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937802,1758138639725,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937805,1758138639736,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.736",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937806,1758138639745,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937808,1758138639754,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937811,1758138639764,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937813,1758138639773,"fUST",-480.0,0.00023269,2,"2025-09-17T19:50:39.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937815,1758138639782,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937816,1758138639791,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.791",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937818,1758138639800,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937820,1758138639810,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937822,1758138639819,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.819",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937824,1758138639828,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.828",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937826,1758138639838,"fUST",-395.94846288,0.00023269,3,"2025-09-17T19:50:39.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937828,1758138639847,"fUST",-163.82,0.00023269,3,"2025-09-17T19:50:39.847",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937830,1758138639857,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937832,1758138639866,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937834,1758138639876,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937836,1758138639885,"fUST",-827.34,0.00023269,3,"2025-09-17T19:50:39.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937838,1758138639895,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937840,1758138639905,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937842,1758138639914,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937844,1758138639923,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.923",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937846,1758138639933,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937848,1758138639942,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937850,1758138639951,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.951",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937852,1758138639960,"fUST",-480.0,0.00023269,3,"2025-09-17T19:50:39.960",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937854,1758138639970,"fUST",-480.0,0.0002327,3,"2025-09-17T19:50:39.970",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937856,1758138639979,"fUST",-493.1,0.0002327,3,"2025-09-17T19:50:39.979",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937858,1758138639989,"fUST",-1786.95,0.0002327,3,"2025-09-17T19:50:39.989",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937860,1758138639999,"fUST",-480.0,0.0002327,3,"2025-09-17T19:50:39.999",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937862,1758138640008,"fUST",-953.94,0.0002327,3,"2025-09-17T19:50:40.008",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937864,1758138640018,"fUST",-480.0,0.0002327,3,"2025-09-17T19:50:40.018",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937867,1758138640028,"fUST",-3938.95,0.0002327,3,"2025-09-17T19:50:40.028",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937868,1758138640038,"fUST",-480.0,0.00023271,3,"2025-09-17T19:50:40.038",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937870,1758138640047,"fUST",-480.0,0.00023271,3,"2025-09-17T19:50:40.047",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937872,1758138640057,"fUST",-480.0,0.00023272,3,"2025-09-17T19:50:40.057",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937874,1758138640066,"fUST",-480.0,0.0002328,3,"2025-09-17T19:50:40.066",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937876,1758138640075,"fUST",-558.47,0.0002328,3,"2025-09-17T19:50:40.075",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937878,1758138640085,"fUST",-551.57,0.0002328,3,"2025-09-17T19:50:40.085",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937881,1758138640094,"fUST",-500.0,0.00023286,2,"2025-09-17T19:50:40.094",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937883,1758138640103,"fUST",-368.15195787,0.00023286,2,"2025-09-17T19:50:40.103",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937885,1758138640112,"fUST",-573.43006598,0.00023286,2,"2025-09-17T19:50:40.112",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937887,1758138640121,"fUST",-224.21497132,0.00023286,2,"2025-09-17T19:50:40.121",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937889,1758138640131,"fUST",-3184.58,0.00023287,2,"2025-09-17T19:50:40.131",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937891,1758138640140,"fUST",-160.0,0.00023452,2,"2025-09-17T19:50:40.140",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937893,1758138640149,"fUST",-160.0,0.00023452,2,"2025-09-17T19:50:40.149",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937895,1758138640159,"fUST",-176.33,0.00023532,3,"2025-09-17T19:50:40.159",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937898,1758138640167,"fUST",-528.99,0.00023532,3,"2025-09-17T19:50:40.167",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937901,1758138640177,"fUST",-841.86,0.00023533,3,"2025-09-17T19:50:40.177",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937904,1758138640186,"fUST",-274.6,0.0002354,3,"2025-09-17T19:50:40.186",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937907,1758138640196,"fUST",-480.0,0.0002354,3,"2025-09-17T19:50:40.196",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937909,1758138640205,"fUST",-480.0,0.0002354,3,"2025-09-17T19:50:40.205",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937924,1758138640309,"fUST",-725.14,0.0002354,3,"2025-09-17T19:50:40.309",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937927,1758138640319,"fUST",-480.0,0.00023541,3,"2025-09-17T19:50:40.319",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937929,1758138640329,"fUST",-480.0,0.00023541,3,"2025-09-17T19:50:40.329",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937931,1758138640341,"fUST",-883.01,0.00023541,3,"2025-09-17T19:50:40.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937933,1758138640350,"fUST",-480.0,0.00023541,3,"2025-09-17T19:50:40.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937935,1758138640359,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.359",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937937,1758138640369,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.369",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937939,1758138640379,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.379",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937940,1758138640388,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.388",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937942,1758138640399,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.399",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937944,1758138640410,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.410",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937946,1758138640420,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.420",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937948,1758138640429,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.429",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937950,1758138640438,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.438",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937952,1758138640447,"fUST",-500.99,0.00023542,3,"2025-09-17T19:50:40.447",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937954,1758138640456,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.456",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937956,1758138640466,"fUST",-616.5,0.00023542,3,"2025-09-17T19:50:40.466",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937958,1758138640476,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.476",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937960,1758138640487,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.487",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937962,1758138640497,"fUST",-490.23,0.00023542,3,"2025-09-17T19:50:40.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937964,1758138640506,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.506",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937966,1758138640515,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.515",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937968,1758138640524,"fUST",-595.81,0.00023542,3,"2025-09-17T19:50:40.524",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937970,1758138640533,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.533",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937972,1758138640543,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.543",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937974,1758138640552,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.552",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937976,1758138640562,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.562",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937978,1758138640571,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.571",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937980,1758138640580,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937982,1758138640590,"fUST",-654.02,0.00023542,3,"2025-09-17T19:50:40.590",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937984,1758138640599,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.599",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937986,1758138640608,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.608",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937988,1758138640618,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.618",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937990,1758138640628,"fUST",-581.25,0.00023542,3,"2025-09-17T19:50:40.628",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937992,1758138640637,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.637",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937994,1758138640647,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937996,1758138640656,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.656",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385937998,1758138640666,"fUST",-512.89,0.00023542,3,"2025-09-17T19:50:40.666",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938000,1758138640675,"fUST",-1372.71,0.00023542,3,"2025-09-17T19:50:40.675",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938002,1758138640684,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.684",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938004,1758138640694,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.694",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938006,1758138640704,"fUST",-539.49,0.00023542,3,"2025-09-17T19:50:40.704",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938008,1758138640713,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.713",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938010,1758138640722,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.722",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938012,1758138640732,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.732",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938014,1758138640743,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.743",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938016,1758138640753,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.753",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938017,1758138640761,"fUST",-482.38,0.00023542,3,"2025-09-17T19:50:40.761",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938019,1758138640771,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:40.771",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938021,1758138640780,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.780",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938023,1758138640790,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.790",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938025,1758138640799,"fUST",-253.66,0.00023543,3,"2025-09-17T19:50:40.799",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938027,1758138640808,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.808",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938029,1758138640817,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.817",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938031,1758138640826,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.826",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938033,1758138640836,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.836",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938036,1758138640845,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938038,1758138640855,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.855",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938040,1758138640865,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.865",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938042,1758138640874,"fUST",-517.12,0.00023543,3,"2025-09-17T19:50:40.874",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938044,1758138640884,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.884",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938046,1758138640893,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.893",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938048,1758138640902,"fUST",-1060.69,0.00023543,3,"2025-09-17T19:50:40.902",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938051,1758138640912,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938054,1758138640922,"fUST",-514.25,0.00023543,3,"2025-09-17T19:50:40.922",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938056,1758138640932,"fUST",-497.09,0.00023543,3,"2025-09-17T19:50:40.932",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938058,1758138640941,"fUST",-487.73,0.00023543,3,"2025-09-17T19:50:40.941",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938060,1758138640950,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.950",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938062,1758138640959,"fUST",-261.82586046,0.00023543,3,"2025-09-17T19:50:40.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938064,1758138640968,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938066,1758138640977,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938068,1758138640987,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938070,1758138640997,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:40.997",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938072,1758138641007,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:41.007",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938074,1758138641016,"fUST",-827.34,0.00023543,3,"2025-09-17T19:50:41.016",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938076,1758138641026,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:41.026",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938078,1758138641035,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:41.035",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938080,1758138641045,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:41.045",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938082,1758138641054,"fUST",-429.527272,0.00023543,3,"2025-09-17T19:50:41.054",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938084,1758138641063,"fUST",-480.0,0.00023543,3,"2025-09-17T19:50:41.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938086,1758138641073,"fUST",-495.35,0.00023543,3,"2025-09-17T19:50:41.073",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938088,1758138641083,"fUST",-1786.95,0.00023544,3,"2025-09-17T19:50:41.083",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938090,1758138641093,"fUST",-480.0,0.00023544,3,"2025-09-17T19:50:41.093",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938092,1758138641108,"fUST",-953.94,0.00023544,3,"2025-09-17T19:50:41.108",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938094,1758138641123,"fUST",-480.0,0.00023544,3,"2025-09-17T19:50:41.123",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938096,1758138641132,"fUST",-3938.95,0.00023544,3,"2025-09-17T19:50:41.132",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938098,1758138641141,"fUST",-480.0,0.00023545,3,"2025-09-17T19:50:41.141",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938100,1758138641150,"fUST",-259.80030642,0.00023545,3,"2025-09-17T19:50:41.150",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938102,1758138641159,"fUST",-480.0,0.00023546,3,"2025-09-17T19:50:41.159",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938104,1758138641168,"fUST",-480.0,0.00023554,3,"2025-09-17T19:50:41.168",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938106,1758138641178,"fUST",-558.47,0.00023554,3,"2025-09-17T19:50:41.178",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938108,1758138641187,"fUST",-551.57,0.00023554,3,"2025-09-17T19:50:41.187",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938110,1758138641197,"fUST",-500.0,0.00023573,2,"2025-09-17T19:50:41.197",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938112,1758138641206,"fUST",-500.0,0.00023573,2,"2025-09-17T19:50:41.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938114,1758138641215,"fUST",-500.0,0.00023573,2,"2025-09-17T19:50:41.215",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938116,1758138641223,"fUST",-2309.57978957,0.00023579,2,"2025-09-17T19:50:41.223",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938118,1758138641233,"fUST",-847.79063332,0.00023605,2,"2025-09-17T19:50:41.233",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938120,1758138641243,"fUST",-160.0,0.00023605,2,"2025-09-17T19:50:41.243",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938122,1758138641253,"fUST",-160.0,0.00023605,2,"2025-09-17T19:50:41.253",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938124,1758138641262,"fUST",-250.14123732,0.00023628,2,"2025-09-17T19:50:41.262",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938125,1758138641271,"fUST",-346.16,0.0002372,3,"2025-09-17T19:50:41.271",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938128,1758138641280,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.280",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938129,1758138641289,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938131,1758138641299,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.299",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938133,1758138641308,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.308",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938135,1758138641317,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.317",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938137,1758138641326,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.326",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938139,1758138641340,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.340",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938141,1758138641349,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.349",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938143,1758138641358,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.358",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938145,1758138641367,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.367",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938147,1758138641377,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.377",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938150,1758138641387,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.387",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938152,1758138641396,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938154,1758138641406,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.406",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938155,1758138641415,"fUST",-300.0,0.0002373,20,"2025-09-17T19:50:41.415",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938157,1758138641425,"fUST",-600.0,0.0002373,20,"2025-09-17T19:50:41.425",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938159,1758138641434,"fUST",-480.0,0.00023814,3,"2025-09-17T19:50:41.434",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938161,1758138641443,"fUST",-480.0,0.00023814,3,"2025-09-17T19:50:41.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938163,1758138641452,"fUST",-725.14,0.00023814,3,"2025-09-17T19:50:41.452",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938165,1758138641461,"fUST",-480.0,0.00023815,3,"2025-09-17T19:50:41.461",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938167,1758138641470,"fUST",-883.01,0.00023815,3,"2025-09-17T19:50:41.470",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938169,1758138641479,"fUST",-480.0,0.00023815,3,"2025-09-17T19:50:41.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938171,1758138641489,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.489",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938173,1758138641498,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.498",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938175,1758138641507,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.507",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938177,1758138641516,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.516",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938179,1758138641525,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938181,1758138641533,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.533",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938183,1758138641544,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938185,1758138641552,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.552",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938186,1758138641561,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.561",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938187,1758138641570,"fUST",-169.48,0.00023816,3,"2025-09-17T19:50:41.570",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938188,1758138641579,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.579",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938189,1758138641588,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.588",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938190,1758138641597,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.597",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938191,1758138641605,"fUST",-595.81,0.00023816,3,"2025-09-17T19:50:41.605",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938192,1758138641614,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.614",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938193,1758138641623,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.623",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938194,1758138641632,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.632",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938195,1758138641641,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.641",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938196,1758138641650,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938197,1758138641658,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.658",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938198,1758138641667,"fUST",-654.02,0.00023816,3,"2025-09-17T19:50:41.667",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938200,1758138641676,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.676",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938202,1758138641685,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.685",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938204,1758138641694,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.694",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938206,1758138641703,"fUST",-581.25,0.00023816,3,"2025-09-17T19:50:41.703",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938208,1758138641712,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.712",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938210,1758138641721,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.721",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938212,1758138641730,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.730",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938214,1758138641740,"fUST",-512.89,0.00023816,3,"2025-09-17T19:50:41.740",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938216,1758138641750,"fUST",-1372.71,0.00023816,3,"2025-09-17T19:50:41.750",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938218,1758138641758,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.758",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938220,1758138641767,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.767",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938222,1758138641776,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.776",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938224,1758138641785,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.785",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938226,1758138641794,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.794",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938228,1758138641803,"fUST",-482.38,0.00023816,3,"2025-09-17T19:50:41.803",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938230,1758138641812,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:41.812",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938231,1758138641821,"fUST",-486.08276517,0.00023817,3,"2025-09-17T19:50:41.821",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938233,1758138641830,"fUST",-617.83,0.00023817,3,"2025-09-17T19:50:41.830",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938235,1758138641839,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.839",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938237,1758138641848,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938239,1758138641857,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938241,1758138641866,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938243,1758138641876,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938245,1758138641885,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938247,1758138641894,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.894",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938249,1758138641907,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.907",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938252,1758138641919,"fUST",-1060.69,0.00023817,3,"2025-09-17T19:50:41.919",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938254,1758138641928,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.928",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938255,1758138641937,"fUST",-357.82528036,0.00023817,3,"2025-09-17T19:50:41.937",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938257,1758138641946,"fUST",-480.0,0.00023817,3,"2025-09-17T19:50:41.946",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938259,1758138641955,"fUST",-154.78,0.00023817,3,"2025-09-17T19:50:41.955",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938261,1758138641965,"fUST",-372.71,0.00023817,3,"2025-09-17T19:50:41.965",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938263,1758138641974,"fUST",-827.34,0.00023817,3,"2025-09-17T19:50:41.974",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938265,1758138641983,"fUST",-615.01239671,0.00023817,3,"2025-09-17T19:50:41.983",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938267,1758138641994,"fUST",-388.93206816,0.00023817,3,"2025-09-17T19:50:41.994",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938269,1758138642004,"fUST",-1786.95,0.00023818,3,"2025-09-17T19:50:42.004",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938271,1758138642013,"fUST",-480.0,0.00023818,3,"2025-09-17T19:50:42.013",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938273,1758138642022,"fUST",-953.94,0.00023818,3,"2025-09-17T19:50:42.022",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938275,1758138642031,"fUST",-480.0,0.00023818,3,"2025-09-17T19:50:42.031",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938277,1758138642040,"fUST",-3938.95,0.00023818,3,"2025-09-17T19:50:42.040",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938279,1758138642050,"fUST",-480.0,0.00023819,3,"2025-09-17T19:50:42.050",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938281,1758138642059,"fUST",-480.0,0.00023828,3,"2025-09-17T19:50:42.059",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938283,1758138642068,"fUST",-558.47,0.00023828,3,"2025-09-17T19:50:42.068",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938285,1758138642077,"fUST",-551.57,0.00023828,3,"2025-09-17T19:50:42.077",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938287,1758138642086,"fUST",-500.0,0.00023873,2,"2025-09-17T19:50:42.086",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938289,1758138642095,"fUST",-500.0,0.00023873,2,"2025-09-17T19:50:42.095",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938291,1758138642104,"fUST",-500.0,0.00023873,2,"2025-09-17T19:50:42.104",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938293,1758138642113,"fUST",-500.0,0.00023873,2,"2025-09-17T19:50:42.113",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938295,1758138642122,"fUST",-500.0,0.00023873,2,"2025-09-17T19:50:42.122",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938297,1758138642131,"fUST",-500.0,0.00023873,2,"2025-09-17T19:50:42.131",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938299,1758138642141,"fUST",-2309.57978957,0.0002399,2,"2025-09-17T19:50:42.141",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938300,1758138642150,"fUST",-176.33,0.0002408,3,"2025-09-17T19:50:42.150",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938302,1758138642161,"fUST",-352.66,0.00024081,3,"2025-09-17T19:50:42.161",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938304,1758138642170,"fUST",-528.99,0.00024081,3,"2025-09-17T19:50:42.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938306,1758138642179,"fUST",-480.0,0.00024088,3,"2025-09-17T19:50:42.179",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938308,1758138642188,"fUST",-480.0,0.00024088,3,"2025-09-17T19:50:42.188",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938310,1758138642198,"fUST",-725.14,0.00024088,3,"2025-09-17T19:50:42.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938312,1758138642207,"fUST",-480.0,0.00024089,3,"2025-09-17T19:50:42.207",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938313,1758138642216,"fUST",-883.01,0.00024089,3,"2025-09-17T19:50:42.216",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938315,1758138642225,"fUST",-480.0,0.00024089,3,"2025-09-17T19:50:42.225",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938317,1758138642234,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.234",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938319,1758138642244,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.244",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938321,1758138642253,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.253",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938322,1758138642262,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.262",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938323,1758138642271,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.271",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938324,1758138642281,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.281",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938325,1758138642290,"fUST",-165.07,0.0002409,3,"2025-09-17T19:50:42.290",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938326,1758138642300,"fUST",-595.81,0.0002409,3,"2025-09-17T19:50:42.300",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938327,1758138642309,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.309",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938328,1758138642319,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.319",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938329,1758138642328,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.328",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938330,1758138642341,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938331,1758138642350,"fUST",-190.74,0.0002409,3,"2025-09-17T19:50:42.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938332,1758138642360,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.360",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938333,1758138642369,"fUST",-654.02,0.0002409,3,"2025-09-17T19:50:42.369",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938334,1758138642378,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.378",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938335,1758138642388,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.388",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938336,1758138642397,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.397",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938337,1758138642407,"fUST",-581.25,0.0002409,3,"2025-09-17T19:50:42.407",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938338,1758138642417,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.417",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938339,1758138642427,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.427",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938340,1758138642436,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.436",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938341,1758138642445,"fUST",-512.89,0.0002409,3,"2025-09-17T19:50:42.445",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938342,1758138642455,"fUST",-1372.71,0.0002409,3,"2025-09-17T19:50:42.455",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938343,1758138642464,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.464",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938344,1758138642473,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.473",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938345,1758138642482,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.482",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938346,1758138642493,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.493",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938347,1758138642503,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:42.503",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938348,1758138642512,"fUST",-482.38,0.0002409,3,"2025-09-17T19:50:42.512",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938349,1758138642521,"fUST",-183.39,0.0002409,3,"2025-09-17T19:50:42.521",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938350,1758138642531,"fUST",-480.0,0.00024091,3,"2025-09-17T19:50:42.531",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938351,1758138642541,"fUST",-480.0,0.00024091,3,"2025-09-17T19:50:42.541",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938352,1758138642550,"fUST",-254.73,0.00024091,3,"2025-09-17T19:50:42.550",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938353,1758138642559,"fUST",-1060.69,0.00024091,3,"2025-09-17T19:50:42.559",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938354,1758138642569,"fUST",-480.0,0.00024091,3,"2025-09-17T19:50:42.569",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938355,1758138642578,"fUST",-480.0,0.00024091,3,"2025-09-17T19:50:42.578",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938356,1758138642587,"fUST",-827.34,0.00024091,3,"2025-09-17T19:50:42.587",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938357,1758138642597,"fUST",-1786.95,0.00024092,3,"2025-09-17T19:50:42.597",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938358,1758138642606,"fUST",-480.0,0.00024092,3,"2025-09-17T19:50:42.606",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938359,1758138642615,"fUST",-953.94,0.00024092,3,"2025-09-17T19:50:42.615",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938360,1758138642624,"fUST",-3938.95,0.00024092,3,"2025-09-17T19:50:42.624",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938361,1758138642634,"fUST",-480.0,0.00024093,3,"2025-09-17T19:50:42.634",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938362,1758138642644,"fUST",-480.0,0.00024102,3,"2025-09-17T19:50:42.644",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938363,1758138642653,"fUST",-558.47,0.00024102,3,"2025-09-17T19:50:42.653",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938364,1758138642747,"fUST",-551.57,0.00024102,3,"2025-09-17T19:50:42.747",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938365,1758138642757,"fUST",-150.0,0.00024109,2,"2025-09-17T19:50:42.757",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938366,1758138642767,"fUST",-1000.0,0.00024121,2,"2025-09-17T19:50:42.767",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938367,1758138642776,"fUST",-160.0,0.0002425,2,"2025-09-17T19:50:42.776",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938368,1758138642786,"fUST",-500.0,0.00024312,2,"2025-09-17T19:50:42.786",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938369,1758138642795,"fUST",-500.0,0.00024312,2,"2025-09-17T19:50:42.795",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938370,1758138642806,"fUST",-596.97055021,0.00024312,2,"2025-09-17T19:50:42.806",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938371,1758138642815,"fUST",-181.08010149,0.00024312,2,"2025-09-17T19:50:42.815",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938372,1758138642824,"fUST",-480.0,0.00024362,3,"2025-09-17T19:50:42.824",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938373,1758138642833,"fUST",-480.0,0.00024362,3,"2025-09-17T19:50:42.833",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938374,1758138642844,"fUST",-725.14,0.00024362,3,"2025-09-17T19:50:42.844",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938375,1758138642854,"fUST",-480.0,0.00024363,3,"2025-09-17T19:50:42.854",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938376,1758138642863,"fUST",-883.01,0.00024363,3,"2025-09-17T19:50:42.863",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938377,1758138642874,"fUST",-157.01,0.00024363,3,"2025-09-17T19:50:42.874",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938378,1758138642883,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.883",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938379,1758138642892,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.892",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938380,1758138642903,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.903",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938381,1758138642912,"fUST",-377.67,0.00024364,3,"2025-09-17T19:50:42.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938382,1758138642921,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.921",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938383,1758138642931,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.931",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938384,1758138642940,"fUST",-595.81,0.00024364,3,"2025-09-17T19:50:42.940",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938385,1758138642949,"fUST",-402.89,0.00024364,3,"2025-09-17T19:50:42.949",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938386,1758138642959,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938387,1758138642968,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938388,1758138642977,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.977",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938389,1758138642989,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:42.989",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938390,1758138642998,"fUST",-654.02,0.00024364,3,"2025-09-17T19:50:42.998",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938391,1758138643008,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.008",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938392,1758138643018,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.018",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938393,1758138643028,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.028",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938394,1758138643038,"fUST",-581.25,0.00024364,3,"2025-09-17T19:50:43.038",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938395,1758138643048,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.048",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938396,1758138643058,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.058",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938397,1758138643067,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.067",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938398,1758138643077,"fUST",-512.89,0.00024364,3,"2025-09-17T19:50:43.077",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938399,1758138643087,"fUST",-1372.71,0.00024364,3,"2025-09-17T19:50:43.087",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938400,1758138643096,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.096",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938401,1758138643105,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.105",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938402,1758138643115,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.115",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938403,1758138643124,"fUST",-194.36271838,0.00024364,3,"2025-09-17T19:50:43.124",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938405,1758138643133,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:43.133",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938406,1758138643142,"fUST",-482.38,0.00024364,3,"2025-09-17T19:50:43.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938407,1758138643151,"fUST",-480.0,0.00024365,3,"2025-09-17T19:50:43.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938408,1758138643161,"fUST",-480.0,0.00024365,3,"2025-09-17T19:50:43.161",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938409,1758138643170,"fUST",-1060.69,0.00024365,3,"2025-09-17T19:50:43.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938410,1758138643179,"fUST",-480.0,0.00024365,3,"2025-09-17T19:50:43.179",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938411,1758138643188,"fUST",-480.0,0.00024365,3,"2025-09-17T19:50:43.188",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938412,1758138643198,"fUST",-827.34,0.00024365,3,"2025-09-17T19:50:43.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938413,1758138643207,"fUST",-1786.95,0.00024366,3,"2025-09-17T19:50:43.207",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938414,1758138643217,"fUST",-480.0,0.00024366,3,"2025-09-17T19:50:43.217",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938415,1758138643226,"fUST",-953.94,0.00024366,3,"2025-09-17T19:50:43.226",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938417,1758138643236,"fUST",-3938.95,0.00024366,3,"2025-09-17T19:50:43.236",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938421,1758138643248,"fUST",-480.0,0.00024367,3,"2025-09-17T19:50:43.248",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938425,1758138643258,"fUST",-480.0,0.00024376,3,"2025-09-17T19:50:43.258",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938429,1758138643268,"fUST",-558.47,0.00024376,3,"2025-09-17T19:50:43.268",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938433,1758138643278,"fUST",-551.57,0.00024376,3,"2025-09-17T19:50:43.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938437,1758138643288,"fUST",-2309.57978957,0.00024401,2,"2025-09-17T19:50:43.288",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938441,1758138643297,"fUST",-1000.0,0.00024421,2,"2025-09-17T19:50:43.297",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938444,1758138643306,"fUST",-1000.0,0.00024421,2,"2025-09-17T19:50:43.306",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938447,1758138643316,"fUST",-10546.64649261,0.00024462,3,"2025-09-17T19:50:43.316",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938450,1758138643325,"fUST",-168.0,0.00024513,2,"2025-09-17T19:50:43.325",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938453,1758138643339,"fUST",-4945.94268626,0.00024539,2,"2025-09-17T19:50:43.339",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938456,1758138643348,"fUST",-168.0,0.00024602,2,"2025-09-17T19:50:43.348",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938459,1758138643357,"fUST",-168.0,0.00024618,2,"2025-09-17T19:50:43.357",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938462,1758138643366,"fUST",-480.0,0.00024636,3,"2025-09-17T19:50:43.366",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938465,1758138643376,"fUST",-480.0,0.00024636,3,"2025-09-17T19:50:43.376",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938468,1758138643385,"fUST",-725.14,0.00024636,3,"2025-09-17T19:50:43.385",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938471,1758138643395,"fUST",-480.0,0.00024637,3,"2025-09-17T19:50:43.395",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938475,1758138643405,"fUST",-883.01,0.00024637,3,"2025-09-17T19:50:43.405",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938477,1758138643416,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938479,1758138643427,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.427",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938481,1758138643437,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.437",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938483,1758138643446,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.446",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938485,1758138643455,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.455",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938487,1758138643464,"fUST",-595.81,0.00024638,3,"2025-09-17T19:50:43.464",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938489,1758138643474,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.474",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938491,1758138643483,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.483",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938493,1758138643498,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.498",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938495,1758138643507,"fUST",-191.48,0.00024638,3,"2025-09-17T19:50:43.507",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938497,1758138643516,"fUST",-654.02,0.00024638,3,"2025-09-17T19:50:43.516",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938499,1758138643525,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.525",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938501,1758138643535,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938503,1758138643544,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938505,1758138643554,"fUST",-581.25,0.00024638,3,"2025-09-17T19:50:43.554",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938507,1758138643563,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.563",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938509,1758138643572,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.572",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938511,1758138643582,"fUST",-512.89,0.00024638,3,"2025-09-17T19:50:43.582",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938513,1758138643590,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.590",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938515,1758138643600,"fUST",-1372.71,0.00024638,3,"2025-09-17T19:50:43.600",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938517,1758138643609,"fUST",-365.53752691,0.00024638,3,"2025-09-17T19:50:43.609",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938519,1758138643618,"fUST",-480.0,0.00024638,3,"2025-09-17T19:50:43.618",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938521,1758138643627,"fUST",-518.62,0.00024638,3,"2025-09-17T19:50:43.627",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938523,1758138643637,"fUST",-283.54,0.00024638,3,"2025-09-17T19:50:43.637",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938524,1758138643647,"fUST",-482.38,0.00024638,3,"2025-09-17T19:50:43.647",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938526,1758138643656,"fUST",-480.0,0.00024639,3,"2025-09-17T19:50:43.656",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938528,1758138643665,"fUST",-480.0,0.00024639,3,"2025-09-17T19:50:43.665",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938530,1758138643675,"fUST",-1060.69,0.00024639,3,"2025-09-17T19:50:43.675",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938532,1758138643684,"fUST",-480.0,0.00024639,3,"2025-09-17T19:50:43.684",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938534,1758138643693,"fUST",-480.0,0.00024639,3,"2025-09-17T19:50:43.693",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938536,1758138643704,"fUST",-827.34,0.00024639,3,"2025-09-17T19:50:43.704",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938538,1758138643713,"fUST",-1786.95,0.0002464,3,"2025-09-17T19:50:43.713",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938540,1758138643722,"fUST",-480.0,0.0002464,3,"2025-09-17T19:50:43.722",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938542,1758138643732,"fUST",-953.94,0.0002464,3,"2025-09-17T19:50:43.732",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938544,1758138643746,"fUST",-3938.95,0.0002464,3,"2025-09-17T19:50:43.746",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938546,1758138643755,"fUST",-480.0,0.00024641,3,"2025-09-17T19:50:43.755",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938548,1758138643763,"fUST",-480.0,0.0002465,3,"2025-09-17T19:50:43.763",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938550,1758138643773,"fUST",-558.47,0.0002465,3,"2025-09-17T19:50:43.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938552,1758138643782,"fUST",-551.57,0.0002465,3,"2025-09-17T19:50:43.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938554,1758138643792,"fUST",-204.22567322,0.00024657,2,"2025-09-17T19:50:43.792",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938556,1758138643801,"fUST",-168.0,0.00024666,2,"2025-09-17T19:50:43.801",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938557,1758138643810,"fUST",-1500.0,0.00024668,2,"2025-09-17T19:50:43.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938558,1758138643820,"fUST",-332.0,0.00024743,2,"2025-09-17T19:50:43.820",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938559,1758138643830,"fUST",-168.0,0.00024772,2,"2025-09-17T19:50:43.830",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938560,1758138643839,"fUST",-260.0,0.00024798,2,"2025-09-17T19:50:43.839",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938561,1758138643848,"fUST",-2000.0,0.000248,2,"2025-09-17T19:50:43.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938562,1758138643857,"fUST",-2000.0,0.000248,2,"2025-09-17T19:50:43.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938563,1758138643867,"fUST",-2309.57978957,0.00024812,2,"2025-09-17T19:50:43.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938564,1758138643876,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938565,1758138643886,"fUST",-502.83841149,0.00024873,2,"2025-09-17T19:50:43.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938566,1758138643895,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938567,1758138643905,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938568,1758138643914,"fUST",-157.07382482,0.00024873,2,"2025-09-17T19:50:43.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938570,1758138643923,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.923",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938572,1758138643933,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938574,1758138643942,"fUST",-209.05238701,0.00024873,2,"2025-09-17T19:50:43.942",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938576,1758138643950,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.950",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938577,1758138643959,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938578,1758138643969,"fUST",-500.0,0.00024873,2,"2025-09-17T19:50:43.969",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938579,1758138643978,"fUST",-168.0,0.00024877,2,"2025-09-17T19:50:43.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938580,1758138643989,"fUST",-769978.709914,0.000249,2,"2025-09-17T19:50:43.989",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938581,1758138643998,"fUST",-352.66,0.00024902,3,"2025-09-17T19:50:43.998",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938582,1758138644008,"fUST",-480.0,0.0002491,3,"2025-09-17T19:50:44.008",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938583,1758138644017,"fUST",-480.0,0.0002491,3,"2025-09-17T19:50:44.017",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938584,1758138644026,"fUST",-725.14,0.0002491,3,"2025-09-17T19:50:44.026",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938585,1758138644035,"fUST",-480.0,0.00024911,3,"2025-09-17T19:50:44.035",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938586,1758138644045,"fUST",-883.01,0.00024911,3,"2025-09-17T19:50:44.045",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938587,1758138644054,"fUST",-406.29,0.00024912,3,"2025-09-17T19:50:44.054",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938588,1758138644064,"fUST",-462.28,0.00024912,3,"2025-09-17T19:50:44.064",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938589,1758138644073,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.073",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938590,1758138644082,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.082",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938592,1758138644092,"fUST",-595.81,0.00024912,3,"2025-09-17T19:50:44.092",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938594,1758138644101,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.101",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938596,1758138644110,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938598,1758138644119,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938600,1758138644128,"fUST",-654.02,0.00024912,3,"2025-09-17T19:50:44.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938602,1758138644138,"fUST",-569.21,0.00024912,3,"2025-09-17T19:50:44.138",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938604,1758138644147,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.147",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938606,1758138644156,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938608,1758138644166,"fUST",-581.25,0.00024912,3,"2025-09-17T19:50:44.166",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938610,1758138644175,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.175",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938612,1758138644184,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.184",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938614,1758138644193,"fUST",-512.89,0.00024912,3,"2025-09-17T19:50:44.193",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938616,1758138644203,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.203",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938618,1758138644213,"fUST",-1372.71,0.00024912,3,"2025-09-17T19:50:44.213",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938619,1758138644222,"fUST",-480.0,0.00024912,3,"2025-09-17T19:50:44.222",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938622,1758138644232,"fUST",-482.38,0.00024912,3,"2025-09-17T19:50:44.232",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938624,1758138644244,"fUST",-193.33,0.00024913,3,"2025-09-17T19:50:44.244",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938626,1758138644255,"fUST",-480.0,0.00024913,3,"2025-09-17T19:50:44.255",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938628,1758138644265,"fUST",-1060.69,0.00024913,3,"2025-09-17T19:50:44.265",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938630,1758138644274,"fUST",-480.0,0.00024913,3,"2025-09-17T19:50:44.274",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938632,1758138644284,"fUST",-288.74,0.00024913,3,"2025-09-17T19:50:44.284",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938633,1758138644293,"fUST",-827.34,0.00024913,3,"2025-09-17T19:50:44.293",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938634,1758138644304,"fUST",-1786.95,0.00024914,3,"2025-09-17T19:50:44.304",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938635,1758138644314,"fUST",-480.0,0.00024914,3,"2025-09-17T19:50:44.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938636,1758138644323,"fUST",-953.94,0.00024914,3,"2025-09-17T19:50:44.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938637,1758138644333,"fUST",-3938.95,0.00024914,3,"2025-09-17T19:50:44.333",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938638,1758138644346,"fUST",-480.0,0.00024915,3,"2025-09-17T19:50:44.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938639,1758138644355,"fUST",-480.0,0.00024924,3,"2025-09-17T19:50:44.355",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938640,1758138644365,"fUST",-558.47,0.00024924,3,"2025-09-17T19:50:44.365",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938641,1758138644374,"fUST",-551.57,0.00024924,3,"2025-09-17T19:50:44.374",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938642,1758138644385,"fUST",-1500.0,0.00024968,2,"2025-09-17T19:50:44.385",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938643,1758138644394,"fUST",-600.0,0.00024986,2,"2025-09-17T19:50:44.394",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938644,1758138644403,"fUST",-865.50712061,0.0002499,2,"2025-09-17T19:50:44.403",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938645,1758138644413,"fUST",-617.38,0.00025,7,"2025-09-17T19:50:44.413",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938646,1758138644423,"fUST",-417.15472785,0.00025,10,"2025-09-17T19:50:44.423",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938647,1758138644433,"fUST",-204.73973,0.00025,2,"2025-09-17T19:50:44.433",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938648,1758138644442,"fUST",-332.0,0.00025015,7,"2025-09-17T19:50:44.442",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938649,1758138644451,"fUST",-1837.0,0.00025041,2,"2025-09-17T19:50:44.451",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938650,1758138644461,"fUST",-977.0,0.00025041,2,"2025-09-17T19:50:44.461",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938651,1758138644470,"fUST",-634.0,0.00025041,2,"2025-09-17T19:50:44.470",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938652,1758138644479,"fUST",-2156.0,0.00025041,2,"2025-09-17T19:50:44.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938653,1758138644489,"fUST",-150.0,0.00025041,2,"2025-09-17T19:50:44.489",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938654,1758138644499,"fUST",-151.0,0.000251,20,"2025-09-17T19:50:44.499",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938655,1758138644508,"fUST",-480.0,0.00025184,3,"2025-09-17T19:50:44.508",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938656,1758138644517,"fUST",-480.0,0.00025184,3,"2025-09-17T19:50:44.517",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938657,1758138644526,"fUST",-725.14,0.00025184,3,"2025-09-17T19:50:44.526",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938658,1758138644536,"fUST",-236.61,0.00025185,3,"2025-09-17T19:50:44.536",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938659,1758138644546,"fUST",-883.01,0.00025185,3,"2025-09-17T19:50:44.546",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938660,1758138644555,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.555",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938661,1758138644565,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938662,1758138644574,"fUST",-595.81,0.00025186,3,"2025-09-17T19:50:44.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938664,1758138644583,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938666,1758138644593,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.593",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938668,1758138644602,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.602",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938670,1758138644611,"fUST",-654.02,0.00025186,3,"2025-09-17T19:50:44.611",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938671,1758138644620,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.620",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938673,1758138644629,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.629",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938675,1758138644639,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.639",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938678,1758138644650,"fUST",-581.25,0.00025186,3,"2025-09-17T19:50:44.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938679,1758138644659,"fUST",-494.24,0.00025186,3,"2025-09-17T19:50:44.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938681,1758138644668,"fUST",-512.89,0.00025186,3,"2025-09-17T19:50:44.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938683,1758138644677,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938685,1758138644687,"fUST",-1372.71,0.00025186,3,"2025-09-17T19:50:44.687",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938687,1758138644696,"fUST",-480.0,0.00025186,3,"2025-09-17T19:50:44.696",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938689,1758138644706,"fUST",-482.38,0.00025186,3,"2025-09-17T19:50:44.706",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938691,1758138644715,"fUST",-480.0,0.00025187,3,"2025-09-17T19:50:44.715",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938693,1758138644724,"fUST",-1060.69,0.00025187,3,"2025-09-17T19:50:44.724",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938695,1758138644734,"fUST",-480.0,0.00025187,3,"2025-09-17T19:50:44.734",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938696,1758138644745,"fUST",-827.34,0.00025187,3,"2025-09-17T19:50:44.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938697,1758138644754,"fUST",-1786.95,0.00025188,3,"2025-09-17T19:50:44.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938698,1758138644764,"fUST",-480.0,0.00025188,3,"2025-09-17T19:50:44.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938699,1758138644773,"fUST",-953.94,0.00025188,3,"2025-09-17T19:50:44.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938700,1758138644782,"fUST",-3938.95,0.00025188,3,"2025-09-17T19:50:44.782",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938701,1758138644791,"fUST",-480.0,0.00025189,3,"2025-09-17T19:50:44.791",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938702,1758138644800,"fUST",-480.0,0.00025198,3,"2025-09-17T19:50:44.800",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938703,1758138644810,"fUST",-558.47,0.00025198,3,"2025-09-17T19:50:44.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938704,1758138644819,"fUST",-551.57,0.00025198,3,"2025-09-17T19:50:44.819",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938705,1758138644829,"fUST",-2000.0,0.00025216,2,"2025-09-17T19:50:44.829",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938706,1758138644838,"fUST",-168.0,0.00025233,2,"2025-09-17T19:50:44.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938707,1758138644847,"fUST",-420.0,0.00025248,2,"2025-09-17T19:50:44.847",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938708,1758138644857,"fUST",-420.0,0.00025248,2,"2025-09-17T19:50:44.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938709,1758138644866,"fUST",-151.0,0.000253,16,"2025-09-17T19:50:44.866",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938710,1758138644876,"fUST",-360.0,0.00025346,2,"2025-09-17T19:50:44.876",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938711,1758138644885,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:50:44.885",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938712,1758138644894,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:50:44.894",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938713,1758138644903,"fUST",-500.0,0.00025421,2,"2025-09-17T19:50:44.903",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938714,1758138644912,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:50:44.912",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938715,1758138644922,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:50:44.922",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938716,1758138644931,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:50:44.931",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938724,1758138645020,"fUST",-1000.0,0.00025421,2,"2025-09-17T19:50:45.020",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938726,1758138645030,"fUST",-673.0,0.00025426,2,"2025-09-17T19:50:45.030",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938728,1758138645039,"fUST",-352.66,0.0002545,3,"2025-09-17T19:50:45.039",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938730,1758138645048,"fUST",-705.32,0.00025451,3,"2025-09-17T19:50:45.048",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938732,1758138645058,"fUST",-168.91178535,0.00025458,3,"2025-09-17T19:50:45.058",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938734,1758138645067,"fUST",-480.0,0.00025458,3,"2025-09-17T19:50:45.067",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938736,1758138645076,"fUST",-725.14,0.00025458,3,"2025-09-17T19:50:45.076",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938738,1758138645086,"fUST",-883.01,0.00025459,3,"2025-09-17T19:50:45.086",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938740,1758138645095,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.095",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938742,1758138645104,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.104",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938744,1758138645114,"fUST",-595.81,0.0002546,3,"2025-09-17T19:50:45.114",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938746,1758138645123,"fUST",-277.04,0.0002546,3,"2025-09-17T19:50:45.123",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938748,1758138645133,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.133",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938750,1758138645142,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938752,1758138645151,"fUST",-654.02,0.0002546,3,"2025-09-17T19:50:45.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938754,1758138645160,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.160",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938756,1758138645169,"fUST",-351.43133732,0.0002546,3,"2025-09-17T19:50:45.169",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938758,1758138645178,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.178",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938760,1758138645187,"fUST",-581.25,0.0002546,3,"2025-09-17T19:50:45.187",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938762,1758138645196,"fUST",-512.89,0.0002546,3,"2025-09-17T19:50:45.196",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938763,1758138645206,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.206",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938765,1758138645215,"fUST",-1372.71,0.0002546,3,"2025-09-17T19:50:45.215",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938767,1758138645225,"fUST",-480.0,0.0002546,3,"2025-09-17T19:50:45.225",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938769,1758138645234,"fUST",-482.38,0.0002546,3,"2025-09-17T19:50:45.234",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938771,1758138645245,"fUST",-480.0,0.00025461,3,"2025-09-17T19:50:45.245",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938773,1758138645255,"fUST",-1060.69,0.00025461,3,"2025-09-17T19:50:45.255",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938775,1758138645264,"fUST",-480.0,0.00025461,3,"2025-09-17T19:50:45.264",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938777,1758138645273,"fUST",-827.34,0.00025461,3,"2025-09-17T19:50:45.273",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938779,1758138645284,"fUST",-1786.95,0.00025462,3,"2025-09-17T19:50:45.284",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938781,1758138645293,"fUST",-480.0,0.00025462,3,"2025-09-17T19:50:45.293",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938783,1758138645303,"fUST",-953.94,0.00025462,3,"2025-09-17T19:50:45.303",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938785,1758138645313,"fUST",-3938.95,0.00025462,3,"2025-09-17T19:50:45.313",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938787,1758138645323,"fUST",-480.0,0.00025463,3,"2025-09-17T19:50:45.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938789,1758138645337,"fUST",-480.0,0.00025472,3,"2025-09-17T19:50:45.337",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938791,1758138645346,"fUST",-558.47,0.00025472,3,"2025-09-17T19:50:45.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938793,1758138645356,"fUST",-551.57,0.00025472,3,"2025-09-17T19:50:45.356",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938795,1758138645366,"fUST",-151.0,0.000255,14,"2025-09-17T19:50:45.366",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938797,1758138645375,"fUST",-510.51901283,0.00025516,2,"2025-09-17T19:50:45.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938799,1758138645385,"fUST",-168.0,0.00025621,2,"2025-09-17T19:50:45.385",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938801,1758138645395,"fUST",-168.0,0.00025648,2,"2025-09-17T19:50:45.395",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938803,1758138645404,"fUST",-480.0,0.00025732,3,"2025-09-17T19:50:45.404",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938805,1758138645415,"fUST",-725.14,0.00025732,3,"2025-09-17T19:50:45.415",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938807,1758138645425,"fUST",-883.01,0.00025733,3,"2025-09-17T19:50:45.425",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938809,1758138645434,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.434",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938811,1758138645444,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.444",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938813,1758138645453,"fUST",-595.81,0.00025734,3,"2025-09-17T19:50:45.453",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938815,1758138645463,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.463",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938817,1758138645473,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.473",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938819,1758138645482,"fUST",-654.02,0.00025734,3,"2025-09-17T19:50:45.482",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938821,1758138645492,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.492",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938823,1758138645501,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.501",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938825,1758138645511,"fUST",-581.25,0.00025734,3,"2025-09-17T19:50:45.511",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938827,1758138645521,"fUST",-512.89,0.00025734,3,"2025-09-17T19:50:45.521",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938829,1758138645530,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.530",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938831,1758138645540,"fUST",-1372.71,0.00025734,3,"2025-09-17T19:50:45.540",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938833,1758138645549,"fUST",-480.0,0.00025734,3,"2025-09-17T19:50:45.549",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938835,1758138645559,"fUST",-482.38,0.00025734,3,"2025-09-17T19:50:45.559",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938837,1758138645570,"fUST",-480.0,0.00025735,3,"2025-09-17T19:50:45.570",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938839,1758138645580,"fUST",-1060.69,0.00025735,3,"2025-09-17T19:50:45.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938841,1758138645590,"fUST",-480.0,0.00025735,3,"2025-09-17T19:50:45.590",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938843,1758138645600,"fUST",-827.34,0.00025735,3,"2025-09-17T19:50:45.600",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938845,1758138645610,"fUST",-1786.95,0.00025736,3,"2025-09-17T19:50:45.610",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938847,1758138645621,"fUST",-480.0,0.00025736,3,"2025-09-17T19:50:45.621",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938849,1758138645631,"fUST",-953.94,0.00025736,3,"2025-09-17T19:50:45.631",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938851,1758138645641,"fUST",-3938.95,0.00025736,3,"2025-09-17T19:50:45.641",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938853,1758138645650,"fUST",-480.0,0.00025737,3,"2025-09-17T19:50:45.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938855,1758138645659,"fUST",-234.15,0.00025746,3,"2025-09-17T19:50:45.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938857,1758138645669,"fUST",-558.47,0.00025746,3,"2025-09-17T19:50:45.669",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938859,1758138645678,"fUST",-551.57,0.00025746,3,"2025-09-17T19:50:45.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938861,1758138645687,"fUST",-951.77186906,0.00025764,2,"2025-09-17T19:50:45.687",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938863,1758138645696,"fUST",-168.0,0.00025766,2,"2025-09-17T19:50:45.696",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938865,1758138645705,"fUST",-332.0,0.00025771,2,"2025-09-17T19:50:45.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938867,1758138645715,"fUST",-332.0,0.00025771,2,"2025-09-17T19:50:45.715",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938869,1758138645723,"fUST",-168.0,0.00025799,2,"2025-09-17T19:50:45.723",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938871,1758138645733,"fUST",-2000.0,0.000258,2,"2025-09-17T19:50:45.733",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938873,1758138645745,"fUST",-1073.6,0.000258,2,"2025-09-17T19:50:45.745",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938875,1758138645754,"fUST",-151.0,0.000258,19,"2025-09-17T19:50:45.754",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938877,1758138645764,"fUST",-460.0,0.00025894,2,"2025-09-17T19:50:45.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938879,1758138645773,"fUST",-1484.8258088,0.00025968,2,"2025-09-17T19:50:45.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938881,1758138645783,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:50:45.783",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938883,1758138645792,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:50:45.792",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938885,1758138645801,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:50:45.801",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938887,1758138645810,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:50:45.810",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938888,1758138645819,"fUST",-1500.0,0.00025968,2,"2025-09-17T19:50:45.819",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938890,1758138645829,"fUST",-332.0,0.0002597,2,"2025-09-17T19:50:45.829",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938892,1758138645838,"fUST",-168.0,0.00026006,2,"2025-09-17T19:50:45.838",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938894,1758138645848,"fUST",-480.0,0.00026006,3,"2025-09-17T19:50:45.848",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938897,1758138645857,"fUST",-725.14,0.00026006,3,"2025-09-17T19:50:45.857",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938898,1758138645867,"fUST",-883.01,0.00026007,3,"2025-09-17T19:50:45.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938900,1758138645877,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938902,1758138645886,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938904,1758138645895,"fUST",-595.81,0.00026008,3,"2025-09-17T19:50:45.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938906,1758138645904,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.904",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938908,1758138645914,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938910,1758138645923,"fUST",-654.02,0.00026008,3,"2025-09-17T19:50:45.923",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938912,1758138645932,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.932",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938914,1758138645941,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.941",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938916,1758138645950,"fUST",-581.25,0.00026008,3,"2025-09-17T19:50:45.950",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938918,1758138645959,"fUST",-512.89,0.00026008,3,"2025-09-17T19:50:45.959",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938920,1758138645968,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938922,1758138645978,"fUST",-1372.71,0.00026008,3,"2025-09-17T19:50:45.978",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938924,1758138645987,"fUST",-480.0,0.00026008,3,"2025-09-17T19:50:45.987",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938926,1758138645997,"fUST",-482.38,0.00026008,3,"2025-09-17T19:50:45.997",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938928,1758138646007,"fUST",-361.8430414,0.00026009,3,"2025-09-17T19:50:46.007",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938930,1758138646016,"fUST",-1060.69,0.00026009,3,"2025-09-17T19:50:46.016",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938933,1758138646025,"fUST",-480.0,0.00026009,3,"2025-09-17T19:50:46.025",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938935,1758138646034,"fUST",-827.34,0.00026009,3,"2025-09-17T19:50:46.034",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938937,1758138646043,"fUST",-1786.95,0.0002601,3,"2025-09-17T19:50:46.043",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938939,1758138646052,"fUST",-480.0,0.0002601,3,"2025-09-17T19:50:46.052",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938941,1758138646062,"fUST",-953.94,0.0002601,3,"2025-09-17T19:50:46.062",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938943,1758138646071,"fUST",-3938.95,0.0002601,3,"2025-09-17T19:50:46.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938945,1758138646080,"fUST",-480.0,0.00026011,3,"2025-09-17T19:50:46.080",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938947,1758138646090,"fUST",-558.47,0.0002602,3,"2025-09-17T19:50:46.090",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938949,1758138646099,"fUST",-551.57,0.0002602,3,"2025-09-17T19:50:46.099",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938951,1758138646108,"fUST",-3184.58,0.00026027,4,"2025-09-17T19:50:46.108",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938953,1758138646118,"fUST",-600.0,0.00026082,2,"2025-09-17T19:50:46.118",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938955,1758138646127,"fUST",-154.64621043,0.000261,2,"2025-09-17T19:50:46.127",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938957,1758138646136,"fUST",-617.96625689,0.000261,2,"2025-09-17T19:50:46.136",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938959,1758138646145,"fUST",-252.81684369,0.000261,2,"2025-09-17T19:50:46.145",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938961,1758138646155,"fUST",-1010.2561074,0.000261,2,"2025-09-17T19:50:46.155",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938963,1758138646163,"fUST",-720.0,0.00026103,20,"2025-09-17T19:50:46.163",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938965,1758138646173,"fUST",-332.0,0.00026215,2,"2025-09-17T19:50:46.173",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938968,1758138646183,"fUST",-480.0,0.0002628,3,"2025-09-17T19:50:46.183",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938970,1758138646192,"fUST",-725.14,0.0002628,3,"2025-09-17T19:50:46.192",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938973,1758138646202,"fUST",-883.01,0.00026281,3,"2025-09-17T19:50:46.202",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938976,1758138646211,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.211",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938979,1758138646221,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.221",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938981,1758138646230,"fUST",-595.81,0.00026282,3,"2025-09-17T19:50:46.230",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938984,1758138646240,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.240",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938987,1758138646249,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.249",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938989,1758138646259,"fUST",-654.02,0.00026282,3,"2025-09-17T19:50:46.259",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938992,1758138646268,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.268",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938995,1758138646278,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385938998,1758138646289,"fUST",-581.25,0.00026282,3,"2025-09-17T19:50:46.289",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939001,1758138646299,"fUST",-512.89,0.00026282,3,"2025-09-17T19:50:46.299",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939004,1758138646308,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.308",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939007,1758138646318,"fUST",-1372.71,0.00026282,3,"2025-09-17T19:50:46.318",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939010,1758138646327,"fUST",-480.0,0.00026282,3,"2025-09-17T19:50:46.327",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939013,1758138646341,"fUST",-482.38,0.00026282,3,"2025-09-17T19:50:46.341",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939016,1758138646350,"fUST",-1060.69,0.00026283,3,"2025-09-17T19:50:46.350",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939018,1758138646358,"fUST",-480.0,0.00026283,3,"2025-09-17T19:50:46.358",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939020,1758138646368,"fUST",-827.34,0.00026283,3,"2025-09-17T19:50:46.368",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939022,1758138646378,"fUST",-1786.95,0.00026284,3,"2025-09-17T19:50:46.378",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939024,1758138646387,"fUST",-480.0,0.00026284,3,"2025-09-17T19:50:46.387",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939026,1758138646396,"fUST",-953.94,0.00026284,3,"2025-09-17T19:50:46.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939028,1758138646407,"fUST",-3938.95,0.00026284,3,"2025-09-17T19:50:46.407",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939031,1758138646416,"fUST",-558.47,0.00026294,3,"2025-09-17T19:50:46.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939034,1758138646425,"fUST",-551.57,0.00026294,3,"2025-09-17T19:50:46.425",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939037,1758138646435,"fUST",-2074.31,0.0002635,2,"2025-09-17T19:50:46.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939040,1758138646443,"fUST",-168.0,0.00026361,2,"2025-09-17T19:50:46.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939043,1758138646452,"fUST",-168.0,0.00026401,2,"2025-09-17T19:50:46.452",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939046,1758138646461,"fUST",-156.66,0.0002642,2,"2025-09-17T19:50:46.461",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939048,1758138646471,"fUST",-168.0,0.00026424,2,"2025-09-17T19:50:46.471",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939051,1758138646480,"fUST",-174.59529715,0.00026427,2,"2025-09-17T19:50:46.480",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939054,1758138646490,"fUST",-560.0,0.00026442,2,"2025-09-17T19:50:46.490",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939056,1758138646499,"fUST",-1372.54150745,0.00026516,2,"2025-09-17T19:50:46.499",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939058,1758138646507,"fUST",-204.1867647,0.00026516,2,"2025-09-17T19:50:46.507",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939059,1758138646516,"fUST",-2000.0,0.00026516,2,"2025-09-17T19:50:46.516",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939061,1758138646526,"fUST",-2000.0,0.00026516,2,"2025-09-17T19:50:46.526",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939063,1758138646535,"fUST",-2000.0,0.00026516,2,"2025-09-17T19:50:46.535",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939065,1758138646544,"fUST",-480.0,0.00026554,3,"2025-09-17T19:50:46.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939067,1758138646553,"fUST",-725.14,0.00026554,3,"2025-09-17T19:50:46.553",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939069,1758138646563,"fUST",-883.01,0.00026555,3,"2025-09-17T19:50:46.563",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939071,1758138646573,"fUST",-215.66,0.00026556,3,"2025-09-17T19:50:46.573",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939073,1758138646582,"fUST",-480.0,0.00026556,3,"2025-09-17T19:50:46.582",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939075,1758138646592,"fUST",-595.81,0.00026556,3,"2025-09-17T19:50:46.592",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939077,1758138646601,"fUST",-464.56,0.00026556,3,"2025-09-17T19:50:46.601",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939079,1758138646610,"fUST",-654.02,0.00026556,3,"2025-09-17T19:50:46.610",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939082,1758138646620,"fUST",-480.0,0.00026556,3,"2025-09-17T19:50:46.620",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939084,1758138646630,"fUST",-581.25,0.00026556,3,"2025-09-17T19:50:46.630",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939086,1758138646639,"fUST",-512.89,0.00026556,3,"2025-09-17T19:50:46.639",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939088,1758138646650,"fUST",-480.0,0.00026556,3,"2025-09-17T19:50:46.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939090,1758138646659,"fUST",-1372.71,0.00026556,3,"2025-09-17T19:50:46.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939092,1758138646668,"fUST",-480.0,0.00026556,3,"2025-09-17T19:50:46.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939094,1758138646678,"fUST",-482.38,0.00026556,3,"2025-09-17T19:50:46.678",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939096,1758138646688,"fUST",-1060.69,0.00026557,3,"2025-09-17T19:50:46.688",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939098,1758138646697,"fUST",-480.0,0.00026557,3,"2025-09-17T19:50:46.697",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939100,1758138646707,"fUST",-827.34,0.00026557,3,"2025-09-17T19:50:46.707",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939102,1758138646716,"fUST",-1786.95,0.00026558,3,"2025-09-17T19:50:46.716",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939104,1758138646725,"fUST",-480.0,0.00026558,3,"2025-09-17T19:50:46.725",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939105,1758138646734,"fUST",-953.94,0.00026558,3,"2025-09-17T19:50:46.734",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939108,1758138646747,"fUST",-3938.95,0.00026558,3,"2025-09-17T19:50:46.747",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939109,1758138646756,"fUST",-558.47,0.00026568,3,"2025-09-17T19:50:46.756",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939111,1758138646766,"fUST",-551.57,0.00026568,3,"2025-09-17T19:50:46.766",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939113,1758138646775,"fUST",-617.38,0.000266,7,"2025-09-17T19:50:46.775",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939116,1758138646785,"fUST",-1000.0,0.000266,5,"2025-09-17T19:50:46.785",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939117,1758138646794,"fUST",-168.0,0.00026622,2,"2025-09-17T19:50:46.794",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939119,1758138646804,"fUST",-168.0,0.00026653,2,"2025-09-17T19:50:46.804",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939121,1758138646813,"fUST",-1075.199999,0.000268,2,"2025-09-17T19:50:46.813",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939123,1758138646822,"fUST",-480.0,0.00026828,3,"2025-09-17T19:50:46.822",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939125,1758138646831,"fUST",-725.14,0.00026828,3,"2025-09-17T19:50:46.831",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939127,1758138646841,"fUST",-883.01,0.00026829,3,"2025-09-17T19:50:46.841",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939129,1758138646850,"fUST",-480.0,0.0002683,3,"2025-09-17T19:50:46.850",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939131,1758138646859,"fUST",-595.81,0.0002683,3,"2025-09-17T19:50:46.859",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939133,1758138646868,"fUST",-654.02,0.0002683,3,"2025-09-17T19:50:46.868",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939135,1758138646877,"fUST",-480.0,0.0002683,3,"2025-09-17T19:50:46.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939137,1758138646886,"fUST",-581.25,0.0002683,3,"2025-09-17T19:50:46.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939139,1758138646896,"fUST",-512.89,0.0002683,3,"2025-09-17T19:50:46.896",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939141,1758138646905,"fUST",-480.0,0.0002683,3,"2025-09-17T19:50:46.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939143,1758138646914,"fUST",-1372.71,0.0002683,3,"2025-09-17T19:50:46.914",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939145,1758138646923,"fUST",-480.0,0.0002683,3,"2025-09-17T19:50:46.923",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939148,1758138646931,"fUST",-482.38,0.0002683,3,"2025-09-17T19:50:46.931",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939150,1758138646940,"fUST",-1060.69,0.00026831,3,"2025-09-17T19:50:46.940",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939153,1758138646949,"fUST",-480.0,0.00026831,3,"2025-09-17T19:50:46.949",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939156,1758138646958,"fUST",-827.34,0.00026831,3,"2025-09-17T19:50:46.958",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939159,1758138646968,"fUST",-1786.95,0.00026832,3,"2025-09-17T19:50:46.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939161,1758138646976,"fUST",-480.0,0.00026832,3,"2025-09-17T19:50:46.976",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939164,1758138646986,"fUST",-953.94,0.00026832,3,"2025-09-17T19:50:46.986",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939167,1758138646997,"fUST",-3938.95,0.00026832,3,"2025-09-17T19:50:46.997",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939169,1758138647007,"fUST",-558.47,0.00026842,3,"2025-09-17T19:50:47.007",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939171,1758138647017,"fUST",-551.57,0.00026842,3,"2025-09-17T19:50:47.017",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939181,1758138647104,"fUST",-300.0,0.00026849,5,"2025-09-17T19:50:47.104",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939183,1758138647114,"fUST",-600.0,0.0002688,2,"2025-09-17T19:50:47.114",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939186,1758138647124,"fUST",-150.0,0.00026886,2,"2025-09-17T19:50:47.124",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939188,1758138647133,"fUST",-168.0,0.00026903,2,"2025-09-17T19:50:47.133",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939190,1758138647142,"fUST",-660.0,0.0002699,2,"2025-09-17T19:50:47.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939192,1758138647151,"fUST",-2079.58319065,0.00027064,2,"2025-09-17T19:50:47.151",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939194,1758138647160,"fUST",-2500.0,0.00027064,2,"2025-09-17T19:50:47.160",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939196,1758138647170,"fUST",-2500.0,0.00027064,2,"2025-09-17T19:50:47.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939198,1758138647179,"fUST",-480.0,0.00027102,3,"2025-09-17T19:50:47.179",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939200,1758138647190,"fUST",-725.14,0.00027102,3,"2025-09-17T19:50:47.190",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939202,1758138647200,"fUST",-883.01,0.00027103,3,"2025-09-17T19:50:47.200",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939204,1758138647209,"fUST",-480.0,0.00027104,3,"2025-09-17T19:50:47.209",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939206,1758138647218,"fUST",-595.81,0.00027104,3,"2025-09-17T19:50:47.218",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939208,1758138647227,"fUST",-654.02,0.00027104,3,"2025-09-17T19:50:47.227",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939210,1758138647237,"fUST",-480.0,0.00027104,3,"2025-09-17T19:50:47.237",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939212,1758138647249,"fUST",-581.25,0.00027104,3,"2025-09-17T19:50:47.249",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939214,1758138647259,"fUST",-512.89,0.00027104,3,"2025-09-17T19:50:47.259",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939216,1758138647268,"fUST",-480.0,0.00027104,3,"2025-09-17T19:50:47.268",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939218,1758138647277,"fUST",-1372.71,0.00027104,3,"2025-09-17T19:50:47.277",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939220,1758138647286,"fUST",-480.0,0.00027104,3,"2025-09-17T19:50:47.286",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939222,1758138647296,"fUST",-482.38,0.00027104,3,"2025-09-17T19:50:47.296",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939224,1758138647305,"fUST",-1060.69,0.00027105,3,"2025-09-17T19:50:47.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939226,1758138647314,"fUST",-480.0,0.00027105,3,"2025-09-17T19:50:47.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939228,1758138647325,"fUST",-827.34,0.00027105,3,"2025-09-17T19:50:47.325",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939230,1758138647337,"fUST",-1786.95,0.00027106,3,"2025-09-17T19:50:47.337",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939232,1758138647347,"fUST",-480.0,0.00027106,3,"2025-09-17T19:50:47.347",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939234,1758138647356,"fUST",-953.94,0.00027106,3,"2025-09-17T19:50:47.356",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939236,1758138647366,"fUST",-3938.95,0.00027106,3,"2025-09-17T19:50:47.366",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939238,1758138647375,"fUST",-153.07344,0.00027106,7,"2025-09-17T19:50:47.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939239,1758138647387,"fUST",-558.47,0.00027116,3,"2025-09-17T19:50:47.387",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939242,1758138647396,"fUST",-551.57,0.00027116,3,"2025-09-17T19:50:47.396",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939243,1758138647406,"fUST",-1402.00249473,0.0002716,2,"2025-09-17T19:50:47.406",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939246,1758138647416,"fUST",-898.93599219,0.0002716,2,"2025-09-17T19:50:47.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939247,1758138647425,"fUST",-600.0,0.00027178,2,"2025-09-17T19:50:47.425",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939249,1758138647434,"fUST",-151.0,0.00027205,5,"2025-09-17T19:50:47.434",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939251,1758138647443,"fUST",-389.6128514,0.00027288,2,"2025-09-17T19:50:47.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939253,1758138647452,"fUST",-389.6128514,0.00027288,2,"2025-09-17T19:50:47.452",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939255,1758138647462,"fUST",-389.6128514,0.00027288,2,"2025-09-17T19:50:47.462",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939257,1758138647471,"fUST",-389.6128514,0.00027288,2,"2025-09-17T19:50:47.471",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939259,1758138647480,"fUST",-4945.94268626,0.00027375,2,"2025-09-17T19:50:47.480",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939262,1758138647491,"fUST",-480.0,0.00027376,3,"2025-09-17T19:50:47.491",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939264,1758138647500,"fUST",-725.14,0.00027376,3,"2025-09-17T19:50:47.500",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939266,1758138647509,"fUST",-883.01,0.00027377,3,"2025-09-17T19:50:47.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939268,1758138647518,"fUST",-480.0,0.00027378,3,"2025-09-17T19:50:47.518",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939270,1758138647527,"fUST",-595.81,0.00027378,3,"2025-09-17T19:50:47.527",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939272,1758138647537,"fUST",-654.02,0.00027378,3,"2025-09-17T19:50:47.537",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939274,1758138647547,"fUST",-284.21,0.00027378,3,"2025-09-17T19:50:47.547",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939275,1758138647556,"fUST",-581.25,0.00027378,3,"2025-09-17T19:50:47.556",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939277,1758138647565,"fUST",-512.89,0.00027378,3,"2025-09-17T19:50:47.565",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939279,1758138647574,"fUST",-480.0,0.00027378,3,"2025-09-17T19:50:47.574",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939281,1758138647584,"fUST",-1372.71,0.00027378,3,"2025-09-17T19:50:47.584",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939283,1758138647594,"fUST",-480.0,0.00027378,3,"2025-09-17T19:50:47.594",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939286,1758138647603,"fUST",-482.38,0.00027378,3,"2025-09-17T19:50:47.603",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939287,1758138647612,"fUST",-1060.69,0.00027379,3,"2025-09-17T19:50:47.612",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939289,1758138647622,"fUST",-480.0,0.00027379,3,"2025-09-17T19:50:47.622",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939291,1758138647631,"fUST",-827.34,0.00027379,3,"2025-09-17T19:50:47.631",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939294,1758138647640,"fUST",-1786.95,0.0002738,3,"2025-09-17T19:50:47.640",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939296,1758138647650,"fUST",-416.62735977,0.0002738,3,"2025-09-17T19:50:47.650",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939297,1758138647659,"fUST",-953.94,0.0002738,3,"2025-09-17T19:50:47.659",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939299,1758138647668,"fUST",-3938.95,0.0002738,3,"2025-09-17T19:50:47.668",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939301,1758138647677,"fUST",-558.47,0.0002739,3,"2025-09-17T19:50:47.677",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939303,1758138647686,"fUST",-551.57,0.0002739,3,"2025-09-17T19:50:47.686",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939305,1758138647696,"fUST",-154.24208825,0.00027397,2,"2025-09-17T19:50:47.696",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939307,1758138647705,"fUST",-1500.0,0.00027397,2,"2025-09-17T19:50:47.705",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939310,1758138647715,"fUST",-160.77173361,0.00027397,2,"2025-09-17T19:50:47.715",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939312,1758138647724,"fUST",-587.0,0.00027401,2,"2025-09-17T19:50:47.724",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939314,1758138647733,"fUST",-587.0,0.00027401,2,"2025-09-17T19:50:47.733",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939315,1758138647743,"fUST",-760.0,0.00027538,2,"2025-09-17T19:50:47.743",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939317,1758138647752,"fUST",-151.0,0.00027602,6,"2025-09-17T19:50:47.752",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939319,1758138647762,"fUST",-210.84331519,0.00027612,5,"2025-09-17T19:50:47.762",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939321,1758138647771,"fUST",-3000.0,0.00027612,5,"2025-09-17T19:50:47.771",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939323,1758138647780,"fUST",-480.0,0.0002765,3,"2025-09-17T19:50:47.780",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939325,1758138647789,"fUST",-725.14,0.0002765,3,"2025-09-17T19:50:47.789",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939327,1758138647798,"fUST",-883.01,0.00027651,3,"2025-09-17T19:50:47.798",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939329,1758138647807,"fUST",-480.0,0.00027652,3,"2025-09-17T19:50:47.807",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939331,1758138647816,"fUST",-595.81,0.00027652,3,"2025-09-17T19:50:47.816",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939333,1758138647825,"fUST",-654.02,0.00027652,3,"2025-09-17T19:50:47.825",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939335,1758138647835,"fUST",-581.25,0.00027652,3,"2025-09-17T19:50:47.835",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939337,1758138647844,"fUST",-512.89,0.00027652,3,"2025-09-17T19:50:47.844",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939339,1758138647853,"fUST",-480.0,0.00027652,3,"2025-09-17T19:50:47.853",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939341,1758138647862,"fUST",-1372.71,0.00027652,3,"2025-09-17T19:50:47.862",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939343,1758138647871,"fUST",-480.0,0.00027652,3,"2025-09-17T19:50:47.871",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939345,1758138647882,"fUST",-482.38,0.00027652,3,"2025-09-17T19:50:47.882",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939347,1758138647892,"fUST",-1060.69,0.00027653,3,"2025-09-17T19:50:47.892",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939349,1758138647901,"fUST",-480.0,0.00027653,3,"2025-09-17T19:50:47.901",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939351,1758138647910,"fUST",-827.34,0.00027653,3,"2025-09-17T19:50:47.910",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939353,1758138647919,"fUST",-1786.95,0.00027654,3,"2025-09-17T19:50:47.919",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939355,1758138647928,"fUST",-953.94,0.00027654,3,"2025-09-17T19:50:47.928",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939357,1758138647937,"fUST",-3938.95,0.00027654,3,"2025-09-17T19:50:47.937",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939359,1758138647947,"fUST",-558.47,0.00027664,3,"2025-09-17T19:50:47.947",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939361,1758138647956,"fUST",-551.57,0.00027664,3,"2025-09-17T19:50:47.956",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939363,1758138647965,"fUST",-150.0,0.00027712,5,"2025-09-17T19:50:47.965",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939365,1758138647974,"fUST",-800.0,0.000279,2,"2025-09-17T19:50:47.974",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939368,1758138647983,"fUST",-201.0,0.000279,20,"2025-09-17T19:50:47.983",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939369,1758138647995,"fUST",-155.0,0.00027922,2,"2025-09-17T19:50:47.995",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939371,1758138648004,"fUST",-480.0,0.00027924,3,"2025-09-17T19:50:48.004",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939373,1758138648014,"fUST",-725.14,0.00027924,3,"2025-09-17T19:50:48.014",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939375,1758138648023,"fUST",-883.01,0.00027925,3,"2025-09-17T19:50:48.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939378,1758138648033,"fUST",-480.0,0.00027926,3,"2025-09-17T19:50:48.033",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939379,1758138648042,"fUST",-595.81,0.00027926,3,"2025-09-17T19:50:48.042",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939382,1758138648052,"fUST",-654.02,0.00027926,3,"2025-09-17T19:50:48.052",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939384,1758138648063,"fUST",-581.25,0.00027926,3,"2025-09-17T19:50:48.063",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939385,1758138648072,"fUST",-512.89,0.00027926,3,"2025-09-17T19:50:48.072",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939388,1758138648081,"fUST",-480.0,0.00027926,3,"2025-09-17T19:50:48.081",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939390,1758138648091,"fUST",-1372.71,0.00027926,3,"2025-09-17T19:50:48.091",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939392,1758138648100,"fUST",-480.0,0.00027926,3,"2025-09-17T19:50:48.100",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939394,1758138648110,"fUST",-482.38,0.00027926,3,"2025-09-17T19:50:48.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939396,1758138648119,"fUST",-1060.69,0.00027927,3,"2025-09-17T19:50:48.119",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939398,1758138648128,"fUST",-480.0,0.00027927,3,"2025-09-17T19:50:48.128",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939400,1758138648138,"fUST",-827.34,0.00027927,3,"2025-09-17T19:50:48.138",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939402,1758138648147,"fUST",-1786.95,0.00027928,3,"2025-09-17T19:50:48.147",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939404,1758138648156,"fUST",-953.94,0.00027928,3,"2025-09-17T19:50:48.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939406,1758138648165,"fUST",-3938.95,0.00027928,3,"2025-09-17T19:50:48.165",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939408,1758138648174,"fUST",-558.47,0.00027938,3,"2025-09-17T19:50:48.174",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939410,1758138648183,"fUST",-551.57,0.00027938,3,"2025-09-17T19:50:48.183",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939412,1758138648193,"fUST",-800.0,0.0002794,2,"2025-09-17T19:50:48.193",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939414,1758138648201,"fUST",-500.0,0.00027946,2,"2025-09-17T19:50:48.201",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939415,1758138648210,"fUST",-500.0,0.00027946,2,"2025-09-17T19:50:48.210",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939417,1758138648219,"fUST",-3341.6401376,0.00027959,2,"2025-09-17T19:50:48.219",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939419,1758138648228,"fUST",-1093.947696,0.0002796,5,"2025-09-17T19:50:48.228",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939421,1758138648238,"fUST",-1000.0,0.0002798,5,"2025-09-17T19:50:48.238",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939423,1758138648249,"fUST",-1154.309746,0.0002798,5,"2025-09-17T19:50:48.249",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939425,1758138648259,"fUST",-160.0,0.00028,3,"2025-09-17T19:50:48.259",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939427,1758138648268,"fUST",-160.0,0.00028,5,"2025-09-17T19:50:48.268",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939430,1758138648278,"fUST",-160.0,0.00028,3,"2025-09-17T19:50:48.278",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939431,1758138648286,"fUST",-253.23475905,0.00028,5,"2025-09-17T19:50:48.286",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939433,1758138648296,"fUST",-500.0,0.00028,10,"2025-09-17T19:50:48.296",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939435,1758138648305,"fUST",-1000.0,0.00028,5,"2025-09-17T19:50:48.305",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939437,1758138648314,"fUST",-1000.0,0.00028,5,"2025-09-17T19:50:48.314",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939439,1758138648323,"fUST",-295.0,0.00028,2,"2025-09-17T19:50:48.323",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939441,1758138648336,"fUST",-151.0,0.00028,6,"2025-09-17T19:50:48.336",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939443,1758138648346,"fUST",-150.0,0.00028,10,"2025-09-17T19:50:48.346",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939446,1758138648356,"fUST",-1046.0,0.00028,2,"2025-09-17T19:50:48.356",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939447,1758138648365,"fUST",-3247.11951291,0.00028001,120,"2025-09-17T19:50:48.365",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939449,1758138648375,"fUST",-166.06650758,0.00028001,120,"2025-09-17T19:50:48.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939451,1758138648384,"fUST",-150.0,0.00028041,2,"2025-09-17T19:50:48.384",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939454,1758138648394,"fUST",-150.0,0.00028048,5,"2025-09-17T19:50:48.394",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939456,1758138648403,"fUST",-153.81,0.00028064,15,"2025-09-17T19:50:48.403",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939458,1758138648416,"fUST",-156.74,0.00028084,15,"2025-09-17T19:50:48.416",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939460,1758138648426,"fUST",-151.22,0.00028084,15,"2025-09-17T19:50:48.426",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939462,1758138648435,"fUST",-860.0,0.00028086,2,"2025-09-17T19:50:48.435",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939464,1758138648445,"fUST",-200.0,0.00028101,2,"2025-09-17T19:50:48.445",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939466,1758138648455,"fUST",-1046.0,0.0002814,2,"2025-09-17T19:50:48.455",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939468,1758138648463,"fUST",-1856.61274104,0.0002816,5,"2025-09-17T19:50:48.463",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939494,1758138648698,"fUST",-1643.38725896,0.0002816,5,"2025-09-17T19:50:48.698",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939496,1758138648707,"fUST",-153.81,0.00028164,15,"2025-09-17T19:50:48.707",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939498,1758138648717,"fUST",-156.74,0.00028184,15,"2025-09-17T19:50:48.717",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939500,1758138648727,"fUST",-151.22,0.00028184,15,"2025-09-17T19:50:48.727",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939502,1758138648735,"fUST",-480.0,0.00028198,3,"2025-09-17T19:50:48.735",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939504,1758138648746,"fUST",-725.14,0.00028198,3,"2025-09-17T19:50:48.746",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939506,1758138648755,"fUST",-883.01,0.00028199,3,"2025-09-17T19:50:48.755",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939508,1758138648764,"fUST",-480.0,0.000282,3,"2025-09-17T19:50:48.764",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939510,1758138648773,"fUST",-595.81,0.000282,3,"2025-09-17T19:50:48.773",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939512,1758138648783,"fUST",-261.97131266,0.000282,3,"2025-09-17T19:50:48.783",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939514,1758138648794,"fUST",-392.04868734,0.000282,3,"2025-09-17T19:50:48.794",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939516,1758138648803,"fUST",-581.25,0.000282,3,"2025-09-17T19:50:48.803",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939518,1758138648814,"fUST",-362.216016,0.000282,3,"2025-09-17T19:50:48.814",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939520,1758138648825,"fUST",-150.673984,0.000282,3,"2025-09-17T19:50:48.825",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939522,1758138648835,"fUST",-480.0,0.000282,3,"2025-09-17T19:50:48.835",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939524,1758138648845,"fUST",-1372.71,0.000282,3,"2025-09-17T19:50:48.845",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939526,1758138648854,"fUST",-480.0,0.000282,3,"2025-09-17T19:50:48.854",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939528,1758138648863,"fUST",-482.38,0.000282,3,"2025-09-17T19:50:48.863",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939530,1758138648872,"fUST",-1060.69,0.00028201,3,"2025-09-17T19:50:48.872",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939532,1758138648881,"fUST",-599.63381528,0.00028201,3,"2025-09-17T19:50:48.881",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939534,1758138648890,"fUST",-827.34,0.00028201,3,"2025-09-17T19:50:48.890",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939536,1758138648899,"fUST",-1721.82612682,0.00028202,3,"2025-09-17T19:50:48.899",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939548,1758138649005,"fUST",-65.12387318,0.00028202,3,"2025-09-17T19:50:49.005",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939550,1758138649015,"fUST",-293.01040729,0.00028202,3,"2025-09-17T19:50:49.015",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939580,1758138649300,"fUST",-480.0,0.00023266,3,"2025-09-17T19:50:49.300",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939582,1758138649310,"fUST",-480.0,0.00023267,3,"2025-09-17T19:50:49.310",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939585,1758138649320,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:49.320",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939586,1758138649330,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:49.330",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939588,1758138649342,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:49.342",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939590,1758138649352,"fUST",-480.0,0.0002354,3,"2025-09-17T19:50:49.352",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939592,1758138649362,"fUST",-199.97,0.00023541,3,"2025-09-17T19:50:49.362",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939594,1758138649372,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:49.372",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939597,1758138649383,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:49.383",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939599,1758138649392,"fUST",-480.0,0.00023542,3,"2025-09-17T19:50:49.392",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939601,1758138649402,"fUST",-480.0,0.00023814,3,"2025-09-17T19:50:49.402",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939603,1758138649412,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:49.412",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939604,1758138649422,"fUST",-480.0,0.00023816,3,"2025-09-17T19:50:49.422",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939606,1758138649432,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:49.432",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939609,1758138649441,"fUST",-480.0,0.0002409,3,"2025-09-17T19:50:49.441",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939610,1758138649451,"fUST",-480.0,0.00024364,3,"2025-09-17T19:50:49.451",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939612,1758138649460,"fUST",-611.2,0.00024364,3,"2025-09-17T19:50:49.460",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939614,1758138649469,"fUST",-660.92959271,0.00028202,3,"2025-09-17T19:50:49.469",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939616,1758138649479,"fUST",-2838.90040729,0.00028202,3,"2025-09-17T19:50:49.479",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939619,1758138649491,"fUST",-1100.04959271,0.00028202,3,"2025-09-17T19:50:49.491",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939621,1758138649502,"fUST",-136.16757969,0.00028212,3,"2025-09-17T19:50:49.502",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939623,1758138649514,"fUST",-422.30242031,0.00028212,3,"2025-09-17T19:50:49.514",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939625,1758138649522,"fUST",-551.57,0.00028212,3,"2025-09-17T19:50:49.522",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939627,1758138649531,"fUST",-500.0,0.0002822,2,"2025-09-17T19:50:49.531",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939629,1758138649541,"fUST",-500.0,0.0002822,2,"2025-09-17T19:50:49.541",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939631,1758138649550,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.550",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939633,1758138649559,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.559",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939635,1758138649568,"fUST",-102.57435197,0.00028247,30,"2025-09-17T19:50:49.568",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939637,1758138649580,"fUST",-287.03849943,0.00028247,30,"2025-09-17T19:50:49.580",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939639,1758138649589,"fUST",-779.2257028,0.00028247,30,"2025-09-17T19:50:49.589",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939641,1758138649598,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.598",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939643,1758138649607,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.607",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939645,1758138649616,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.616",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939647,1758138649625,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.625",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939649,1758138649635,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.635",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939651,1758138649644,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.644",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939653,1758138649654,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.654",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939655,1758138649663,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.663",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939657,1758138649672,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.672",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939659,1758138649681,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.681",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939661,1758138649690,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.690",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939663,1758138649699,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.699",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939665,1758138649709,"fUST",-389.6128514,0.00028247,30,"2025-09-17T19:50:49.709",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939667,1758138649718,"fUST",-232.09,0.0002825,2,"2025-09-17T19:50:49.718",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939669,1758138649727,"fUST",-300.82493314,0.0002826,5,"2025-09-17T19:50:49.727",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939671,1758138649737,"fUST",-153.81,0.00028264,15,"2025-09-17T19:50:49.737",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939673,1758138649747,"fUST",-600.0,0.00028274,7,"2025-09-17T19:50:49.747",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939675,1758138649757,"fUST",-156.74,0.00028284,15,"2025-09-17T19:50:49.757",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939677,1758138649766,"fUST",-151.22,0.00028284,15,"2025-09-17T19:50:49.766",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939679,1758138649775,"fUST",-4079.07,0.000283,50,"2025-09-17T19:50:49.775",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939681,1758138649784,"fUST",-617.38,0.000283,7,"2025-09-17T19:50:49.784",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939683,1758138649793,"fUST",-500.0,0.00028332,2,"2025-09-17T19:50:49.793",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939685,1758138649803,"fUST",-500.0,0.00028341,2,"2025-09-17T19:50:49.803",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939687,1758138649812,"fUST",-153.81,0.00028364,15,"2025-09-17T19:50:49.812",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939689,1758138649821,"fUST",-1000.0,0.0002837,2,"2025-09-17T19:50:49.821",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939691,1758138649831,"fUST",-156.74,0.00028384,15,"2025-09-17T19:50:49.831",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939693,1758138649840,"fUST",-151.22,0.00028384,15,"2025-09-17T19:50:49.840",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939695,1758138649849,"fUST",-293.85068442,0.00028386,2,"2025-09-17T19:50:49.849",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939697,1758138649858,"fUST",-15588.46,0.000284,2,"2025-09-17T19:50:49.858",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939699,1758138649867,"fUST",-5000.0,0.00028404,3,"2025-09-17T19:50:49.867",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939701,1758138649877,"fUST",-800.0,0.00028415,2,"2025-09-17T19:50:49.877",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939703,1758138649886,"fUST",-800.0,0.00028439,2,"2025-09-17T19:50:49.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939705,1758138649895,"fUST",-153.81,0.00028464,15,"2025-09-17T19:50:49.895",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939707,1758138649905,"fUST",-1000.0,0.00028464,2,"2025-09-17T19:50:49.905",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939709,1758138649915,"fUST",-480.0,0.00028472,3,"2025-09-17T19:50:49.915",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939711,1758138649924,"fUST",-725.14,0.00028472,3,"2025-09-17T19:50:49.924",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939713,1758138649933,"fUST",-883.01,0.00028473,3,"2025-09-17T19:50:49.933",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939715,1758138649943,"fUST",-480.0,0.00028474,3,"2025-09-17T19:50:49.943",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939717,1758138649953,"fUST",-595.81,0.00028474,3,"2025-09-17T19:50:49.953",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939719,1758138649962,"fUST",-654.02,0.00028474,3,"2025-09-17T19:50:49.962",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939721,1758138649971,"fUST",-512.89,0.00028474,3,"2025-09-17T19:50:49.971",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939723,1758138649982,"fUST",-1372.71,0.00028474,3,"2025-09-17T19:50:49.982",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939726,1758138649998,"fUST",-480.0,0.00028474,3,"2025-09-17T19:50:49.998",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939728,1758138650011,"fUST",-480.0,0.00028474,3,"2025-09-17T19:50:50.011",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939730,1758138650023,"fUST",-482.38,0.00028474,3,"2025-09-17T19:50:50.023",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939733,1758138650035,"fUST",-1060.69,0.00028475,3,"2025-09-17T19:50:50.035",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939735,1758138650049,"fUST",-1786.95,0.00028476,3,"2025-09-17T19:50:50.049",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939738,1758138650071,"fUST",-953.94,0.00028476,3,"2025-09-17T19:50:50.071",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939741,1758138650089,"fUST",-1414.55311201,0.00028476,3,"2025-09-17T19:50:50.089",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939745,1758138650110,"fUST",-2524.39688799,0.00028476,3,"2025-09-17T19:50:50.110",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939747,1758138650127,"fUST",-800.0,0.0002848,2,"2025-09-17T19:50:50.127",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939750,1758138650142,"fUST",-156.74,0.00028484,15,"2025-09-17T19:50:50.142",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939753,1758138650156,"fUST",-151.22,0.00028484,15,"2025-09-17T19:50:50.156",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939755,1758138650170,"fUST",-558.47,0.00028486,3,"2025-09-17T19:50:50.170",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939757,1758138650183,"fUST",-551.57,0.00028486,3,"2025-09-17T19:50:50.183",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939760,1758138650200,"fUST",-500.0,0.00028494,2,"2025-09-17T19:50:50.200",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939763,1758138650215,"fUST",-500.0,0.00028494,2,"2025-09-17T19:50:50.215",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939765,1758138650228,"fUST",-1000.0,0.00028506,2,"2025-09-17T19:50:50.228",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939768,1758138650244,"fUST",-153.81,0.00028564,15,"2025-09-17T19:50:50.244",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939770,1758138650257,"fUST",-500.0,0.00028564,2,"2025-09-17T19:50:50.257",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939772,1758138650269,"fUST",-1000.0,0.00028571,2,"2025-09-17T19:50:50.269",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939774,1758138650280,"fUST",-156.74,0.00028584,15,"2025-09-17T19:50:50.280",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939777,1758138650292,"fUST",-151.22,0.00028584,15,"2025-09-17T19:50:50.292",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939779,1758138650303,"fUST",-500.0,0.0002859,2,"2025-09-17T19:50:50.303",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939781,1758138650317,"fUST",-500.0,0.00028592,2,"2025-09-17T19:50:50.317",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939784,1758138650331,"fUST",-354.08547057,0.00028596,5,"2025-09-17T19:50:50.331",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939786,1758138650347,"fUST",-800.0,0.00028608,2,"2025-09-17T19:50:50.347",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939789,1758138650360,"fUST",-1000.0,0.00028611,2,"2025-09-17T19:50:50.360",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939791,1758138650375,"fUST",-348.81002434,0.00028634,2,"2025-09-17T19:50:50.375",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939795,1758138650412,"fUST",-480.0,0.00023266,3,"2025-09-17T19:50:50.412",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939797,1758138650422,"fUST",-480.0,0.00023268,3,"2025-09-17T19:50:50.422",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939800,1758138650432,"fUST",-480.0,0.0002354,3,"2025-09-17T19:50:50.432",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939802,1758138650444,"fUST",-611.18997566,0.00028634,2,"2025-09-17T19:50:50.444",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939804,1758138650457,"fUST",-1000.0,0.00028638,2,"2025-09-17T19:50:50.457",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939806,1758138650471,"fUST",-500.0,0.00028659,2,"2025-09-17T19:50:50.471",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939807,1758138650484,"fUST",-500.0,0.00028661,2,"2025-09-17T19:50:50.484",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939808,1758138650497,"fUST",-153.81,0.00028664,15,"2025-09-17T19:50:50.497",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939809,1758138650509,"fUST",-156.74,0.00028684,15,"2025-09-17T19:50:50.509",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939810,1758138650521,"fUST",-151.22,0.00028684,15,"2025-09-17T19:50:50.521",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939811,1758138650534,"fUST",-2034.55,0.000287,7,"2025-09-17T19:50:50.534",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385939812,1758138650544,"fUST",-2895.24202434,0.00028708,5,"2025-09-17T19:50:50.544",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940103,1758138744893,"fUST",917.30122348,0.00023168,2,"2025-09-17T19:52:24.893",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940106,1758138947443,"fUST",353.053673,0.00022267,2,"2025-09-17T19:55:47.443",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940107,1758138985407,"fUST",500.0,0.000223,2,"2025-09-17T19:56:25.407",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940108,1758139002198,"fUST",200.10960099,0.00028,30,"2025-09-17T19:56:42.198",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940109,1758139014886,"fUST",295.26,0.00030294,50,"2025-09-17T19:56:54.886",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940110,1758139070583,"fUST",3.69790635,0.00022265,2,"2025-09-17T19:57:50.583",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940111,1758139070607,"fUST",2109.71762055,0.00022265,2,"2025-09-17T19:57:50.607",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940118,1758139121052,"fUST",199.347142,0.00022266,2,"2025-09-17T19:58:41.052",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940119,1758139133968,"fUST",959.86153322,0.00023168,2,"2025-09-17T19:58:53.968",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940121,1758139226024,"fUST",10597.8694984,0.00028,30,"2025-09-17T20:00:26.024",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940122,1758139243423,"fUST",489.92411354,0.00028,30,"2025-09-17T20:00:43.423",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940123,1758139246591,"fUST",1631.80347939,0.00023165,2,"2025-09-17T20:00:46.591",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940124,1758139360088,"fUST",503.59040349,0.00022566,2,"2025-09-17T20:02:40.088",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940125,1758139392985,"fUST",7864.61611712,0.00022265,2,"2025-09-17T20:03:12.985",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940126,1758139393006,"fUST",1135.23747908,0.00022265,2,"2025-09-17T20:03:13.006",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940127,1758139475095,"fUST",767.8892266,0.00023166,2,"2025-09-17T20:04:35.095",0.00030295,21.85,0.754070983695989,543627048.5192398]
[385940128,1758139557039,"fUST",1427.82804444,0.00023164,2,"2025-09-17T20:05:57.039",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940130,1758139750091,"fUST",-1200.0,0.00023261,2,"2025-09-17T20:09:10.091",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940131,1758139750112,"fUST",-224.91627208,0.00023261,2,"2025-09-17T20:09:10.112",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940132,1758139815184,"fUST",614.31138128,0.00023164,2,"2025-09-17T20:10:15.184",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940149,1758139831817,"fUST",-300.0,0.00023261,2,"2025-09-17T20:10:31.817",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940151,1758139831826,"fUST",-300.0,0.00023261,2,"2025-09-17T20:10:31.826",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940153,1758139831836,"fUST",-300.0,0.00023261,2,"2025-09-17T20:10:31.836",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940155,1758139831845,"fUST",-185.0,0.00023261,2,"2025-09-17T20:10:31.845",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940157,1758139831855,"fUST",-240.0,0.00023261,2,"2025-09-17T20:10:31.855",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940159,1758139831865,"fUST",-207.10708423,0.00023261,2,"2025-09-17T20:10:31.865",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940160,1758139831877,"fUST",-992.89291577,0.00023261,2,"2025-09-17T20:10:31.877",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940161,1758139831886,"fUST",-481.98128118,0.00023261,3,"2025-09-17T20:10:31.886",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940162,1758139831895,"fUST",-160.0,0.00023262,2,"2025-09-17T20:10:31.895",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940163,1758139831905,"fUST",-50000.0,0.00023262,2,"2025-09-17T20:10:31.905",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940164,1758139831914,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.914",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940165,1758139831923,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.923",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940166,1758139831932,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.932",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940167,1758139831942,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.942",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940168,1758139831951,"fUST",-654.32,0.00023262,3,"2025-09-17T20:10:31.951",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940169,1758139831961,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.961",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940170,1758139831970,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.970",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940171,1758139831979,"fUST",-480.0,0.00023262,3,"2025-09-17T20:10:31.979",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940172,1758139831988,"fUST",-500.0,0.00023263,2,"2025-09-17T20:10:31.988",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940173,1758139831997,"fUST",-500.0,0.00023263,2,"2025-09-17T20:10:31.997",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940174,1758139832006,"fUST",-500.0,0.00023263,2,"2025-09-17T20:10:32.006",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940175,1758139832016,"fUST",-500.0,0.00023263,2,"2025-09-17T20:10:32.016",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940176,1758139832025,"fUST",-500.0,0.00023263,2,"2025-09-17T20:10:32.025",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940177,1758139832034,"fUST",-397.17313818,0.00023263,2,"2025-09-17T20:10:32.034",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940178,1758139832044,"fUST",-174.92860712,0.00023263,2,"2025-09-17T20:10:32.044",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940179,1758139832053,"fUST",-500.0,0.00023263,2,"2025-09-17T20:10:32.053",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940180,1758139832063,"fUST",-617.64165034,0.00023263,2,"2025-09-17T20:10:32.063",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940181,1758139832072,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.072",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940182,1758139832082,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.082",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940183,1758139832092,"fUST",-257.74,0.00023264,3,"2025-09-17T20:10:32.092",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940184,1758139832101,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.101",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940185,1758139832111,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.111",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940186,1758139832121,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.121",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940187,1758139832130,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.130",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940188,1758139832139,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.139",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940189,1758139832151,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.151",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940190,1758139832160,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.160",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940191,1758139832169,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.169",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940192,1758139832178,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.178",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940193,1758139832187,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.187",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940194,1758139832197,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.197",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940195,1758139832205,"fUST",-438.08554039,0.00023264,3,"2025-09-17T20:10:32.205",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940196,1758139832214,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.214",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940197,1758139832224,"fUST",-367.37128725,0.00023264,3,"2025-09-17T20:10:32.224",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940198,1758139832233,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.233",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940199,1758139832243,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.243",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940200,1758139832253,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.253",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940201,1758139832263,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.263",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940202,1758139832272,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.272",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940203,1758139832282,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.282",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940204,1758139832293,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.293",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940205,1758139832302,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.302",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940206,1758139832312,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.312",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940207,1758139832321,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.321",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940208,1758139832330,"fUST",-217.90857035,0.00023264,3,"2025-09-17T20:10:32.330",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940209,1758139832339,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.339",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940210,1758139832348,"fUST",-310.32,0.00023264,3,"2025-09-17T20:10:32.348",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940211,1758139832357,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.357",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940212,1758139832366,"fUST",-243.5,0.00023264,3,"2025-09-17T20:10:32.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940214,1758139832386,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.386",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940215,1758139832396,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.396",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940216,1758139832406,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.406",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940217,1758139832415,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.415",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940218,1758139832425,"fUST",-480.0,0.00023264,2,"2025-09-17T20:10:32.425",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940219,1758139832434,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.434",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940220,1758139832444,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940221,1758139832454,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.454",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940222,1758139832464,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.464",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940223,1758139832474,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.474",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940224,1758139832483,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.483",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940225,1758139832493,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.493",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940226,1758139832502,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.502",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940227,1758139832513,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.513",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940228,1758139832522,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.522",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940229,1758139832532,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.532",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940230,1758139832547,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.547",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940231,1758139832559,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.559",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940232,1758139832571,"fUST",-1017.83,0.00023264,3,"2025-09-17T20:10:32.571",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940233,1758139832580,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.580",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940234,1758139832589,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.589",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940235,1758139832599,"fUST",-461.7,0.00023264,3,"2025-09-17T20:10:32.599",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940236,1758139832608,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.608",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940237,1758139832618,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.618",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940238,1758139832628,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.628",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940239,1758139832637,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.637",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940240,1758139832646,"fUST",-340.2656274,0.00023264,3,"2025-09-17T20:10:32.646",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940241,1758139832656,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.656",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940242,1758139832665,"fUST",-180.72,0.00023264,3,"2025-09-17T20:10:32.665",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940243,1758139832675,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.675",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940244,1758139832685,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.685",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940245,1758139832698,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.698",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940246,1758139832707,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940247,1758139832717,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.717",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940248,1758139832727,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.727",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940249,1758139832744,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.744",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940250,1758139832756,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.756",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940251,1758139832767,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.767",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940252,1758139832776,"fUST",-160.0,0.00023264,3,"2025-09-17T20:10:32.776",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940253,1758139832796,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.796",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940254,1758139832810,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.810",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940255,1758139832823,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.823",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940256,1758139832836,"fUST",-333.64,0.00023264,3,"2025-09-17T20:10:32.836",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940257,1758139832849,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.849",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940258,1758139832863,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.863",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940259,1758139832874,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.874",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940260,1758139832885,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.885",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940261,1758139832897,"fUST",-616.12,0.00023264,3,"2025-09-17T20:10:32.897",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940262,1758139832910,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.910",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940263,1758139832921,"fUST",-611.79,0.00023264,3,"2025-09-17T20:10:32.921",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940264,1758139832933,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.933",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940265,1758139832944,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.944",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940266,1758139832956,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.956",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940267,1758139832966,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.966",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940268,1758139832978,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940269,1758139832990,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:32.990",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940270,1758139833000,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:33.000",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940271,1758139833012,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:33.012",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940272,1758139833024,"fUST",-580.55,0.00023264,3,"2025-09-17T20:10:33.024",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940273,1758139833036,"fUST",-262.13022661,0.00023265,3,"2025-09-17T20:10:33.036",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940274,1758139833062,"fUST",-217.86977339,0.00023265,3,"2025-09-17T20:10:33.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940275,1758139833074,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.074",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940276,1758139833085,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.085",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940277,1758139833096,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.096",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940278,1758139833108,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.108",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940279,1758139833119,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.119",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940280,1758139833133,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.133",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940281,1758139833144,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.144",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940282,1758139833156,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.156",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940283,1758139833168,"fUST",-480.0,0.00023265,3,"2025-09-17T20:10:33.168",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940284,1758139833180,"fUST",-480.0,0.00023266,3,"2025-09-17T20:10:33.180",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940285,1758139833193,"fUST",-480.0,0.00023266,3,"2025-09-17T20:10:33.193",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940286,1758139833204,"fUST",-480.0,0.00023266,3,"2025-09-17T20:10:33.204",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940287,1758139833215,"fUST",-480.0,0.00023266,3,"2025-09-17T20:10:33.215",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940288,1758139833228,"fUST",-480.0,0.00023266,3,"2025-09-17T20:10:33.228",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940289,1758139833238,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.238",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940290,1758139833249,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.249",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940291,1758139833261,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.261",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940292,1758139833272,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.272",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940293,1758139833283,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.283",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940294,1758139833293,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.293",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940295,1758139833305,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.305",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940296,1758139833317,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.317",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940297,1758139833328,"fUST",-228.31772915,0.00023267,3,"2025-09-17T20:10:33.328",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940298,1758139833339,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.339",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940299,1758139833351,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.351",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940300,1758139833362,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.362",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940301,1758139833373,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.373",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940302,1758139833385,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.385",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940303,1758139833397,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.397",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940304,1758139833409,"fUST",-1633.08,0.00023267,3,"2025-09-17T20:10:33.409",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940305,1758139833420,"fUST",-480.0,0.00023267,3,"2025-09-17T20:10:33.420",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940306,1758139833431,"fUST",-818.63,0.00023267,3,"2025-09-17T20:10:33.431",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940307,1758139833444,"fUST",-480.0,0.00023268,3,"2025-09-17T20:10:33.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940308,1758139833455,"fUST",-2407.77,0.00023268,3,"2025-09-17T20:10:33.455",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940309,1758139833466,"fUST",-480.0,0.00023268,3,"2025-09-17T20:10:33.466",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940310,1758139833477,"fUST",-490.67,0.00023268,3,"2025-09-17T20:10:33.477",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940311,1758139833487,"fUST",-500.0,0.0002327,3,"2025-09-17T20:10:33.487",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940312,1758139833497,"fUST",-609.50395166,0.00023271,3,"2025-09-17T20:10:33.497",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940313,1758139833507,"fUST",-480.0,0.00023271,3,"2025-09-17T20:10:33.507",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940314,1758139833518,"fUST",-480.0,0.00023271,3,"2025-09-17T20:10:33.518",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940315,1758139833528,"fUST",-3108.38,0.00023287,2,"2025-09-17T20:10:33.528",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940316,1758139833540,"fUST",-176.33,0.00023528,3,"2025-09-17T20:10:33.540",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940317,1758139833551,"fUST",-528.99,0.00023528,3,"2025-09-17T20:10:33.551",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940318,1758139833563,"fUST",-352.66,0.00023528,3,"2025-09-17T20:10:33.563",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940319,1758139833575,"fUST",-691.95,0.00023533,3,"2025-09-17T20:10:33.575",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940320,1758139833586,"fUST",-230.65,0.00023534,3,"2025-09-17T20:10:33.586",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940321,1758139833596,"fUST",-480.0,0.00023536,3,"2025-09-17T20:10:33.596",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940322,1758139833607,"fUST",-557.26,0.00023536,3,"2025-09-17T20:10:33.607",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940323,1758139833617,"fUST",-480.0,0.00023536,3,"2025-09-17T20:10:33.617",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940324,1758139833627,"fUST",-480.0,0.00023536,3,"2025-09-17T20:10:33.627",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940325,1758139833638,"fUST",-654.32,0.00023536,3,"2025-09-17T20:10:33.638",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940326,1758139833649,"fUST",-480.0,0.00023536,3,"2025-09-17T20:10:33.649",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940327,1758139833660,"fUST",-480.0,0.00023536,3,"2025-09-17T20:10:33.660",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940328,1758139833671,"fUST",-351.72970381,0.00023537,2,"2025-09-17T20:10:33.671",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940329,1758139833682,"fUST",-217.01536389,0.00023537,2,"2025-09-17T20:10:33.682",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940330,1758139833693,"fUST",-500.0,0.00023537,2,"2025-09-17T20:10:33.693",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940331,1758139833706,"fUST",-500.0,0.00023537,2,"2025-09-17T20:10:33.706",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940332,1758139833720,"fUST",-221.45421383,0.00023537,2,"2025-09-17T20:10:33.720",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940333,1758139833730,"fUST",-530.61,0.00023538,3,"2025-09-17T20:10:33.730",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940334,1758139833740,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.740",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940335,1758139833751,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.751",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940336,1758139833762,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.762",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940337,1758139833772,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.772",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940338,1758139833784,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.784",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940339,1758139833795,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.795",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940340,1758139833806,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.806",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940341,1758139833817,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.817",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940342,1758139833828,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.828",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940343,1758139833839,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.839",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940344,1758139833850,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.850",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940345,1758139833861,"fUST",-549.22,0.00023538,3,"2025-09-17T20:10:33.861",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940346,1758139833871,"fUST",-497.37,0.00023538,3,"2025-09-17T20:10:33.871",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940347,1758139833882,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.882",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940348,1758139833893,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.893",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940349,1758139833904,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.904",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940350,1758139833914,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.914",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940351,1758139833925,"fUST",-621.1,0.00023538,3,"2025-09-17T20:10:33.925",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940352,1758139833936,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.936",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940353,1758139833947,"fUST",-171.26089994,0.00023538,3,"2025-09-17T20:10:33.947",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940354,1758139833957,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.957",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940355,1758139833968,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.968",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940356,1758139833978,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940357,1758139833989,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:33.989",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940358,1758139833999,"fUST",-549.82,0.00023538,3,"2025-09-17T20:10:33.999",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940359,1758139834010,"fUST",-616.81,0.00023538,3,"2025-09-17T20:10:34.010",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940360,1758139834020,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.020",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940361,1758139834031,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.031",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940362,1758139834041,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.041",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940363,1758139834052,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.052",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940364,1758139834062,"fUST",-258.74,0.00023538,3,"2025-09-17T20:10:34.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940365,1758139834072,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.072",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940366,1758139834083,"fUST",-1017.83,0.00023538,3,"2025-09-17T20:10:34.083",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940367,1758139834093,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.093",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940368,1758139834103,"fUST",-601.28,0.00023538,3,"2025-09-17T20:10:34.103",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940369,1758139834114,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.114",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940370,1758139834124,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.124",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940371,1758139834134,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.134",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940372,1758139834145,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.145",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940373,1758139834156,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.156",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940374,1758139834293,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.293",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940375,1758139834304,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.304",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940376,1758139834314,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.314",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940377,1758139834323,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.323",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940378,1758139834332,"fUST",-310.88,0.00023538,3,"2025-09-17T20:10:34.332",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940379,1758139834341,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.341",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940380,1758139834350,"fUST",-618.61,0.00023538,3,"2025-09-17T20:10:34.350",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940381,1758139834360,"fUST",-616.12,0.00023538,3,"2025-09-17T20:10:34.360",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940382,1758139834370,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.370",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940383,1758139834379,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.379",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940384,1758139834388,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.388",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940385,1758139834398,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.398",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940386,1758139834408,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.408",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940387,1758139834417,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.417",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940388,1758139834426,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:34.426",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940389,1758139834435,"fUST",-580.55,0.00023538,3,"2025-09-17T20:10:34.435",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940390,1758139834444,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940391,1758139834454,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.454",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940392,1758139834462,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.462",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940393,1758139834472,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.472",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940394,1758139834481,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.481",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940395,1758139834490,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.490",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940396,1758139834499,"fUST",-480.0,0.00023539,3,"2025-09-17T20:10:34.499",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940397,1758139834508,"fUST",-480.0,0.0002354,3,"2025-09-17T20:10:34.508",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940398,1758139834518,"fUST",-480.0,0.0002354,3,"2025-09-17T20:10:34.518",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940399,1758139834527,"fUST",-480.0,0.0002354,3,"2025-09-17T20:10:34.527",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940400,1758139834537,"fUST",-480.0,0.0002354,3,"2025-09-17T20:10:34.537",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940401,1758139834546,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.546",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940402,1758139834555,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.555",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940403,1758139834565,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.565",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940404,1758139834574,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.574",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940405,1758139834583,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.583",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940406,1758139834592,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.592",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940407,1758139834601,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.601",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940408,1758139834610,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.610",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940409,1758139834619,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:34.619",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940410,1758139834628,"fUST",-479.35919101,0.00023541,3,"2025-09-17T20:10:34.628",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940424,1758139837674,"fUST",-480.0,0.00023264,3,"2025-09-17T20:10:37.674",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940425,1758139837684,"fUST",-486.14,0.00023264,3,"2025-09-17T20:10:37.684",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940426,1758139837694,"fUST",-480.0,0.00023538,3,"2025-09-17T20:10:37.694",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940427,1758139837707,"fUST",-486.14,0.00023538,3,"2025-09-17T20:10:37.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940428,1758139837716,"fUST",-377.12719997,0.00023541,3,"2025-09-17T20:10:37.716",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940429,1758139837776,"fUST",-776.59360902,0.00023541,3,"2025-09-17T20:10:37.776",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940430,1758139837785,"fUST",-480.0,0.00023541,3,"2025-09-17T20:10:37.785",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940431,1758139837796,"fUST",-818.63,0.00023541,3,"2025-09-17T20:10:37.796",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940432,1758139837805,"fUST",-480.0,0.00023542,3,"2025-09-17T20:10:37.805",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940433,1758139837814,"fUST",-490.67,0.00023542,3,"2025-09-17T20:10:37.814",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940434,1758139837824,"fUST",-500.0,0.00023544,3,"2025-09-17T20:10:37.824",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940435,1758139837833,"fUST",-480.0,0.00023545,3,"2025-09-17T20:10:37.833",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940436,1758139837842,"fUST",-500.0,0.00023573,2,"2025-09-17T20:10:37.842",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940437,1758139837851,"fUST",-500.0,0.00023573,2,"2025-09-17T20:10:37.851",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940438,1758139837860,"fUST",-500.0,0.00023573,2,"2025-09-17T20:10:37.860",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940439,1758139837870,"fUST",-500.0,0.00023573,2,"2025-09-17T20:10:37.870",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940440,1758139837879,"fUST",-500.0,0.00023573,2,"2025-09-17T20:10:37.879",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940441,1758139837888,"fUST",-614.31138125,0.00023574,2,"2025-09-17T20:10:37.888",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940442,1758139837897,"fUST",-461.3,0.00023595,3,"2025-09-17T20:10:37.897",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940443,1758139837907,"fUST",-922.6,0.00023713,3,"2025-09-17T20:10:37.907",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940444,1758139837915,"fUST",-168.0,0.00023722,2,"2025-09-17T20:10:37.915",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940445,1758139837925,"fUST",-3646.14847923,0.00023723,2,"2025-09-17T20:10:37.925",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940446,1758139837934,"fUST",-300.0,0.00023727,20,"2025-09-17T20:10:37.934",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940447,1758139837943,"fUST",-300.0,0.00023727,20,"2025-09-17T20:10:37.943",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940448,1758139837952,"fUST",-300.0,0.00023729,20,"2025-09-17T20:10:37.952",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940449,1758139837961,"fUST",-168.0,0.00023729,2,"2025-09-17T20:10:37.961",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940450,1758139837970,"fUST",-409.54,0.0002381,3,"2025-09-17T20:10:37.970",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940451,1758139837978,"fUST",-480.0,0.0002381,3,"2025-09-17T20:10:37.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940452,1758139837987,"fUST",-654.32,0.0002381,3,"2025-09-17T20:10:37.987",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940453,1758139837997,"fUST",-480.0,0.0002381,3,"2025-09-17T20:10:37.997",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940454,1758139838005,"fUST",-480.0,0.0002381,3,"2025-09-17T20:10:38.005",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940455,1758139838014,"fUST",-483.75,0.00023812,3,"2025-09-17T20:10:38.014",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940456,1758139838023,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.023",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940457,1758139838032,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.032",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940458,1758139838041,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.041",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940459,1758139838050,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.050",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940460,1758139838059,"fUST",-531.94,0.00023812,3,"2025-09-17T20:10:38.059",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940461,1758139838068,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.068",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940462,1758139838077,"fUST",-516.74,0.00023812,3,"2025-09-17T20:10:38.077",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940463,1758139838086,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.086",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940464,1758139838095,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.095",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940465,1758139838104,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.104",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940466,1758139838114,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.114",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940467,1758139838123,"fUST",-406.81,0.00023812,3,"2025-09-17T20:10:38.123",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940468,1758139838132,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.132",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940469,1758139838141,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.141",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940470,1758139838150,"fUST",-424.54866268,0.00023812,3,"2025-09-17T20:10:38.150",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940471,1758139838160,"fUST",-300.6,0.00023812,3,"2025-09-17T20:10:38.160",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940472,1758139838170,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.170",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940473,1758139838179,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.179",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940474,1758139838188,"fUST",-1017.83,0.00023812,3,"2025-09-17T20:10:38.188",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940475,1758139838198,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.198",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940476,1758139838207,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.207",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940477,1758139838216,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.216",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940478,1758139838225,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.225",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940479,1758139838234,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.234",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940480,1758139838244,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.244",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940481,1758139838254,"fUST",-532.09,0.00023812,3,"2025-09-17T20:10:38.254",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940482,1758139838263,"fUST",-506.13,0.00023812,3,"2025-09-17T20:10:38.263",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940483,1758139838272,"fUST",-278.88,0.00023812,3,"2025-09-17T20:10:38.272",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940484,1758139838281,"fUST",-344.97,0.00023812,3,"2025-09-17T20:10:38.281",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940485,1758139838291,"fUST",-221.11,0.00023812,3,"2025-09-17T20:10:38.291",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940486,1758139838301,"fUST",-616.12,0.00023812,3,"2025-09-17T20:10:38.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940487,1758139838310,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940488,1758139838319,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940489,1758139838329,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.329",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940490,1758139838338,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.338",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940491,1758139838348,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.348",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940492,1758139838357,"fUST",-480.0,0.00023812,3,"2025-09-17T20:10:38.357",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940493,1758139838366,"fUST",-580.55,0.00023812,3,"2025-09-17T20:10:38.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940494,1758139838375,"fUST",-486.14,0.00023812,3,"2025-09-17T20:10:38.375",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940495,1758139838385,"fUST",-480.0,0.00023813,3,"2025-09-17T20:10:38.385",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940496,1758139838394,"fUST",-480.0,0.00023813,3,"2025-09-17T20:10:38.394",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940497,1758139838403,"fUST",-480.0,0.00023814,3,"2025-09-17T20:10:38.403",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940498,1758139838412,"fUST",-293.33,0.00023815,3,"2025-09-17T20:10:38.412",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940499,1758139838421,"fUST",-150.7,0.00023815,3,"2025-09-17T20:10:38.421",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940500,1758139838430,"fUST",-480.23,0.00023815,3,"2025-09-17T20:10:38.430",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940501,1758139838439,"fUST",-1633.08,0.00023815,3,"2025-09-17T20:10:38.439",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940502,1758139838448,"fUST",-480.0,0.00023815,3,"2025-09-17T20:10:38.448",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940503,1758139838457,"fUST",-818.63,0.00023815,3,"2025-09-17T20:10:38.457",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940504,1758139838467,"fUST",-480.0,0.00023816,3,"2025-09-17T20:10:38.467",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940505,1758139838476,"fUST",-490.67,0.00023816,3,"2025-09-17T20:10:38.476",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940506,1758139838485,"fUST",-480.0,0.00023819,3,"2025-09-17T20:10:38.485",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940507,1758139838493,"fUST",-160.0,0.00023836,2,"2025-09-17T20:10:38.493",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940508,1758139838502,"fUST",-160.0,0.00023836,2,"2025-09-17T20:10:38.502",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940509,1758139838511,"fUST",-160.0,0.00023836,2,"2025-09-17T20:10:38.511",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940510,1758139838520,"fUST",-160.0,0.00023837,2,"2025-09-17T20:10:38.520",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940511,1758139838529,"fUST",-160.0,0.00023837,2,"2025-09-17T20:10:38.529",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940512,1758139838538,"fUST",-847.79063332,0.00023837,2,"2025-09-17T20:10:38.538",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940513,1758139838548,"fUST",-160.0,0.00023837,2,"2025-09-17T20:10:38.548",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940514,1758139838557,"fUST",-233.34517135,0.00023837,2,"2025-09-17T20:10:38.557",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940515,1758139838566,"fUST",-168.0,0.00023926,2,"2025-09-17T20:10:38.566",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940516,1758139838576,"fUST",-614.31138125,0.00023984,2,"2025-09-17T20:10:38.576",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940517,1758139838585,"fUST",-600.0,0.0002401,20,"2025-09-17T20:10:38.585",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940518,1758139838594,"fUST",-347.0,0.00024042,2,"2025-09-17T20:10:38.594",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940519,1758139838604,"fUST",-480.0,0.00024084,3,"2025-09-17T20:10:38.604",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940520,1758139838613,"fUST",-654.32,0.00024084,3,"2025-09-17T20:10:38.613",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940521,1758139838623,"fUST",-480.0,0.00024084,3,"2025-09-17T20:10:38.623",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940522,1758139838633,"fUST",-480.0,0.00024084,3,"2025-09-17T20:10:38.633",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940523,1758139838643,"fUST",-465.71,0.00024086,3,"2025-09-17T20:10:38.643",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940524,1758139838652,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.652",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940525,1758139838661,"fUST",-397.81417535,0.00024086,3,"2025-09-17T20:10:38.661",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940526,1758139838670,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.670",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940527,1758139838679,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.679",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940528,1758139838689,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.689",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940529,1758139838699,"fUST",-298.14,0.00024086,3,"2025-09-17T20:10:38.699",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940530,1758139838709,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.709",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940531,1758139838718,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.718",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940532,1758139838729,"fUST",-207.95,0.00024086,3,"2025-09-17T20:10:38.729",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940533,1758139838739,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.739",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940534,1758139838749,"fUST",-622.49,0.00024086,3,"2025-09-17T20:10:38.749",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940535,1758139838758,"fUST",-1017.83,0.00024086,3,"2025-09-17T20:10:38.758",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940536,1758139838769,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.769",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940537,1758139838779,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.779",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940538,1758139838789,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.789",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940539,1758139838800,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.800",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940540,1758139838809,"fUST",-356.92,0.00024086,3,"2025-09-17T20:10:38.809",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940541,1758139838818,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.818",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940542,1758139838828,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.828",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940543,1758139838838,"fUST",-616.12,0.00024086,3,"2025-09-17T20:10:38.838",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940544,1758139838847,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.847",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940545,1758139838857,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.857",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940546,1758139838866,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.866",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940547,1758139838875,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.875",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940548,1758139838884,"fUST",-480.0,0.00024086,3,"2025-09-17T20:10:38.884",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940549,1758139838894,"fUST",-580.55,0.00024086,3,"2025-09-17T20:10:38.894",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940550,1758139838903,"fUST",-486.14,0.00024086,3,"2025-09-17T20:10:38.903",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940551,1758139838912,"fUST",-480.0,0.00024087,3,"2025-09-17T20:10:38.912",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940552,1758139838921,"fUST",-480.0,0.00024087,3,"2025-09-17T20:10:38.921",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940553,1758139838930,"fUST",-480.0,0.00024088,3,"2025-09-17T20:10:38.930",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940554,1758139838940,"fUST",-1633.08,0.00024089,3,"2025-09-17T20:10:38.940",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940555,1758139838949,"fUST",-480.0,0.00024089,3,"2025-09-17T20:10:38.949",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940556,1758139838958,"fUST",-818.63,0.00024089,3,"2025-09-17T20:10:38.958",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940557,1758139838967,"fUST",-480.0,0.0002409,3,"2025-09-17T20:10:38.967",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940558,1758139838976,"fUST",-490.67,0.0002409,3,"2025-09-17T20:10:38.976",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940559,1758139838985,"fUST",-480.0,0.00024093,3,"2025-09-17T20:10:38.985",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940560,1758139838994,"fUST",-500.0,0.00024121,2,"2025-09-17T20:10:38.994",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940561,1758139839003,"fUST",-1000.0,0.00024121,2,"2025-09-17T20:10:39.003",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940562,1758139839012,"fUST",-510.51901283,0.00024121,2,"2025-09-17T20:10:39.012",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940563,1758139839021,"fUST",-313.69557614,0.0002428,2,"2025-09-17T20:10:39.021",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940564,1758139839030,"fUST",-160.0,0.00024308,3,"2025-09-17T20:10:39.030",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940565,1758139839040,"fUST",-168.0,0.00024329,2,"2025-09-17T20:10:39.040",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940566,1758139839051,"fUST",-480.0,0.00024358,3,"2025-09-17T20:10:39.051",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940567,1758139839061,"fUST",-654.32,0.00024358,3,"2025-09-17T20:10:39.061",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940568,1758139839070,"fUST",-480.0,0.00024358,3,"2025-09-17T20:10:39.070",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940569,1758139839079,"fUST",-480.0,0.00024358,3,"2025-09-17T20:10:39.079",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940570,1758139839089,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.089",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940571,1758139839098,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.098",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940572,1758139839107,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.107",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940573,1758139839116,"fUST",-492.64902287,0.0002436,3,"2025-09-17T20:10:39.116",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940574,1758139839125,"fUST",-310.6,0.0002436,3,"2025-09-17T20:10:39.125",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940575,1758139839134,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.134",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940576,1758139839144,"fUST",-32.77491853,0.0002436,3,"2025-09-17T20:10:39.144",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940577,1758139839158,"fUST",-447.22508147,0.0002436,3,"2025-09-17T20:10:39.158",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940578,1758139839167,"fUST",-1017.83,0.0002436,3,"2025-09-17T20:10:39.167",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940579,1758139839176,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.176",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940580,1758139839185,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.185",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940581,1758139839195,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.195",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940582,1758139839205,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.205",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940583,1758139839214,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.214",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940584,1758139839223,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.223",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940585,1758139839234,"fUST",-616.12,0.0002436,3,"2025-09-17T20:10:39.234",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940586,1758139839244,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.244",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940587,1758139839253,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.253",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940588,1758139839262,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.262",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940589,1758139839273,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.273",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940590,1758139839283,"fUST",-480.0,0.0002436,3,"2025-09-17T20:10:39.283",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940591,1758139839291,"fUST",-580.55,0.0002436,3,"2025-09-17T20:10:39.291",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940592,1758139839301,"fUST",-486.14,0.0002436,3,"2025-09-17T20:10:39.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940593,1758139839310,"fUST",-480.0,0.00024361,3,"2025-09-17T20:10:39.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940594,1758139839319,"fUST",-197.81,0.00024361,3,"2025-09-17T20:10:39.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940595,1758139839330,"fUST",-1633.08,0.00024363,3,"2025-09-17T20:10:39.330",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940596,1758139839339,"fUST",-480.0,0.00024363,3,"2025-09-17T20:10:39.339",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940597,1758139839348,"fUST",-818.63,0.00024363,3,"2025-09-17T20:10:39.348",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940598,1758139839357,"fUST",-480.0,0.00024364,3,"2025-09-17T20:10:39.357",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940599,1758139839366,"fUST",-490.67,0.00024364,3,"2025-09-17T20:10:39.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940600,1758139839378,"fUST",-480.0,0.00024367,3,"2025-09-17T20:10:39.378",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940601,1758139839387,"fUST",-168.0,0.00024377,2,"2025-09-17T20:10:39.387",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940602,1758139839397,"fUST",-614.31138125,0.00024394,2,"2025-09-17T20:10:39.397",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940603,1758139839407,"fUST",-168.0,0.00024447,2,"2025-09-17T20:10:39.407",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940604,1758139839416,"fUST",-168.0,0.00024612,2,"2025-09-17T20:10:39.416",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940605,1758139839428,"fUST",-253.5902475,0.00024626,2,"2025-09-17T20:10:39.428",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940606,1758139839437,"fUST",-480.0,0.00024632,3,"2025-09-17T20:10:39.437",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940608,1758139839447,"fUST",-654.32,0.00024632,3,"2025-09-17T20:10:39.447",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940609,1758139839457,"fUST",-480.0,0.00024632,3,"2025-09-17T20:10:39.457",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940611,1758139839466,"fUST",-480.0,0.00024632,3,"2025-09-17T20:10:39.466",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940613,1758139839475,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.475",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940615,1758139839485,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.485",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940617,1758139839494,"fUST",-214.16,0.00024634,3,"2025-09-17T20:10:39.494",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940619,1758139839503,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.503",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940621,1758139839513,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.513",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940623,1758139839522,"fUST",-1017.83,0.00024634,3,"2025-09-17T20:10:39.522",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940625,1758139839531,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.531",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940627,1758139839541,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.541",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940629,1758139839551,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.551",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940630,1758139839560,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.560",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940631,1758139839570,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.570",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940633,1758139839579,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.579",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940635,1758139839589,"fUST",-616.12,0.00024634,3,"2025-09-17T20:10:39.589",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940637,1758139839598,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.598",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940639,1758139839607,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.607",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940640,1758139839617,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.617",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940641,1758139839627,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.627",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940652,1758139839728,"fUST",-480.0,0.00024634,3,"2025-09-17T20:10:39.728",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940654,1758139839740,"fUST",-580.55,0.00024634,3,"2025-09-17T20:10:39.740",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940656,1758139839750,"fUST",-486.14,0.00024634,3,"2025-09-17T20:10:39.750",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940658,1758139839759,"fUST",-150.0,0.00024635,2,"2025-09-17T20:10:39.759",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940660,1758139839769,"fUST",-480.0,0.00024635,3,"2025-09-17T20:10:39.769",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940662,1758139839780,"fUST",-1633.08,0.00024637,3,"2025-09-17T20:10:39.780",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940663,1758139839791,"fUST",-480.0,0.00024637,3,"2025-09-17T20:10:39.791",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940665,1758139839802,"fUST",-818.63,0.00024637,3,"2025-09-17T20:10:39.802",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940667,1758139839811,"fUST",-546.78,0.00024638,3,"2025-09-17T20:10:39.811",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940669,1758139839821,"fUST",-490.67,0.00024638,3,"2025-09-17T20:10:39.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940671,1758139839830,"fUST",-480.0,0.00024641,3,"2025-09-17T20:10:39.830",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940673,1758139839839,"fUST",-200.0,0.00024657,2,"2025-09-17T20:10:39.839",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940674,1758139839851,"fUST",-168.0,0.00024717,2,"2025-09-17T20:10:39.851",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940676,1758139839860,"fUST",-168.0,0.00024726,2,"2025-09-17T20:10:39.860",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940678,1758139839869,"fUST",-500.0,0.00024773,2,"2025-09-17T20:10:39.869",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940680,1758139839879,"fUST",-407.33933716,0.00024774,2,"2025-09-17T20:10:39.879",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940681,1758139839888,"fUST",-300.0,0.00024795,14,"2025-09-17T20:10:39.888",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940684,1758139839898,"fUST",-2000.0,0.000248,2,"2025-09-17T20:10:39.898",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940686,1758139839907,"fUST",-150.0,0.000248,2,"2025-09-17T20:10:39.907",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940687,1758139839917,"fUST",-3297.29512418,0.00024804,2,"2025-09-17T20:10:39.917",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940689,1758139839926,"fUST",-614.31138125,0.00024804,2,"2025-09-17T20:10:39.926",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940691,1758139839936,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:39.936",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940693,1758139839945,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:39.945",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940695,1758139839954,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:39.954",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940697,1758139839963,"fUST",-614.40903755,0.00024873,2,"2025-09-17T20:10:39.963",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940699,1758139839973,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:39.973",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940701,1758139839982,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:39.982",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940703,1758139839991,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:39.991",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940705,1758139840001,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:40.001",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940707,1758139840011,"fUST",-500.0,0.00024873,2,"2025-09-17T20:10:40.011",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940709,1758139840020,"fUST",-168.0,0.00024892,2,"2025-09-17T20:10:40.020",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940710,1758139840029,"fUST",-160.0,0.00024892,2,"2025-09-17T20:10:40.029",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940711,1758139840038,"fUST",-352.66,0.00024898,3,"2025-09-17T20:10:40.038",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940712,1758139840048,"fUST",-614.29,0.000249,7,"2025-09-17T20:10:40.048",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940713,1758139840057,"fUST",-143452.11103985,0.000249,2,"2025-09-17T20:10:40.057",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940714,1758139840069,"fUST",-516299.70990215,0.000249,2,"2025-09-17T20:10:40.069",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940715,1758139840078,"fUST",-461.3,0.00024904,3,"2025-09-17T20:10:40.078",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940716,1758139840089,"fUST",-389.6128514,0.00024904,2,"2025-09-17T20:10:40.089",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940717,1758139840100,"fUST",-389.6128514,0.00024904,2,"2025-09-17T20:10:40.100",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940718,1758139840109,"fUST",-389.6128514,0.00024904,2,"2025-09-17T20:10:40.109",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940719,1758139840118,"fUST",-389.6128514,0.00024904,2,"2025-09-17T20:10:40.118",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940720,1758139840128,"fUST",-480.0,0.00024906,3,"2025-09-17T20:10:40.128",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940721,1758139840137,"fUST",-654.32,0.00024906,3,"2025-09-17T20:10:40.137",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940722,1758139840147,"fUST",-480.0,0.00024906,3,"2025-09-17T20:10:40.147",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940723,1758139840156,"fUST",-480.0,0.00024906,3,"2025-09-17T20:10:40.156",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940724,1758139840166,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.166",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940725,1758139840175,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.175",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940726,1758139840184,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.184",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940727,1758139840193,"fUST",-183.18,0.00024908,3,"2025-09-17T20:10:40.193",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940728,1758139840203,"fUST",-1017.83,0.00024908,3,"2025-09-17T20:10:40.203",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940729,1758139840216,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.216",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940730,1758139840227,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940731,1758139840238,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.238",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940732,1758139840248,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.248",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940733,1758139840257,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.257",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940734,1758139840269,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.269",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940735,1758139840279,"fUST",-616.12,0.00024908,3,"2025-09-17T20:10:40.279",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940736,1758139840290,"fUST",-221.03,0.00024908,3,"2025-09-17T20:10:40.290",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940737,1758139840301,"fUST",-349.0230414,0.00024908,3,"2025-09-17T20:10:40.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940738,1758139840310,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940739,1758139840320,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.320",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940740,1758139840329,"fUST",-480.0,0.00024908,3,"2025-09-17T20:10:40.329",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940741,1758139840338,"fUST",-580.55,0.00024908,3,"2025-09-17T20:10:40.338",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940742,1758139840348,"fUST",-486.14,0.00024908,3,"2025-09-17T20:10:40.348",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940743,1758139840357,"fUST",-480.0,0.00024909,3,"2025-09-17T20:10:40.357",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940744,1758139840366,"fUST",-1633.08,0.00024911,3,"2025-09-17T20:10:40.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940745,1758139840375,"fUST",-480.0,0.00024911,3,"2025-09-17T20:10:40.375",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940746,1758139840385,"fUST",-818.63,0.00024911,3,"2025-09-17T20:10:40.385",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940747,1758139840394,"fUST",-490.67,0.00024912,3,"2025-09-17T20:10:40.394",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940748,1758139840404,"fUST",-480.0,0.00024915,3,"2025-09-17T20:10:40.404",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940749,1758139840413,"fUST",-922.6,0.00024965,3,"2025-09-17T20:10:40.413",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940750,1758139840422,"fUST",-1837.0,0.0002497,2,"2025-09-17T20:10:40.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940751,1758139840431,"fUST",-82303.74313714,0.0002499,2,"2025-09-17T20:10:40.431",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940752,1758139840441,"fUST",-1845.2,0.00025083,3,"2025-09-17T20:10:40.441",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940753,1758139840450,"fUST",-168.0,0.00025089,2,"2025-09-17T20:10:40.450",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940754,1758139840460,"fUST",-150.0,0.00025107,2,"2025-09-17T20:10:40.460",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940755,1758139840469,"fUST",-480.0,0.0002518,3,"2025-09-17T20:10:40.469",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940756,1758139840478,"fUST",-654.32,0.0002518,3,"2025-09-17T20:10:40.478",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940757,1758139840487,"fUST",-416.82,0.0002518,3,"2025-09-17T20:10:40.487",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940758,1758139840497,"fUST",-480.0,0.0002518,3,"2025-09-17T20:10:40.497",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940759,1758139840506,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.506",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940760,1758139840516,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.516",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940761,1758139840525,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.525",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940762,1758139840535,"fUST",-1017.83,0.00025182,3,"2025-09-17T20:10:40.535",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940763,1758139840547,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.547",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940764,1758139840556,"fUST",-166.74,0.00025182,3,"2025-09-17T20:10:40.556",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940765,1758139840575,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.575",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940766,1758139840584,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.584",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940767,1758139840593,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.593",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940768,1758139840602,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.602",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940769,1758139840611,"fUST",-616.12,0.00025182,3,"2025-09-17T20:10:40.611",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940770,1758139840621,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.621",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940771,1758139840630,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.630",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940772,1758139840639,"fUST",-480.0,0.00025182,3,"2025-09-17T20:10:40.639",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940773,1758139840648,"fUST",-580.55,0.00025182,3,"2025-09-17T20:10:40.648",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940774,1758139840657,"fUST",-486.14,0.00025182,3,"2025-09-17T20:10:40.657",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940775,1758139840667,"fUST",-168.0,0.00025183,2,"2025-09-17T20:10:40.667",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940776,1758139840676,"fUST",-480.0,0.00025183,3,"2025-09-17T20:10:40.676",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940777,1758139840685,"fUST",-1633.08,0.00025185,3,"2025-09-17T20:10:40.685",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940778,1758139840696,"fUST",-480.0,0.00025185,3,"2025-09-17T20:10:40.696",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940779,1758139840707,"fUST",-818.63,0.00025185,3,"2025-09-17T20:10:40.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940780,1758139840717,"fUST",-490.67,0.00025186,3,"2025-09-17T20:10:40.717",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940781,1758139840726,"fUST",-480.0,0.00025189,3,"2025-09-17T20:10:40.726",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940782,1758139840735,"fUST",-420.0,0.00025244,2,"2025-09-17T20:10:40.735",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940783,1758139840746,"fUST",-420.0,0.00025244,2,"2025-09-17T20:10:40.746",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940784,1758139840755,"fUST",-168.0,0.00025293,2,"2025-09-17T20:10:40.755",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940785,1758139840764,"fUST",-1000.0,0.00025321,2,"2025-09-17T20:10:40.764",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940786,1758139840774,"fUST",-434.0,0.00025361,2,"2025-09-17T20:10:40.774",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940787,1758139840783,"fUST",-181.08010149,0.00025418,2,"2025-09-17T20:10:40.783",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940788,1758139840792,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:10:40.792",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940789,1758139840803,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:10:40.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940790,1758139840813,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:10:40.813",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940791,1758139840822,"fUST",-500.0,0.00025421,2,"2025-09-17T20:10:40.822",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940792,1758139840831,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:10:40.831",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940793,1758139840841,"fUST",-260.0,0.0002544,2,"2025-09-17T20:10:40.841",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940794,1758139840850,"fUST",-480.0,0.00025454,3,"2025-09-17T20:10:40.850",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940795,1758139840859,"fUST",-654.32,0.00025454,3,"2025-09-17T20:10:40.859",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940796,1758139840868,"fUST",-480.0,0.00025454,3,"2025-09-17T20:10:40.868",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940797,1758139840877,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.877",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940798,1758139840887,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.887",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940799,1758139840895,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.895",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940800,1758139840905,"fUST",-1017.83,0.00025456,3,"2025-09-17T20:10:40.905",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940801,1758139840914,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.914",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940802,1758139840923,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.923",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940803,1758139840933,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.933",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940804,1758139840942,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.942",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940805,1758139840952,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.952",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940806,1758139840961,"fUST",-616.12,0.00025456,3,"2025-09-17T20:10:40.961",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940807,1758139840970,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.970",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940808,1758139840980,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.980",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940809,1758139840989,"fUST",-480.0,0.00025456,3,"2025-09-17T20:10:40.989",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940810,1758139840998,"fUST",-580.55,0.00025456,3,"2025-09-17T20:10:40.998",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940811,1758139841007,"fUST",-486.14,0.00025456,3,"2025-09-17T20:10:41.007",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940812,1758139841017,"fUST",-480.0,0.00025457,3,"2025-09-17T20:10:41.017",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940813,1758139841026,"fUST",-1633.08,0.00025459,3,"2025-09-17T20:10:41.026",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940814,1758139841035,"fUST",-480.0,0.00025459,3,"2025-09-17T20:10:41.035",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940815,1758139841044,"fUST",-818.63,0.00025459,3,"2025-09-17T20:10:41.044",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940816,1758139841055,"fUST",-490.67,0.0002546,3,"2025-09-17T20:10:41.055",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940817,1758139841064,"fUST",-480.0,0.00025463,3,"2025-09-17T20:10:41.064",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940818,1758139841073,"fUST",-174.59529715,0.00025634,2,"2025-09-17T20:10:41.073",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940819,1758139841082,"fUST",-168.0,0.00025634,2,"2025-09-17T20:10:41.082",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940820,1758139841091,"fUST",-168.0,0.00025683,2,"2025-09-17T20:10:41.091",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940821,1758139841102,"fUST",-480.0,0.00025728,3,"2025-09-17T20:10:41.102",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940822,1758139841111,"fUST",-654.32,0.00025728,3,"2025-09-17T20:10:41.111",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940823,1758139841120,"fUST",-480.0,0.00025728,3,"2025-09-17T20:10:41.120",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940824,1758139841130,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.130",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940825,1758139841139,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.139",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940826,1758139841149,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.149",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940827,1758139841158,"fUST",-1017.83,0.0002573,3,"2025-09-17T20:10:41.158",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940828,1758139841168,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.168",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940829,1758139841177,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.177",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940830,1758139841187,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.187",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940831,1758139841196,"fUST",-480.0,0.0002573,3,"2025-09-17T20:10:41.196",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940832,1758139841205,"fUST",-616.12,0.0002573,3,"2025-09-17T20:10:41.205",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940833,1758139841214,"fUST",-188.26,0.0002573,3,"2025-09-17T20:10:41.214",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940834,1758139841223,"fUST",-578.56,0.0002573,3,"2025-09-17T20:10:41.223",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940835,1758139841233,"fUST",-580.55,0.0002573,3,"2025-09-17T20:10:41.233",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940836,1758139841242,"fUST",-486.14,0.0002573,3,"2025-09-17T20:10:41.242",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940837,1758139841252,"fUST",-480.0,0.00025731,3,"2025-09-17T20:10:41.252",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940838,1758139841261,"fUST",-1633.08,0.00025733,3,"2025-09-17T20:10:41.261",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940839,1758139841271,"fUST",-480.0,0.00025733,3,"2025-09-17T20:10:41.271",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940840,1758139841281,"fUST",-818.63,0.00025733,3,"2025-09-17T20:10:41.281",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940841,1758139841290,"fUST",-490.67,0.00025734,3,"2025-09-17T20:10:41.290",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940842,1758139841301,"fUST",-480.0,0.00025737,3,"2025-09-17T20:10:41.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940843,1758139841310,"fUST",-347.0,0.00025739,2,"2025-09-17T20:10:41.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940844,1758139841319,"fUST",-2000.0,0.000258,2,"2025-09-17T20:10:41.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940845,1758139841329,"fUST",-168.0,0.00025823,2,"2025-09-17T20:10:41.329",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940846,1758139841338,"fUST",-347.0,0.0002583,2,"2025-09-17T20:10:41.338",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940847,1758139841347,"fUST",-1500.0,0.00025868,2,"2025-09-17T20:10:41.347",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940848,1758139841356,"fUST",-372.54150745,0.00025968,2,"2025-09-17T20:10:41.356",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940849,1758139841365,"fUST",-1204.1867647,0.00025968,2,"2025-09-17T20:10:41.365",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940850,1758139841375,"fUST",-1000.0,0.00025968,2,"2025-09-17T20:10:41.375",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940851,1758139841383,"fUST",-1500.0,0.00025968,2,"2025-09-17T20:10:41.383",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940852,1758139841393,"fUST",-360.0,0.00025988,2,"2025-09-17T20:10:41.393",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940853,1758139841402,"fUST",-480.0,0.00026002,3,"2025-09-17T20:10:41.402",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940854,1758139841411,"fUST",-654.32,0.00026002,3,"2025-09-17T20:10:41.411",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940855,1758139841420,"fUST",-480.0,0.00026002,3,"2025-09-17T20:10:41.420",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940856,1758139841429,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.429",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940857,1758139841439,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.439",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940858,1758139841448,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.448",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940859,1758139841457,"fUST",-1017.83,0.00026004,3,"2025-09-17T20:10:41.457",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940860,1758139841467,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.467",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940861,1758139841476,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.476",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940862,1758139841485,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.485",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940863,1758139841495,"fUST",-480.0,0.00026004,3,"2025-09-17T20:10:41.495",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940864,1758139841504,"fUST",-616.12,0.00026004,3,"2025-09-17T20:10:41.504",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940865,1758139841513,"fUST",-580.55,0.00026004,3,"2025-09-17T20:10:41.513",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940866,1758139841523,"fUST",-486.14,0.00026004,3,"2025-09-17T20:10:41.523",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940867,1758139841532,"fUST",-480.0,0.00026005,3,"2025-09-17T20:10:41.532",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940868,1758139841541,"fUST",-1633.08,0.00026007,3,"2025-09-17T20:10:41.541",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940869,1758139841552,"fUST",-480.0,0.00026007,3,"2025-09-17T20:10:41.552",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940870,1758139841561,"fUST",-818.63,0.00026007,3,"2025-09-17T20:10:41.561",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940871,1758139841571,"fUST",-490.67,0.00026008,3,"2025-09-17T20:10:41.571",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940872,1758139841580,"fUST",-480.0,0.00026011,3,"2025-09-17T20:10:41.580",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940873,1758139841589,"fUST",-3108.38,0.00026027,4,"2025-09-17T20:10:41.589",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940874,1758139841599,"fUST",-160.0,0.00026154,4,"2025-09-17T20:10:41.599",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940875,1758139841608,"fUST",-168.0,0.00026165,2,"2025-09-17T20:10:41.608",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940876,1758139841618,"fUST",-150.0,0.00026225,2,"2025-09-17T20:10:41.618",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940877,1758139841627,"fUST",-480.0,0.00026276,3,"2025-09-17T20:10:41.627",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940878,1758139841636,"fUST",-654.32,0.00026276,3,"2025-09-17T20:10:41.636",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940879,1758139841645,"fUST",-480.0,0.00026276,3,"2025-09-17T20:10:41.645",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940880,1758139841655,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.655",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940881,1758139841665,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.665",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940882,1758139841674,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.674",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940883,1758139841683,"fUST",-1017.83,0.00026278,3,"2025-09-17T20:10:41.683",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940884,1758139841694,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.694",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940885,1758139841707,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940886,1758139841716,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.716",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940887,1758139841748,"fUST",-480.0,0.00026278,3,"2025-09-17T20:10:41.748",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940888,1758139841758,"fUST",-616.12,0.00026278,3,"2025-09-17T20:10:41.758",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940889,1758139841767,"fUST",-580.55,0.00026278,3,"2025-09-17T20:10:41.767",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940890,1758139841777,"fUST",-486.14,0.00026278,3,"2025-09-17T20:10:41.777",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940891,1758139841787,"fUST",-600.0,0.00026279,3,"2025-09-17T20:10:41.787",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940892,1758139841796,"fUST",-1633.08,0.00026281,3,"2025-09-17T20:10:41.796",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940893,1758139841806,"fUST",-480.0,0.00026281,3,"2025-09-17T20:10:41.806",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940894,1758139841815,"fUST",-490.67,0.00026282,3,"2025-09-17T20:10:41.815",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940895,1758139841825,"fUST",-480.0,0.00026285,3,"2025-09-17T20:10:41.825",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940896,1758139841834,"fUST",-720.0,0.00026411,20,"2025-09-17T20:10:41.834",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940897,1758139841844,"fUST",-2000.0,0.00026416,2,"2025-09-17T20:10:41.844",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940898,1758139841854,"fUST",-156.66,0.00026421,2,"2025-09-17T20:10:41.854",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940899,1758139841863,"fUST",-2000.0,0.00026516,2,"2025-09-17T20:10:41.863",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940900,1758139841872,"fUST",-460.0,0.00026536,2,"2025-09-17T20:10:41.872",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940901,1758139841881,"fUST",-480.0,0.0002655,3,"2025-09-17T20:10:41.881",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940902,1758139841891,"fUST",-654.32,0.0002655,3,"2025-09-17T20:10:41.891",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940903,1758139841900,"fUST",-480.0,0.0002655,3,"2025-09-17T20:10:41.900",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940904,1758139841909,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.909",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940905,1758139841919,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.919",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940906,1758139841928,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.928",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940907,1758139841937,"fUST",-1017.83,0.00026552,3,"2025-09-17T20:10:41.937",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940908,1758139841947,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.947",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940909,1758139841956,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.956",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940910,1758139841965,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.965",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940911,1758139841975,"fUST",-480.0,0.00026552,3,"2025-09-17T20:10:41.975",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940912,1758139841984,"fUST",-616.12,0.00026552,3,"2025-09-17T20:10:41.984",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940913,1758139841994,"fUST",-580.55,0.00026552,3,"2025-09-17T20:10:41.994",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940914,1758139842003,"fUST",-486.14,0.00026552,3,"2025-09-17T20:10:42.003",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940915,1758139842013,"fUST",-1633.08,0.00026555,3,"2025-09-17T20:10:42.013",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940916,1758139842022,"fUST",-268.61735977,0.00026555,3,"2025-09-17T20:10:42.022",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940917,1758139842032,"fUST",-490.67,0.00026556,3,"2025-09-17T20:10:42.032",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940918,1758139842041,"fUST",-480.0,0.00026559,3,"2025-09-17T20:10:42.041",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940919,1758139842053,"fUST",-2074.31,0.00026626,2,"2025-09-17T20:10:42.053",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940920,1758139842063,"fUST",-1075.199999,0.000268,2,"2025-09-17T20:10:42.063",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940921,1758139842072,"fUST",-228.79513506,0.00026824,3,"2025-09-17T20:10:42.072",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940922,1758139842081,"fUST",-654.32,0.00026824,3,"2025-09-17T20:10:42.081",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940923,1758139842091,"fUST",-480.0,0.00026824,3,"2025-09-17T20:10:42.091",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940924,1758139842100,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.100",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940925,1758139842109,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.109",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940926,1758139842118,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.118",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940927,1758139842128,"fUST",-1017.83,0.00026826,3,"2025-09-17T20:10:42.128",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940928,1758139842137,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.137",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940929,1758139842146,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.146",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940930,1758139842157,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.157",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940931,1758139842167,"fUST",-480.0,0.00026826,3,"2025-09-17T20:10:42.167",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940932,1758139842176,"fUST",-616.12,0.00026826,3,"2025-09-17T20:10:42.176",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940933,1758139842185,"fUST",-580.55,0.00026826,3,"2025-09-17T20:10:42.185",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940934,1758139842195,"fUST",-486.14,0.00026826,3,"2025-09-17T20:10:42.195",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940935,1758139842205,"fUST",-1633.08,0.00026829,3,"2025-09-17T20:10:42.205",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940936,1758139842214,"fUST",-490.67,0.0002683,3,"2025-09-17T20:10:42.214",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940937,1758139842224,"fUST",-480.0,0.00026833,3,"2025-09-17T20:10:42.224",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940938,1758139842233,"fUST",-1210.84331519,0.00026964,2,"2025-09-17T20:10:42.233",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940939,1758139842242,"fUST",-2500.0,0.00027064,2,"2025-09-17T20:10:42.242",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940940,1758139842252,"fUST",-560.0,0.00027084,2,"2025-09-17T20:10:42.252",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940941,1758139842261,"fUST",-654.32,0.00027098,3,"2025-09-17T20:10:42.261",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940942,1758139842270,"fUST",-480.0,0.00027098,3,"2025-09-17T20:10:42.270",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940943,1758139842280,"fUST",-614.29,0.000271,7,"2025-09-17T20:10:42.280",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940944,1758139842290,"fUST",-480.0,0.000271,3,"2025-09-17T20:10:42.290",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940945,1758139842300,"fUST",-480.0,0.000271,3,"2025-09-17T20:10:42.300",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940946,1758139842309,"fUST",-480.0,0.000271,3,"2025-09-17T20:10:42.309",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940947,1758139842319,"fUST",-1017.83,0.000271,3,"2025-09-17T20:10:42.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940948,1758139842328,"fUST",-497.76011758,0.000271,3,"2025-09-17T20:10:42.328",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940949,1758139842337,"fUST",-480.0,0.000271,3,"2025-09-17T20:10:42.337",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940950,1758139842346,"fUST",-480.0,0.000271,3,"2025-09-17T20:10:42.346",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940951,1758139842355,"fUST",-480.0,0.000271,3,"2025-09-17T20:10:42.355",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940952,1758139842365,"fUST",-616.12,0.000271,3,"2025-09-17T20:10:42.365",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940953,1758139842374,"fUST",-580.55,0.000271,3,"2025-09-17T20:10:42.374",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940955,1758139842384,"fUST",-486.14,0.000271,3,"2025-09-17T20:10:42.384",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940956,1758139842393,"fUST",-1633.08,0.00027103,3,"2025-09-17T20:10:42.393",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940957,1758139842403,"fUST",-490.67,0.00027104,3,"2025-09-17T20:10:42.403",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940958,1758139842412,"fUST",-480.0,0.00027107,3,"2025-09-17T20:10:42.412",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940959,1758139842422,"fUST",-1000.0,0.0002713,5,"2025-09-17T20:10:42.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940960,1758139842432,"fUST",-1627.72799128,0.00027218,2,"2025-09-17T20:10:42.432",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940961,1758139842443,"fUST",-654.32,0.00027372,3,"2025-09-17T20:10:42.443",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940962,1758139842453,"fUST",-480.0,0.00027372,3,"2025-09-17T20:10:42.453",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940963,1758139842464,"fUST",-480.0,0.00027374,3,"2025-09-17T20:10:42.464",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940964,1758139842473,"fUST",-480.0,0.00027374,3,"2025-09-17T20:10:42.473",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940965,1758139842483,"fUST",-480.0,0.00027374,3,"2025-09-17T20:10:42.483",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940967,1758139842492,"fUST",-1017.83,0.00027374,3,"2025-09-17T20:10:42.492",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940969,1758139842501,"fUST",-186.11795616,0.00027374,3,"2025-09-17T20:10:42.501",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940971,1758139842511,"fUST",-569.2478231,0.00027374,3,"2025-09-17T20:10:42.511",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940972,1758139842521,"fUST",-480.0,0.00027374,3,"2025-09-17T20:10:42.521",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940973,1758139842530,"fUST",-616.12,0.00027374,3,"2025-09-17T20:10:42.530",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940974,1758139842539,"fUST",-580.55,0.00027374,3,"2025-09-17T20:10:42.539",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940975,1758139842549,"fUST",-486.14,0.00027374,3,"2025-09-17T20:10:42.549",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940976,1758139842559,"fUST",-300.0,0.00027375,5,"2025-09-17T20:10:42.559",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940977,1758139842568,"fUST",-1633.08,0.00027377,3,"2025-09-17T20:10:42.568",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940978,1758139842579,"fUST",-490.67,0.00027378,3,"2025-09-17T20:10:42.579",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940979,1758139842589,"fUST",-480.0,0.00027381,3,"2025-09-17T20:10:42.589",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940980,1758139842598,"fUST",-154.24208825,0.00027397,2,"2025-09-17T20:10:42.598",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940981,1758139842607,"fUST",-587.0,0.00027397,2,"2025-09-17T20:10:42.607",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940982,1758139842617,"fUST",-587.0,0.00027397,2,"2025-09-17T20:10:42.617",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940983,1758139842626,"fUST",-1500.0,0.00027397,2,"2025-09-17T20:10:42.626",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940984,1758139842635,"fUST",-160.77173361,0.00027397,2,"2025-09-17T20:10:42.635",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940985,1758139842645,"fUST",-3297.29512417,0.000275,2,"2025-09-17T20:10:42.645",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940986,1758139842655,"fUST",-600.0,0.0002756,2,"2025-09-17T20:10:42.655",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940987,1758139842664,"fUST",-156.74,0.0002757,15,"2025-09-17T20:10:42.664",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940988,1758139842674,"fUST",-152.51,0.0002757,15,"2025-09-17T20:10:42.674",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940989,1758139842683,"fUST",-3000.0,0.00027612,5,"2025-09-17T20:10:42.683",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940990,1758139842695,"fUST",-660.0,0.00027632,2,"2025-09-17T20:10:42.695",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940991,1758139842705,"fUST",-654.32,0.00027646,3,"2025-09-17T20:10:42.705",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940992,1758139842715,"fUST",-480.0,0.00027646,3,"2025-09-17T20:10:42.715",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940993,1758139842724,"fUST",-480.0,0.00027648,3,"2025-09-17T20:10:42.724",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940994,1758139842735,"fUST",-480.0,0.00027648,3,"2025-09-17T20:10:42.735",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940995,1758139842744,"fUST",-480.0,0.00027648,3,"2025-09-17T20:10:42.744",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940996,1758139842754,"fUST",-1017.83,0.00027648,3,"2025-09-17T20:10:42.754",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940997,1758139842764,"fUST",-480.0,0.00027648,3,"2025-09-17T20:10:42.764",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940998,1758139842774,"fUST",-616.12,0.00027648,3,"2025-09-17T20:10:42.774",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385940999,1758139842784,"fUST",-580.55,0.00027648,3,"2025-09-17T20:10:42.784",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941000,1758139842793,"fUST",-1633.08,0.00027651,3,"2025-09-17T20:10:42.793",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941001,1758139842803,"fUST",-2512.46,0.00027652,3,"2025-09-17T20:10:42.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941002,1758139842812,"fUST",-490.67,0.00027652,3,"2025-09-17T20:10:42.812",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941003,1758139842821,"fUST",-499.42,0.00027655,3,"2025-09-17T20:10:42.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941004,1758139842831,"fUST",-152.52,0.0002767,15,"2025-09-17T20:10:42.831",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941005,1758139842840,"fUST",-151.0,0.00027766,6,"2025-09-17T20:10:42.840",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941006,1758139842850,"fUST",-1402.00249473,0.00027801,2,"2025-09-17T20:10:42.850",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941007,1758139842860,"fUST",-898.93599219,0.00027847,2,"2025-09-17T20:10:42.860",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941008,1758139842871,"fUST",-654.32,0.0002792,3,"2025-09-17T20:10:42.871",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941009,1758139842880,"fUST",-480.0,0.0002792,3,"2025-09-17T20:10:42.880",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941010,1758139842891,"fUST",-480.0,0.00027922,3,"2025-09-17T20:10:42.891",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941011,1758139842900,"fUST",-569.22727642,0.00027922,3,"2025-09-17T20:10:42.900",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941012,1758139842910,"fUST",-480.0,0.00027922,3,"2025-09-17T20:10:42.910",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941013,1758139842920,"fUST",-1017.83,0.00027922,3,"2025-09-17T20:10:42.920",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941014,1758139842930,"fUST",-416.44886265,0.00027922,3,"2025-09-17T20:10:42.930",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941015,1758139842939,"fUST",-616.12,0.00027922,3,"2025-09-17T20:10:42.939",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941016,1758139842949,"fUST",-580.55,0.00027922,3,"2025-09-17T20:10:42.949",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941017,1758139842958,"fUST",-1633.08,0.00027925,3,"2025-09-17T20:10:42.958",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941018,1758139842967,"fUST",-490.67,0.00027926,3,"2025-09-17T20:10:42.967",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941019,1758139842977,"fUST",-1093.947696,0.0002796,5,"2025-09-17T20:10:42.977",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941020,1758139842986,"fUST",-1000.0,0.0002798,5,"2025-09-17T20:10:42.986",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941021,1758139842995,"fUST",-1154.309746,0.0002798,5,"2025-09-17T20:10:42.995",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941022,1758139843004,"fUST",-160.0,0.00028,5,"2025-09-17T20:10:43.004",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941023,1758139843014,"fUST",-253.23475905,0.00028,5,"2025-09-17T20:10:43.014",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941024,1758139843023,"fUST",-500.0,0.00028,10,"2025-09-17T20:10:43.023",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941025,1758139843033,"fUST",-1000.0,0.00028,5,"2025-09-17T20:10:43.033",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941026,1758139843043,"fUST",-1000.0,0.00028,5,"2025-09-17T20:10:43.043",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941027,1758139843052,"fUST",-150.0,0.00028,10,"2025-09-17T20:10:43.052",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941028,1758139843062,"fUST",-1046.0,0.00028,2,"2025-09-17T20:10:43.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941029,1758139843072,"fUST",-250.0,0.00028019,2,"2025-09-17T20:10:43.072",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941030,1758139843082,"fUST",-150.0,0.00028107,2,"2025-09-17T20:10:43.082",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941031,1758139843092,"fUST",-1046.0,0.0002814,2,"2025-09-17T20:10:43.092",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941032,1758139843102,"fUST",-3500.0,0.0002816,5,"2025-09-17T20:10:43.102",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941033,1758139843111,"fUST",-760.0,0.00028179,2,"2025-09-17T20:10:43.111",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941034,1758139843121,"fUST",-654.32,0.00028194,3,"2025-09-17T20:10:43.121",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941035,1758139843131,"fUST",-480.0,0.00028194,3,"2025-09-17T20:10:43.131",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941036,1758139843141,"fUST",-480.0,0.00028196,3,"2025-09-17T20:10:43.141",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941037,1758139843151,"fUST",-480.0,0.00028196,3,"2025-09-17T20:10:43.151",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941038,1758139843160,"fUST",-1017.83,0.00028196,3,"2025-09-17T20:10:43.160",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941039,1758139843170,"fUST",-616.12,0.00028196,3,"2025-09-17T20:10:43.170",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941040,1758139843179,"fUST",-580.55,0.00028196,3,"2025-09-17T20:10:43.179",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941041,1758139843189,"fUST",-1633.08,0.00028199,3,"2025-09-17T20:10:43.189",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941043,1758139843198,"fUST",-490.67,0.000282,3,"2025-09-17T20:10:43.198",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941045,1758139843208,"fUST",-800.0,0.00028208,2,"2025-09-17T20:10:43.208",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941047,1758139843217,"fUST",-151.0,0.00028213,6,"2025-09-17T20:10:43.217",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941049,1758139843227,"fUST",-201.0,0.0002823,20,"2025-09-17T20:10:43.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941050,1758139843236,"fUST",-408.09098953,0.00028234,2,"2025-09-17T20:10:43.236",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941052,1758139843245,"fUST",-1632.36395811,0.00028234,2,"2025-09-17T20:10:43.245",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941053,1758139843255,"fUST",-3669.14608685,0.00028234,2,"2025-09-17T20:10:43.255",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941054,1758139843264,"fUST",-800.0,0.00028291,2,"2025-09-17T20:10:43.264",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941055,1758139843274,"fUST",-500.0,0.00028327,2,"2025-09-17T20:10:43.274",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941056,1758139843283,"fUST",-904.1009006,0.00028335,2,"2025-09-17T20:10:43.283",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941057,1758139843292,"fUST",-3183.1599362,0.00028335,2,"2025-09-17T20:10:43.292",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941058,1758139843303,"fUST",-911.991165,0.00028335,2,"2025-09-17T20:10:43.303",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941059,1758139843314,"fUST",-500.0,0.00028342,2,"2025-09-17T20:10:43.314",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941060,1758139843324,"fUST",-800.0,0.00028365,2,"2025-09-17T20:10:43.324",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941061,1758139843334,"fUST",-500.0,0.000284,2,"2025-09-17T20:10:43.334",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941062,1758139843343,"fUST",-700.0,0.00028438,2,"2025-09-17T20:10:43.343",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941063,1758139843353,"fUST",-800.0,0.00028466,2,"2025-09-17T20:10:43.353",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941064,1758139843362,"fUST",-654.32,0.00028468,3,"2025-09-17T20:10:43.362",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941065,1758139843372,"fUST",-480.0,0.00028468,3,"2025-09-17T20:10:43.372",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941066,1758139843381,"fUST",-500.0,0.00028469,2,"2025-09-17T20:10:43.381",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941067,1758139843390,"fUST",-480.0,0.0002847,3,"2025-09-17T20:10:43.390",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941068,1758139843400,"fUST",-480.0,0.0002847,3,"2025-09-17T20:10:43.400",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941069,1758139843410,"fUST",-1017.83,0.0002847,3,"2025-09-17T20:10:43.410",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941070,1758139843420,"fUST",-616.12,0.0002847,3,"2025-09-17T20:10:43.420",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941071,1758139843429,"fUST",-580.55,0.0002847,3,"2025-09-17T20:10:43.429",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941072,1758139843439,"fUST",-1633.08,0.00028473,3,"2025-09-17T20:10:43.439",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941073,1758139843449,"fUST",-490.67,0.00028474,3,"2025-09-17T20:10:43.449",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941074,1758139843458,"fUST",-500.0,0.00028494,2,"2025-09-17T20:10:43.458",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941075,1758139843468,"fUST",-276.78883637,0.00028494,2,"2025-09-17T20:10:43.468",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941076,1758139843477,"fUST",-500.0,0.00028494,2,"2025-09-17T20:10:43.477",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941077,1758139843487,"fUST",-700.0,0.000285,2,"2025-09-17T20:10:43.487",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941078,1758139843496,"fUST",-800.0,0.00028502,2,"2025-09-17T20:10:43.496",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941079,1758139843505,"fUST",-500.0,0.00028523,2,"2025-09-17T20:10:43.505",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941080,1758139843515,"fUST",-500.0,0.00028532,2,"2025-09-17T20:10:43.515",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941081,1758139843524,"fUST",-800.0,0.00028561,2,"2025-09-17T20:10:43.524",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941082,1758139843533,"fUST",-800.0,0.00028569,2,"2025-09-17T20:10:43.533",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941083,1758139843543,"fUST",-700.0,0.00028624,2,"2025-09-17T20:10:43.543",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941084,1758139843553,"fUST",-500.0,0.00028648,2,"2025-09-17T20:10:43.553",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941085,1758139843562,"fUST",-700.0,0.00028653,2,"2025-09-17T20:10:43.562",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941086,1758139843572,"fUST",-151.0,0.00028661,6,"2025-09-17T20:10:43.572",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941087,1758139843581,"fUST",-500.0,0.00028689,2,"2025-09-17T20:10:43.581",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941088,1758139843591,"fUST",-500.0,0.00028704,2,"2025-09-17T20:10:43.591",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941089,1758139843600,"fUST",-500.0,0.00028708,5,"2025-09-17T20:10:43.600",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941090,1758139843610,"fUST",-500.0,0.00028708,5,"2025-09-17T20:10:43.610",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941091,1758139843619,"fUST",-4000.0,0.00028708,5,"2025-09-17T20:10:43.619",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941092,1758139843629,"fUST",-700.0,0.0002871,2,"2025-09-17T20:10:43.629",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941093,1758139843639,"fUST",-860.0,0.00028727,2,"2025-09-17T20:10:43.639",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941094,1758139843648,"fUST",-654.32,0.00028742,3,"2025-09-17T20:10:43.648",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941095,1758139843658,"fUST",-480.0,0.00028742,3,"2025-09-17T20:10:43.658",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941096,1758139843667,"fUST",-480.0,0.00028744,3,"2025-09-17T20:10:43.667",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941097,1758139843678,"fUST",-480.0,0.00028744,3,"2025-09-17T20:10:43.678",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941098,1758139843687,"fUST",-1017.83,0.00028744,3,"2025-09-17T20:10:43.687",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941099,1758139843700,"fUST",-616.12,0.00028744,3,"2025-09-17T20:10:43.700",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941100,1758139843711,"fUST",-580.55,0.00028744,3,"2025-09-17T20:10:43.711",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941101,1758139843720,"fUST",-800.0,0.00028745,2,"2025-09-17T20:10:43.720",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941102,1758139843730,"fUST",-1633.08,0.00028747,3,"2025-09-17T20:10:43.730",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941103,1758139843739,"fUST",-490.67,0.00028748,3,"2025-09-17T20:10:43.739",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941104,1758139843750,"fUST",-500.0,0.00028762,2,"2025-09-17T20:10:43.750",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941105,1758139843760,"fUST",-153.81,0.00028764,15,"2025-09-17T20:10:43.760",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941106,1758139843770,"fUST",-3108.38,0.00028767,6,"2025-09-17T20:10:43.770",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941107,1758139843780,"fUST",-500.0,0.00028768,2,"2025-09-17T20:10:43.780",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941108,1758139843789,"fUST",-500.0,0.00028768,2,"2025-09-17T20:10:43.789",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941109,1758139843799,"fUST",-700.0,0.00028771,2,"2025-09-17T20:10:43.799",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941110,1758139843809,"fUST",-156.74,0.00028784,15,"2025-09-17T20:10:43.809",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941111,1758139843818,"fUST",-151.22,0.00028784,15,"2025-09-17T20:10:43.818",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941112,1758139843828,"fUST",-998.16465713,0.00028792,60,"2025-09-17T20:10:43.828",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941113,1758139843838,"fUST",-1122.47,0.000288,7,"2025-09-17T20:10:43.838",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941114,1758139843848,"fUST",-151.0,0.000288,17,"2025-09-17T20:10:43.848",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941115,1758139843857,"fUST",-800.0,0.00028819,2,"2025-09-17T20:10:43.857",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941116,1758139843866,"fUST",-500.0,0.00028854,2,"2025-09-17T20:10:43.866",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941117,1758139843876,"fUST",-800.0,0.00028859,2,"2025-09-17T20:10:43.876",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941118,1758139843886,"fUST",-153.81,0.00028864,15,"2025-09-17T20:10:43.886",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941119,1758139843895,"fUST",-156.74,0.00028884,15,"2025-09-17T20:10:43.895",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941120,1758139843905,"fUST",-151.22,0.00028884,15,"2025-09-17T20:10:43.905",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941121,1758139843915,"fUST",-500.0,0.00028885,2,"2025-09-17T20:10:43.915",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941122,1758139843925,"fUST",-500.0,0.00028888,2,"2025-09-17T20:10:43.925",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941123,1758139843935,"fUST",-614.29,0.000289,7,"2025-09-17T20:10:43.935",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941124,1758139843944,"fUST",-500.0,0.00028939,2,"2025-09-17T20:10:43.944",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941125,1758139843955,"fUST",-153.81,0.00028964,15,"2025-09-17T20:10:43.955",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941126,1758139843965,"fUST",-310.8572562,0.00028965,30,"2025-09-17T20:10:43.965",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941127,1758139843974,"fUST",-606.1753143,0.00028965,30,"2025-09-17T20:10:43.974",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941128,1758139843984,"fUST",-152.4686359,0.00028965,30,"2025-09-17T20:10:43.984",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941129,1758139843994,"fUST",-591.9550402,0.00028965,30,"2025-09-17T20:10:43.994",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941130,1758139844005,"fUST",-287.1871312,0.00028965,30,"2025-09-17T20:10:44.005",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941131,1758139844015,"fUST",-161.9493691,0.00028965,30,"2025-09-17T20:10:44.015",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941132,1758139844024,"fUST",-585.0802498,0.00028965,30,"2025-09-17T20:10:44.024",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941133,1758139844033,"fUST",-161.9493691,0.00028965,30,"2025-09-17T20:10:44.033",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941134,1758139844043,"fUST",-585.0802498,0.00028965,30,"2025-09-17T20:10:44.043",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941135,1758139844053,"fUST",-585.0802498,0.00028965,30,"2025-09-17T20:10:44.053",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941136,1758139844063,"fUST",-161.9493691,0.00028965,30,"2025-09-17T20:10:44.063",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941137,1758139844073,"fUST",-585.0802498,0.00028965,30,"2025-09-17T20:10:44.073",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941138,1758139844082,"fUST",-158.76364036,0.00028965,2,"2025-09-17T20:10:44.082",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941139,1758139844092,"fUST",-700.0,0.0002897,2,"2025-09-17T20:10:44.092",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941140,1758139844102,"fUST",-700.0,0.00028982,2,"2025-09-17T20:10:44.102",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941141,1758139844114,"fUST",-156.74,0.00028984,15,"2025-09-17T20:10:44.114",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941142,1758139844124,"fUST",-151.22,0.00028984,15,"2025-09-17T20:10:44.124",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941143,1758139844134,"fUST",-877.62746439,0.00029,2,"2025-09-17T20:10:44.134",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941144,1758139844144,"fUST",-209.0,0.00029,2,"2025-09-17T20:10:44.144",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941145,1758139844154,"fUST",-160.0,0.00029,10,"2025-09-17T20:10:44.154",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941146,1758139844164,"fUST",-654.32,0.00029016,3,"2025-09-17T20:10:44.164",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941147,1758139844173,"fUST",-351.21,0.00029016,3,"2025-09-17T20:10:44.173",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941148,1758139844183,"fUST",-480.0,0.00029018,3,"2025-09-17T20:10:44.183",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941149,1758139844192,"fUST",-290.99664436,0.00029018,3,"2025-09-17T20:10:44.192",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941150,1758139844203,"fUST",-1017.83,0.00029018,3,"2025-09-17T20:10:44.203",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941151,1758139844213,"fUST",-580.55,0.00029018,3,"2025-09-17T20:10:44.213",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941152,1758139844304,"fUST",-1633.08,0.00029021,3,"2025-09-17T20:10:44.304",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941153,1758139844315,"fUST",-490.67,0.00029022,3,"2025-09-17T20:10:44.315",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941154,1758139844325,"fUST",-800.0,0.00029026,2,"2025-09-17T20:10:44.325",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941155,1758139844334,"fUST",-170.28217381,0.00029041,120,"2025-09-17T20:10:44.334",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941156,1758139844343,"fUST",-500.0,0.00029042,2,"2025-09-17T20:10:44.343",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941157,1758139844352,"fUST",-500.0,0.00029042,2,"2025-09-17T20:10:44.352",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941158,1758139844361,"fUST",-864.0,0.00029052,20,"2025-09-17T20:10:44.361",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941159,1758139844371,"fUST",-153.81,0.00029064,15,"2025-09-17T20:10:44.371",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941160,1758139844380,"fUST",-800.0,0.00029065,2,"2025-09-17T20:10:44.380",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941161,1758139844389,"fUST",-156.74,0.00029084,15,"2025-09-17T20:10:44.389",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941162,1758139844398,"fUST",-151.22,0.00029084,15,"2025-09-17T20:10:44.398",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941163,1758139844407,"fUST",-700.0,0.00029088,2,"2025-09-17T20:10:44.407",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941164,1758139844416,"fUST",-800.0,0.00029105,2,"2025-09-17T20:10:44.416",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941165,1758139844425,"fUST",-500.0,0.00029119,2,"2025-09-17T20:10:44.425",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941166,1758139844434,"fUST",-153.81,0.00029164,15,"2025-09-17T20:10:44.434",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941167,1758139844444,"fUST",-156.74,0.00029184,15,"2025-09-17T20:10:44.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941168,1758139844453,"fUST",-151.22,0.00029184,15,"2025-09-17T20:10:44.453",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941169,1758139844462,"fUST",-800.0,0.00029185,2,"2025-09-17T20:10:44.462",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941170,1758139844472,"fUST",-500.0,0.00029197,2,"2025-09-17T20:10:44.472",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941171,1758139844481,"fUST",-3500.0,0.000292,5,"2025-09-17T20:10:44.481",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941172,1758139844490,"fUST",-800.0,0.00029202,2,"2025-09-17T20:10:44.490",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941173,1758139844499,"fUST",-800.0,0.00029214,2,"2025-09-17T20:10:44.499",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941174,1758139844508,"fUST",-500.0,0.00029223,2,"2025-09-17T20:10:44.508",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941175,1758139844517,"fUST",-500.0,0.00029228,2,"2025-09-17T20:10:44.517",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941176,1758139844527,"fUST",-700.0,0.00029228,2,"2025-09-17T20:10:44.527",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941177,1758139844536,"fUST",-500.0,0.00029228,2,"2025-09-17T20:10:44.536",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941178,1758139844545,"fUST",-500.0,0.00029246,2,"2025-09-17T20:10:44.545",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941179,1758139844555,"fUST",-700.0,0.00029247,2,"2025-09-17T20:10:44.555",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941180,1758139844564,"fUST",-2009.15082259,0.00029256,5,"2025-09-17T20:10:44.564",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941181,1758139844574,"fUST",-153.81,0.00029264,15,"2025-09-17T20:10:44.574",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941182,1758139844583,"fUST",-800.0,0.00029264,2,"2025-09-17T20:10:44.583",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941183,1758139844593,"fUST",-500.0,0.00029273,2,"2025-09-17T20:10:44.593",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941184,1758139844602,"fUST",-960.0,0.00029275,2,"2025-09-17T20:10:44.602",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941185,1758139844611,"fUST",-156.74,0.00029284,15,"2025-09-17T20:10:44.611",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941186,1758139844620,"fUST",-151.22,0.00029284,15,"2025-09-17T20:10:44.620",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941187,1758139844629,"fUST",-500.0,0.0002929,5,"2025-09-17T20:10:44.629",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941188,1758139844638,"fUST",-500.0,0.0002929,20,"2025-09-17T20:10:44.638",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941189,1758139844647,"fUST",-500.0,0.0002929,5,"2025-09-17T20:10:44.647",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941190,1758139844657,"fUST",-654.32,0.0002929,3,"2025-09-17T20:10:44.657",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941191,1758139844666,"fUST",-589.50755106,0.00029292,3,"2025-09-17T20:10:44.666",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941192,1758139844675,"fUST",-1017.83,0.00029292,3,"2025-09-17T20:10:44.675",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941193,1758139844685,"fUST",-580.55,0.00029292,3,"2025-09-17T20:10:44.685",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941194,1758139844697,"fUST",-1633.08,0.00029295,3,"2025-09-17T20:10:44.697",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941195,1758139844710,"fUST",-490.67,0.00029296,3,"2025-09-17T20:10:44.710",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941196,1758139844719,"fUST",-500.0,0.00029316,2,"2025-09-17T20:10:44.719",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941197,1758139844731,"fUST",-500.0,0.00029316,2,"2025-09-17T20:10:44.731",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941198,1758139844742,"fUST",-800.0,0.00029326,2,"2025-09-17T20:10:44.742",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941199,1758139844751,"fUST",-500.0,0.00029335,2,"2025-09-17T20:10:44.751",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941200,1758139844760,"fUST",-153.81,0.00029364,15,"2025-09-17T20:10:44.760",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941201,1758139844771,"fUST",-500.0,0.00029368,2,"2025-09-17T20:10:44.771",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941202,1758139844780,"fUST",-700.0,0.00029373,2,"2025-09-17T20:10:44.780",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941203,1758139844789,"fUST",-499.3,0.00029375,2,"2025-09-17T20:10:44.789",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941204,1758139844799,"fUST",-500.0,0.00029377,2,"2025-09-17T20:10:44.799",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941205,1758139844809,"fUST",-500.0,0.0002938,2,"2025-09-17T20:10:44.809",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941206,1758139844818,"fUST",-156.74,0.00029384,15,"2025-09-17T20:10:44.818",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941207,1758139844827,"fUST",-151.22,0.00029384,15,"2025-09-17T20:10:44.827",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941208,1758139844837,"fUST",-151.0,0.000294,19,"2025-09-17T20:10:44.837",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941209,1758139844846,"fUST",-500.0,0.00029417,2,"2025-09-17T20:10:44.846",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941210,1758139844855,"fUST",-700.0,0.00029432,2,"2025-09-17T20:10:44.855",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941211,1758139844864,"fUST",-800.0,0.00029446,2,"2025-09-17T20:10:44.864",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941212,1758139844874,"fUST",-700.0,0.00029448,2,"2025-09-17T20:10:44.874",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941213,1758139844883,"fUST",-995.0,0.00029459,2,"2025-09-17T20:10:44.883",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941214,1758139844892,"fUST",-153.81,0.00029464,15,"2025-09-17T20:10:44.892",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941215,1758139844901,"fUST",-500.1922232,0.00029475,2,"2025-09-17T20:10:44.901",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941216,1758139844910,"fUST",-156.74,0.00029484,15,"2025-09-17T20:10:44.910",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941217,1758139844919,"fUST",-151.22,0.00029484,15,"2025-09-17T20:10:44.919",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941218,1758139844929,"fUST",-1556.841593,0.000295,2,"2025-09-17T20:10:44.929",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941219,1758139844939,"fUST",-700.0,0.0002952,2,"2025-09-17T20:10:44.939",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941220,1758139844949,"fUST",-153.81,0.00029564,15,"2025-09-17T20:10:44.949",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941221,1758139844958,"fUST",-700.0,0.00029564,2,"2025-09-17T20:10:44.958",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941222,1758139844967,"fUST",-654.4477674,0.00029564,3,"2025-09-17T20:10:44.967",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941223,1758139844976,"fUST",-1017.90526474,0.00029566,3,"2025-09-17T20:10:44.976",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941224,1758139844986,"fUST",-580.69099992,0.00029566,3,"2025-09-17T20:10:44.986",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941225,1758139844996,"fUST",-1633.16586925,0.00029569,3,"2025-09-17T20:10:44.996",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941226,1758139845005,"fUST",-490.7909891,0.0002957,3,"2025-09-17T20:10:45.005",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941227,1758139845015,"fUST",-800.0,0.00029572,2,"2025-09-17T20:10:45.015",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941228,1758139845025,"fUST",-156.75715952,0.00029584,15,"2025-09-17T20:10:45.025",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941229,1758139845034,"fUST",-151.22,0.00029584,15,"2025-09-17T20:10:45.034",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941230,1758139845043,"fUST",-500.0,0.0002959,2,"2025-09-17T20:10:45.043",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941231,1758139845052,"fUST",-500.0,0.0002959,2,"2025-09-17T20:10:45.052",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941232,1758139845062,"fUST",-700.0,0.00029622,2,"2025-09-17T20:10:45.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941233,1758139845071,"fUST",-500.0,0.0002964,2,"2025-09-17T20:10:45.071",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941234,1758139845080,"fUST",-153.81,0.00029664,15,"2025-09-17T20:10:45.080",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941235,1758139845090,"fUST",-151.22,0.00029684,15,"2025-09-17T20:10:45.090",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941236,1758139845099,"fUST",-700.0,0.00029718,2,"2025-09-17T20:10:45.099",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941237,1758139845108,"fUST",-178.0,0.00029733,2,"2025-09-17T20:10:45.108",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941238,1758139845117,"fUST",-823.0,0.00029733,2,"2025-09-17T20:10:45.117",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941239,1758139845126,"fUST",-700.0,0.00029734,2,"2025-09-17T20:10:45.126",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941240,1758139845136,"fUST",-700.0,0.00029754,2,"2025-09-17T20:10:45.136",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941241,1758139845145,"fUST",-153.81,0.00029764,15,"2025-09-17T20:10:45.145",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941242,1758139845154,"fUST",-800.0,0.00029766,2,"2025-09-17T20:10:45.154",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941243,1758139845164,"fUST",-585.0802498,0.0002978,30,"2025-09-17T20:10:45.164",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941244,1758139845174,"fUST",-585.0802498,0.0002978,30,"2025-09-17T20:10:45.174",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941245,1758139845186,"fUST",-161.9493691,0.0002978,30,"2025-09-17T20:10:45.186",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941246,1758139845198,"fUST",-161.9493691,0.0002978,30,"2025-09-17T20:10:45.198",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941247,1758139845208,"fUST",-161.9493691,0.0002978,30,"2025-09-17T20:10:45.208",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941248,1758139845217,"fUST",-161.9493691,0.0002978,30,"2025-09-17T20:10:45.217",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941249,1758139845227,"fUST",-585.0802498,0.0002978,30,"2025-09-17T20:10:45.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941250,1758139845239,"fUST",-585.0802498,0.0002978,30,"2025-09-17T20:10:45.239",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941251,1758139845252,"fUST",-161.9493691,0.0002978,30,"2025-09-17T20:10:45.252",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941252,1758139845262,"fUST",-227.6665279,0.0002978,30,"2025-09-17T20:10:45.262",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941253,1758139845274,"fUST",-151.22,0.00029784,15,"2025-09-17T20:10:45.274",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941254,1758139845285,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.285",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941255,1758139845295,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.295",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941256,1758139845306,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.306",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941257,1758139845315,"fUST",-323.8168617,0.00029787,30,"2025-09-17T20:10:45.315",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941258,1758139845325,"fUST",-323.8987382,0.00029787,30,"2025-09-17T20:10:45.325",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941259,1758139845335,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.335",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941260,1758139845346,"fUST",-323.8168617,0.00029787,30,"2025-09-17T20:10:45.346",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941261,1758139845355,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.355",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941262,1758139845366,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941263,1758139845375,"fUST",-161.9493691,0.00029787,30,"2025-09-17T20:10:45.375",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941264,1758139845384,"fUST",-700.0,0.00029796,2,"2025-09-17T20:10:45.384",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941265,1758139845393,"fUST",-700.0,0.00029799,2,"2025-09-17T20:10:45.393",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941266,1758139845402,"fUST",-1060.0,0.00029823,2,"2025-09-17T20:10:45.402",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941267,1758139845412,"fUST",-700.0,0.00029844,2,"2025-09-17T20:10:45.412",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941268,1758139845422,"fUST",-69108.84581002,0.0002985,60,"2025-09-17T20:10:45.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941269,1758139845431,"fUST",-500.0,0.0002985,2,"2025-09-17T20:10:45.431",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941270,1758139845441,"fUST",-800.0,0.00029859,2,"2025-09-17T20:10:45.441",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941271,1758139845450,"fUST",-153.91191904,0.00029864,15,"2025-09-17T20:10:45.450",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941272,1758139845459,"fUST",-500.0,0.00029864,2,"2025-09-17T20:10:45.459",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941273,1758139845469,"fUST",-500.0,0.00029864,2,"2025-09-17T20:10:45.469",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941275,1758139845478,"fUST",-153.07344,0.00029871,7,"2025-09-17T20:10:45.478",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941277,1758139845488,"fUST",-151.22,0.00029884,15,"2025-09-17T20:10:45.488",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941279,1758139845497,"fUST",-15588.46,0.000299,2,"2025-09-17T20:10:45.497",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941281,1758139845507,"fUST",-500.0,0.00029903,2,"2025-09-17T20:10:45.507",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941283,1758139845517,"fUST",-700.0,0.00029916,2,"2025-09-17T20:10:45.517",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941285,1758139845526,"fUST",-151.22,0.00029984,15,"2025-09-17T20:10:45.526",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941287,1758139845536,"fUST",-500.0,0.00029987,2,"2025-09-17T20:10:45.536",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941289,1758139845546,"fUST",-700.0,0.00029991,2,"2025-09-17T20:10:45.546",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941291,1758139845558,"fUST",-800.0,0.00029992,2,"2025-09-17T20:10:45.558",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941293,1758139845567,"fUST",-165.46,0.0003,5,"2025-09-17T20:10:45.567",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941295,1758139845576,"fUST",-8877.35523575,0.0003,50,"2025-09-17T20:10:45.576",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941297,1758139845585,"fUST",-40000.0,0.0003,2,"2025-09-17T20:10:45.585",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941299,1758139845594,"fUST",-1517.33932603,0.0003,30,"2025-09-17T20:10:45.594",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941301,1758139845603,"fUST",-700.0,0.0003,50,"2025-09-17T20:10:45.603",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941302,1758139845612,"fUST",-25221.06040669,0.0003,50,"2025-09-17T20:10:45.612",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941304,1758139845621,"fUST",-255.4755,0.0003,2,"2025-09-17T20:10:45.621",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941306,1758139845630,"fUST",-417.15472785,0.0003,30,"2025-09-17T20:10:45.630",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941308,1758139845639,"fUST",-160.0,0.0003,30,"2025-09-17T20:10:45.639",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941310,1758139845648,"fUST",-531.53982319,0.0003,30,"2025-09-17T20:10:45.648",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941312,1758139845657,"fUST",-1500.0,0.0003,2,"2025-09-17T20:10:45.657",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941314,1758139845666,"fUST",-4000.0,0.0003,4,"2025-09-17T20:10:45.666",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941316,1758139845676,"fUST",-512.09362051,0.00030041,7,"2025-09-17T20:10:45.676",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941318,1758139845685,"fUST",-500.0,0.00030043,7,"2025-09-17T20:10:45.685",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941320,1758139845696,"fUST",-800.0,0.00030047,7,"2025-09-17T20:10:45.696",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941322,1758139845707,"fUST",-501.23834019,0.00030055,7,"2025-09-17T20:10:45.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941324,1758139845716,"fUST",-151.22,0.00030084,15,"2025-09-17T20:10:45.716",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941325,1758139845724,"fUST",-1206.84267181,0.00030096,7,"2025-09-17T20:10:45.724",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941327,1758139845734,"fUST",-450.0,0.00030115,8,"2025-09-17T20:10:45.734",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941329,1758139845745,"fUST",-500.0,0.00030123,7,"2025-09-17T20:10:45.745",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941331,1758139845754,"fUST",-284.48960422,0.0003013,2,"2025-09-17T20:10:45.754",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941333,1758139845763,"fUST",-500.0,0.00030138,2,"2025-09-17T20:10:45.763",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941335,1758139845775,"fUST",-500.0,0.00030138,2,"2025-09-17T20:10:45.775",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941337,1758139845785,"fUST",-500.0,0.00030171,7,"2025-09-17T20:10:45.785",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941339,1758139845795,"fUST",-500.0,0.00030179,7,"2025-09-17T20:10:45.795",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941341,1758139845807,"fUST",-151.22,0.00030184,15,"2025-09-17T20:10:45.807",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941343,1758139845821,"fUST",-500.0,0.00030189,7,"2025-09-17T20:10:45.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941345,1758139845830,"fUST",-4019.2641164,0.00030196,2,"2025-09-17T20:10:45.830",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941351,1758139845881,"fUST",-5252.05896771,0.00030196,2,"2025-09-17T20:10:45.881",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941354,1758139845895,"fUST",-4186.82202096,0.00030196,2,"2025-09-17T20:10:45.895",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941356,1758139845905,"fUST",-1074.28600533,0.00030196,2,"2025-09-17T20:10:45.905",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941358,1758139845917,"fUST",-467.78343142,0.00030196,2,"2025-09-17T20:10:45.917",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941360,1758139845928,"fUST",-1755.22568742,0.00030196,2,"2025-09-17T20:10:45.928",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941362,1758139845938,"fUST",-190.0,0.00030198,7,"2025-09-17T20:10:45.938",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941364,1758139845948,"fUST",-957.64489468,0.000302,2,"2025-09-17T20:10:45.948",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941366,1758139845958,"fUST",-5223.84958528,0.000302,10,"2025-09-17T20:10:45.958",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941369,1758139845970,"fUST",-1181.34538107,0.000302,10,"2025-09-17T20:10:45.970",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941376,1758139846036,"fUST",-347.0,0.00023858,2,"2025-09-17T20:10:46.036",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941378,1758139846046,"fUST",-486.14,0.00027648,3,"2025-09-17T20:10:46.046",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941380,1758139846056,"fUST",-486.14,0.00027922,3,"2025-09-17T20:10:46.056",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941382,1758139846065,"fUST",-486.14,0.00028196,3,"2025-09-17T20:10:46.065",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941384,1758139846074,"fUST",-486.14,0.0002847,3,"2025-09-17T20:10:46.074",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941386,1758139846084,"fUST",-486.14,0.00028744,3,"2025-09-17T20:10:46.084",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941388,1758139846092,"fUST",-486.14,0.00029018,3,"2025-09-17T20:10:46.092",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941390,1758139846101,"fUST",-486.14,0.00029292,3,"2025-09-17T20:10:46.101",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941392,1758139846111,"fUST",-486.37,0.00029566,3,"2025-09-17T20:10:46.111",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941395,1758139846120,"fUST",-6442.62990925,0.000302,10,"2025-09-17T20:10:46.120",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941398,1758139846128,"fUST",-966.45,0.00030206,7,"2025-09-17T20:10:46.128",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941400,1758139846138,"fUST",-800.0,0.00030238,7,"2025-09-17T20:10:46.138",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941402,1758139846147,"fUST",-500.0,0.00030259,7,"2025-09-17T20:10:46.147",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941404,1758139846156,"fUST",-151.22,0.00030284,15,"2025-09-17T20:10:46.156",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941406,1758139846165,"fUST",-2521.96042666,0.00030296,2,"2025-09-17T20:10:46.165",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941408,1758139846174,"fUST",-4500.0,0.00030296,7,"2025-09-17T20:10:46.174",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941410,1758139846183,"fUST",-28168.9156163,0.00030296,2,"2025-09-17T20:10:46.183",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941412,1758139846194,"fUST",-1665.74106599,0.00030296,2,"2025-09-17T20:10:46.194",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941415,1758139846217,"fUST",-494.3173247,0.0002499,2,"2025-09-17T20:10:46.217",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941418,1758139846236,"fUST",-271.8,0.0002499,2,"2025-09-17T20:10:46.236",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941420,1758139846247,"fUST",-99.38979591,0.0002499,2,"2025-09-17T20:10:46.247",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941422,1758139846257,"fUST",-204.73973,0.00025,2,"2025-09-17T20:10:46.257",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941424,1758139846266,"fUST",-347.0,0.00025536,2,"2025-09-17T20:10:46.266",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941426,1758139846275,"fUST",-16.23111492,0.00025692,2,"2025-09-17T20:10:46.275",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941428,1758139846286,"fUST",-330.76888508,0.00025692,2,"2025-09-17T20:10:46.286",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941430,1758139846295,"fUST",-1066.50757916,0.00030296,2,"2025-09-17T20:10:46.295",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941432,1758139846307,"fUST",-1170.6100027,0.00030296,2,"2025-09-17T20:10:46.307",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941683,1758139856563,"fUST",6054.7438686,0.00023164,2,"2025-09-17T20:10:56.563",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941684,1758139856585,"fUST",2431.3351663,0.00023164,2,"2025-09-17T20:10:56.585",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941685,1758139962264,"fUST",634.9774484,0.00022561,2,"2025-09-17T20:12:42.264",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941686,1758139991039,"fUST",176.526837,0.00022264,2,"2025-09-17T20:13:11.039",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941688,1758140018755,"fUST",6757.1705483,0.00023164,2,"2025-09-17T20:13:38.755",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941689,1758140018779,"fUST",10000.01,0.00023164,2,"2025-09-17T20:13:38.779",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941690,1758140018809,"fUST",997.8448744,0.00023164,2,"2025-09-17T20:13:38.809",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941691,1758140021043,"fUST",-3374.8886142,0.00023164,2,"2025-09-17T20:13:41.043",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941692,1758140071640,"fUST",150.0,0.00021855,2,"2025-09-17T20:14:31.640",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941693,1758140139123,"fUST",150.0,0.00021851,2,"2025-09-17T20:15:39.123",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941694,1758140148173,"fUST",155.0,0.00020411,3,"2025-09-17T20:15:48.173",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941695,1758140203587,"fUST",150.0,0.00021853,2,"2025-09-17T20:16:43.587",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941696,1758140268480,"fUST",150.0,0.00021843,2,"2025-09-17T20:17:48.480",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941697,1758140333041,"fUST",150.0,0.00021735,2,"2025-09-17T20:18:53.041",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941698,1758140464552,"fUST",297.39487954,0.00023159,2,"2025-09-17T20:21:04.552",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941701,1758140523909,"fUST",-2795.78338784,0.00023162,2,"2025-09-17T20:22:03.909",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941702,1758140523939,"fUST",-1200.0,0.00023258,2,"2025-09-17T20:22:03.939",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941703,1758140523968,"fUST",-300.0,0.00023258,2,"2025-09-17T20:22:03.968",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941704,1758140523997,"fUST",-208.44322432,0.00023259,2,"2025-09-17T20:22:03.997",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941705,1758140533944,"fUST",-991.55677568,0.00023259,2,"2025-09-17T20:22:13.944",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941706,1758140533972,"fUST",-300.0,0.00023259,2,"2025-09-17T20:22:13.972",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941707,1758140534000,"fUST",-300.0,0.00023259,2,"2025-09-17T20:22:14.000",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941708,1758140534027,"fUST",-300.0,0.00023259,2,"2025-09-17T20:22:14.027",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941709,1758140534062,"fUST",-300.0,0.00023259,2,"2025-09-17T20:22:14.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941710,1758140534093,"fUST",-685.2,0.0002326,3,"2025-09-17T20:22:14.093",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941711,1758140534121,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:14.121",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941712,1758140534148,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:14.148",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941713,1758140534178,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:14.178",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941714,1758140534208,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:14.208",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941715,1758140543962,"fUST",-1200.0,0.00023258,2,"2025-09-17T20:22:23.962",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941716,1758140543998,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:23.998",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941717,1758140544033,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:24.033",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941718,1758140544066,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:24.066",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941719,1758140544096,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:24.096",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941720,1758140544129,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:24.129",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941721,1758140544163,"fUST",-480.0,0.0002326,3,"2025-09-17T20:22:24.163",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941722,1758140562075,"fUST",207.930718,0.00022562,2,"2025-09-17T20:22:42.075",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941723,1758140562388,"fUST",172.641771,0.00022562,2,"2025-09-17T20:22:42.388",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941724,1758140562689,"fUST",464.97903372,0.00022563,2,"2025-09-17T20:22:42.689",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941725,1758140563052,"fUST",232.48951686,0.00022563,2,"2025-09-17T20:22:43.052",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941726,1758140651170,"fUST",-300.0,0.00023259,2,"2025-09-17T20:24:11.170",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941727,1758140651198,"fUST",-4532.75398081,0.0002326,2,"2025-09-17T20:24:11.198",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941728,1758140659101,"fUST",-334.50203838,0.0002326,2,"2025-09-17T20:24:19.101",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941729,1758140659130,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.130",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941730,1758140659158,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.158",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941731,1758140659187,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.187",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941732,1758140659219,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.219",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941733,1758140659248,"fUST",-681.21,0.0002326,3,"2025-09-17T20:24:19.248",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941734,1758140659278,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.278",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941735,1758140659306,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.306",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941736,1758140659334,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.334",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941737,1758140659361,"fUST",-480.0,0.0002326,3,"2025-09-17T20:24:19.361",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941739,1758140739249,"fUST",-2446.31046436,0.00023162,2,"2025-09-17T20:25:39.249",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941740,1758140739279,"fUST",-178.0,0.00023259,2,"2025-09-17T20:25:39.279",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941741,1758140739307,"fUST",-300.0,0.00023259,2,"2025-09-17T20:25:39.307",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941742,1758140739336,"fUST",-1200.0,0.00023259,2,"2025-09-17T20:25:39.336",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941743,1758140739366,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:39.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941744,1758140739396,"fUST",-311.38907128,0.0002326,3,"2025-09-17T20:25:39.396",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941745,1758140744047,"fUST",-168.61092872,0.0002326,3,"2025-09-17T20:25:44.047",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941746,1758140744077,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.077",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941747,1758140744108,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.108",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941748,1758140744140,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.140",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941749,1758140744171,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.171",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941750,1758140744200,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.200",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941751,1758140744228,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.228",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941752,1758140744258,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.258",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941753,1758140744417,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.417",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941754,1758140744446,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.446",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941755,1758140744476,"fUST",-480.0,0.0002326,3,"2025-09-17T20:25:44.476",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941756,1758140853176,"fUST",10000.01,0.000219,2,"2025-09-17T20:27:33.176",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941757,1758140853201,"fUST",10000.01,0.000219,2,"2025-09-17T20:27:33.201",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941759,1758140901116,"fUST",2441.5280982,0.00022261,2,"2025-09-17T20:28:21.116",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941760,1758140915224,"fUST",1607.20605966,0.00023,2,"2025-09-17T20:28:35.224",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941761,1758140921237,"fUST",2954.93266813,0.00023,2,"2025-09-17T20:28:41.237",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941762,1758140931997,"fUST",340.79804,0.00022261,2,"2025-09-17T20:28:51.997",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941763,1758140997260,"fUST",2140.52165628,0.0002316,2,"2025-09-17T20:29:57.260",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941834,1758141037116,"fUST",-151.7458028,0.00023213,2,"2025-09-17T20:30:37.116",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941836,1758141037126,"fUST",-1200.0,0.00023258,2,"2025-09-17T20:30:37.126",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941838,1758141037136,"fUST",-157.0,0.00023259,2,"2025-09-17T20:30:37.136",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941840,1758141037145,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.145",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941842,1758141037155,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.155",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941844,1758141037164,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.164",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941846,1758141037174,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.174",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941848,1758141037184,"fUST",-300.0,0.00023259,2,"2025-09-17T20:30:37.184",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941850,1758141037193,"fUST",-300.0,0.00023259,2,"2025-09-17T20:30:37.193",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941852,1758141037202,"fUST",-699.33,0.00023259,3,"2025-09-17T20:30:37.202",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941854,1758141037212,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.212",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941856,1758141037221,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.221",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941858,1758141037230,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:37.230",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941860,1758141037239,"fUST",-160.0,0.0002326,2,"2025-09-17T20:30:37.239",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941861,1758141037248,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.248",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941863,1758141037257,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.257",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941865,1758141037267,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.267",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941867,1758141037276,"fUST",-712.83,0.0002326,3,"2025-09-17T20:30:37.276",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941870,1758141037285,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.285",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941873,1758141037294,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.294",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941876,1758141037303,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.303",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941879,1758141037312,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.312",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941882,1758141037322,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.322",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941885,1758141037331,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.331",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941888,1758141037340,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.340",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941891,1758141037349,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.349",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941894,1758141037359,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.359",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941897,1758141037368,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.368",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941900,1758141037378,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.378",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941903,1758141037387,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.387",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941906,1758141037396,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.396",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941909,1758141037406,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.406",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941912,1758141037415,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.415",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941915,1758141037424,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.424",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941918,1758141037433,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.433",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941920,1758141037442,"fUST",-543.34,0.0002326,3,"2025-09-17T20:30:37.442",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941924,1758141037451,"fUST",-1110.21,0.0002326,3,"2025-09-17T20:30:37.451",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941925,1758141037461,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.461",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941928,1758141037470,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.470",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941929,1758141037479,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.479",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941931,1758141037488,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.488",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941933,1758141037497,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.497",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941935,1758141037506,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.506",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941937,1758141037515,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.515",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941939,1758141037525,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.525",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941941,1758141037533,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.533",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941943,1758141037542,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.542",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941945,1758141037551,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.551",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941947,1758141037560,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.560",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941949,1758141037569,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.569",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941951,1758141037579,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.579",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941953,1758141037588,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.588",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941955,1758141037597,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.597",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941957,1758141037606,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.606",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941959,1758141037615,"fUST",-627.34,0.0002326,3,"2025-09-17T20:30:37.615",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941961,1758141037624,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.624",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941963,1758141037633,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.633",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941964,1758141037642,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.642",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941965,1758141037652,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.652",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941966,1758141037661,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.661",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941967,1758141037670,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.670",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941968,1758141037680,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.680",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941969,1758141037689,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.689",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941970,1758141037698,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.698",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941971,1758141037707,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941972,1758141037716,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.716",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941973,1758141037725,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.725",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941974,1758141037734,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.734",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941975,1758141037743,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.743",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941976,1758141037752,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.752",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941977,1758141037761,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.761",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941978,1758141037770,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.770",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941979,1758141037779,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:37.779",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941980,1758141037788,"fUST",-480.0,0.00023261,3,"2025-09-17T20:30:37.788",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941981,1758141037797,"fUST",-480.0,0.00023261,3,"2025-09-17T20:30:37.797",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941982,1758141037807,"fUST",-480.0,0.00023261,3,"2025-09-17T20:30:37.807",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941983,1758141037816,"fUST",-480.0,0.00023261,3,"2025-09-17T20:30:37.816",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941984,1758141037826,"fUST",-480.0,0.00023261,3,"2025-09-17T20:30:37.826",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941985,1758141037835,"fUST",-480.0,0.00023261,3,"2025-09-17T20:30:37.835",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941986,1758141037844,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.844",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941987,1758141037853,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.853",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941988,1758141037863,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.863",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941989,1758141037872,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.872",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941990,1758141037881,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.881",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941991,1758141037890,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.890",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941992,1758141037899,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.899",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941993,1758141037908,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.908",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941994,1758141037918,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.918",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941995,1758141037927,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.927",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941996,1758141037936,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.936",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941997,1758141037946,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.946",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941998,1758141037957,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.957",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385941999,1758141037966,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.966",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942000,1758141037976,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.976",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942001,1758141037985,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.985",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942002,1758141037994,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:37.994",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942003,1758141038003,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:38.003",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942005,1758141038013,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:38.013",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942007,1758141038022,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:38.022",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942009,1758141038034,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:38.034",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942011,1758141038044,"fUST",-480.0,0.00023262,3,"2025-09-17T20:30:38.044",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942013,1758141038052,"fUST",-1180.35,0.00023264,3,"2025-09-17T20:30:38.052",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942015,1758141038061,"fUST",-480.0,0.00023264,3,"2025-09-17T20:30:38.061",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942017,1758141038070,"fUST",-758.71,0.00023264,3,"2025-09-17T20:30:38.070",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942019,1758141038080,"fUST",-480.0,0.00023264,3,"2025-09-17T20:30:38.080",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942021,1758141038089,"fUST",-3914.16,0.00023264,3,"2025-09-17T20:30:38.089",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942023,1758141038100,"fUST",-480.0,0.00023264,3,"2025-09-17T20:30:38.100",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942025,1758141038115,"fUST",-480.0,0.00023264,3,"2025-09-17T20:30:38.115",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942027,1758141038125,"fUST",-480.0,0.00023264,3,"2025-09-17T20:30:38.125",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942029,1758141038135,"fUST",-480.0,0.00023264,3,"2025-09-17T20:30:38.135",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942031,1758141038145,"fUST",-874.4201153,0.00023387,2,"2025-09-17T20:30:38.145",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942033,1758141038154,"fUST",-239.96538332,0.00023434,2,"2025-09-17T20:30:38.154",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942035,1758141038163,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.163",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942037,1758141038172,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.172",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942038,1758141038181,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.181",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942040,1758141038191,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.191",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942042,1758141038200,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.200",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942044,1758141038209,"fUST",-153.13388744,0.0002353,2,"2025-09-17T20:30:38.209",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942046,1758141038218,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.218",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942048,1758141038227,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942050,1758141038236,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.236",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942052,1758141038246,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.246",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942054,1758141038255,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.255",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942056,1758141038264,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.264",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942058,1758141038274,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.274",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942060,1758141038282,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.282",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942062,1758141038291,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.291",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942064,1758141038300,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.300",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942066,1758141038309,"fUST",-314.84932216,0.0002353,2,"2025-09-17T20:30:38.309",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942068,1758141038318,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.318",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942070,1758141038327,"fUST",-512.95063948,0.0002353,2,"2025-09-17T20:30:38.327",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942072,1758141038337,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.337",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942074,1758141038347,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.347",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942076,1758141038358,"fUST",-244.94266081,0.0002353,2,"2025-09-17T20:30:38.358",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942078,1758141038368,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.368",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942080,1758141038377,"fUST",-500.0,0.0002353,2,"2025-09-17T20:30:38.377",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942082,1758141038386,"fUST",-263.51197971,0.0002353,2,"2025-09-17T20:30:38.386",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942084,1758141038395,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.395",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942086,1758141038404,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.404",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942088,1758141038413,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.413",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942090,1758141038422,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942091,1758141038431,"fUST",-3033.87,0.00023533,2,"2025-09-17T20:30:38.431",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942093,1758141038440,"fUST",-699.33,0.00023533,3,"2025-09-17T20:30:38.440",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942095,1758141038449,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.449",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942097,1758141038458,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.458",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942099,1758141038467,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:38.467",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942101,1758141038476,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.476",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942103,1758141038485,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.485",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942105,1758141038493,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.493",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942107,1758141038502,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.502",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942109,1758141038511,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.511",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942111,1758141038520,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.520",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942113,1758141038529,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.529",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942115,1758141038538,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.538",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942117,1758141038547,"fUST",-477.57271838,0.00023534,3,"2025-09-17T20:30:38.547",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942119,1758141038556,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.556",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942121,1758141038565,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.565",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942123,1758141038574,"fUST",-712.83,0.00023534,3,"2025-09-17T20:30:38.574",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942125,1758141038584,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.584",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942127,1758141038592,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.592",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942129,1758141038601,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.601",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942131,1758141038613,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.613",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942133,1758141038622,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.622",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942135,1758141038632,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.632",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942137,1758141038641,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.641",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942139,1758141038650,"fUST",-559.5,0.00023534,3,"2025-09-17T20:30:38.650",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942141,1758141038659,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.659",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942143,1758141038668,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.668",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942145,1758141038678,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.678",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942147,1758141038687,"fUST",-599.42,0.00023534,3,"2025-09-17T20:30:38.687",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942149,1758141038696,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.696",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942150,1758141038704,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.704",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942152,1758141038713,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.713",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942154,1758141038722,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.722",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942156,1758141038731,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.731",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942158,1758141038741,"fUST",-543.34,0.00023534,3,"2025-09-17T20:30:38.741",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942160,1758141038750,"fUST",-1110.21,0.00023534,3,"2025-09-17T20:30:38.750",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942162,1758141038759,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.759",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942164,1758141038767,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.767",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942166,1758141038776,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.776",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942168,1758141038785,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.785",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942170,1758141038794,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.794",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942171,1758141038803,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942173,1758141038812,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.812",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942175,1758141038821,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942177,1758141038829,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.829",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942179,1758141038838,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.838",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942181,1758141038848,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.848",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942182,1758141038859,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.859",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942184,1758141038868,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.868",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942186,1758141038877,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.877",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942188,1758141038886,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.886",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942190,1758141038895,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.895",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942192,1758141038904,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.904",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942194,1758141038913,"fUST",-627.34,0.00023534,3,"2025-09-17T20:30:38.913",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942196,1758141038922,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.922",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942198,1758141038931,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.931",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942200,1758141038940,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.940",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942202,1758141038949,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.949",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942204,1758141038958,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.958",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942206,1758141038968,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.968",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942208,1758141038978,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942209,1758141038987,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.987",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942211,1758141038996,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:38.996",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942213,1758141039005,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.005",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942215,1758141039014,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.014",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942217,1758141039023,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.023",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942219,1758141039036,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.036",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942221,1758141039045,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.045",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942223,1758141039054,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.054",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942225,1758141039064,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.064",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942227,1758141039073,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.073",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942229,1758141039083,"fUST",-480.0,0.00023534,3,"2025-09-17T20:30:39.083",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942231,1758141039092,"fUST",-480.0,0.00023535,3,"2025-09-17T20:30:39.092",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942233,1758141039101,"fUST",-480.0,0.00023535,3,"2025-09-17T20:30:39.101",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942235,1758141039113,"fUST",-480.0,0.00023535,3,"2025-09-17T20:30:39.113",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942237,1758141039122,"fUST",-480.0,0.00023535,3,"2025-09-17T20:30:39.122",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942239,1758141039131,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.131",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942241,1758141039141,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.141",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942243,1758141039150,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.150",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942245,1758141039159,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.159",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942257,1758141039266,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.266",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942259,1758141039276,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.276",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942261,1758141039285,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.285",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942262,1758141039294,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.294",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942264,1758141039303,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.303",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942266,1758141039312,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.312",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942268,1758141039321,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.321",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942270,1758141039330,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.330",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942272,1758141039339,"fUST",-383.11968004,0.00023536,3,"2025-09-17T20:30:39.339",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942274,1758141039348,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.348",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942276,1758141039357,"fUST",-541.14961515,0.00023536,3,"2025-09-17T20:30:39.357",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942278,1758141039367,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.367",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942280,1758141039376,"fUST",-246.66684946,0.00023536,3,"2025-09-17T20:30:39.376",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942282,1758141039385,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.385",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942284,1758141039394,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.394",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942286,1758141039403,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.403",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942288,1758141039413,"fUST",-480.0,0.00023536,3,"2025-09-17T20:30:39.413",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942290,1758141039422,"fUST",-1180.35,0.00023538,3,"2025-09-17T20:30:39.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942292,1758141039431,"fUST",-480.0,0.00023538,3,"2025-09-17T20:30:39.431",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942294,1758141039440,"fUST",-356.7620424,0.00023538,3,"2025-09-17T20:30:39.440",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942296,1758141039454,"fUST",-123.2379576,0.00023538,3,"2025-09-17T20:30:39.454",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942298,1758141039464,"fUST",-758.71,0.00023538,3,"2025-09-17T20:30:39.464",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942300,1758141039473,"fUST",-480.0,0.00023538,3,"2025-09-17T20:30:39.473",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942302,1758141039482,"fUST",-3914.16,0.00023538,3,"2025-09-17T20:30:39.482",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942304,1758141039491,"fUST",-480.0,0.00023538,3,"2025-09-17T20:30:39.491",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942306,1758141039500,"fUST",-480.0,0.00023538,3,"2025-09-17T20:30:39.500",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942308,1758141039510,"fUST",-480.0,0.00023538,3,"2025-09-17T20:30:39.510",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942310,1758141039519,"fUST",-480.0,0.00023538,3,"2025-09-17T20:30:39.519",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942313,1758141039528,"fUST",-500.0,0.00023573,2,"2025-09-17T20:30:39.528",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942315,1758141039537,"fUST",-500.0,0.00023573,2,"2025-09-17T20:30:39.537",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942316,1758141039546,"fUST",-500.0,0.00023573,2,"2025-09-17T20:30:39.546",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942318,1758141039556,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.556",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942320,1758141039565,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.565",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942322,1758141039574,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.574",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942324,1758141039583,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.583",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942326,1758141039592,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.592",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942328,1758141039602,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.602",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942330,1758141039614,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.614",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942333,1758141039623,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.623",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942335,1758141039632,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:39.632",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942337,1758141039642,"fUST",-148.43952531,0.00023724,20,"2025-09-17T20:30:39.642",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942366,1758141040024,"fUST",-151.56047469,0.00023724,20,"2025-09-17T20:30:40.024",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942368,1758141040039,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:40.039",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942370,1758141040048,"fUST",-300.0,0.00023724,20,"2025-09-17T20:30:40.048",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942372,1758141040057,"fUST",-300.0,0.00023725,20,"2025-09-17T20:30:40.057",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942374,1758141040066,"fUST",-165.6581569,0.00023725,20,"2025-09-17T20:30:40.066",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942375,1758141040081,"fUST",-134.3418431,0.00023725,20,"2025-09-17T20:30:40.081",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942376,1758141040090,"fUST",-300.0,0.00023725,20,"2025-09-17T20:30:40.090",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942377,1758141040099,"fUST",-300.0,0.00023725,20,"2025-09-17T20:30:40.099",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942378,1758141040111,"fUST",-312.02712598,0.00023807,2,"2025-09-17T20:30:40.111",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942379,1758141040120,"fUST",-500.0,0.00023807,2,"2025-09-17T20:30:40.120",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942380,1758141040129,"fUST",-500.0,0.00023807,2,"2025-09-17T20:30:40.129",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942381,1758141040138,"fUST",-184.05516703,0.00023807,2,"2025-09-17T20:30:40.138",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942382,1758141040148,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.148",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942383,1758141040157,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.157",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942384,1758141040167,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.167",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942385,1758141040176,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.176",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942386,1758141040186,"fUST",-699.33,0.00023807,3,"2025-09-17T20:30:40.186",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942387,1758141040195,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.195",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942388,1758141040204,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.204",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942389,1758141040213,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:40.213",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942390,1758141040223,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.223",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942391,1758141040233,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.233",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942392,1758141040242,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.242",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942393,1758141040251,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.251",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942394,1758141040261,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.261",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942395,1758141040270,"fUST",-457.06810799,0.00023808,3,"2025-09-17T20:30:40.270",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942397,1758141040282,"fUST",-22.93189201,0.00023808,3,"2025-09-17T20:30:40.282",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942399,1758141040292,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.292",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942401,1758141040301,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942403,1758141040310,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942405,1758141040319,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942406,1758141040328,"fUST",-712.83,0.00023808,3,"2025-09-17T20:30:40.328",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942408,1758141040338,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.338",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942410,1758141040347,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.347",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942412,1758141040356,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.356",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942414,1758141040367,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.367",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942416,1758141040376,"fUST",-193.62,0.00023808,3,"2025-09-17T20:30:40.376",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942418,1758141040385,"fUST",-209.46,0.00023808,3,"2025-09-17T20:30:40.385",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942420,1758141040394,"fUST",-243.9,0.00023808,3,"2025-09-17T20:30:40.394",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942422,1758141040404,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.404",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942423,1758141040413,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.413",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942424,1758141040422,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942425,1758141040431,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.431",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942426,1758141040440,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.440",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942427,1758141040449,"fUST",-543.34,0.00023808,3,"2025-09-17T20:30:40.449",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942428,1758141040458,"fUST",-1110.21,0.00023808,3,"2025-09-17T20:30:40.458",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942429,1758141040468,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.468",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942430,1758141040477,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.477",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942431,1758141040486,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.486",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942433,1758141040495,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:40.495",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942435,1758141040504,"fUST",-399.66425434,0.00023808,3,"2025-09-17T20:30:40.504",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942746,1758141045287,"fUST",-480.0,0.00023259,3,"2025-09-17T20:30:45.287",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942747,1758141045296,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:45.296",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942748,1758141045306,"fUST",-480.0,0.0002326,3,"2025-09-17T20:30:45.306",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942749,1758141045315,"fUST",-480.0,0.00023533,3,"2025-09-17T20:30:45.315",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942750,1758141045324,"fUST",-188.26,0.00023534,3,"2025-09-17T20:30:45.324",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942751,1758141045333,"fUST",-578.56,0.00023534,3,"2025-09-17T20:30:45.333",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942752,1758141045342,"fUST",-480.0,0.00023807,3,"2025-09-17T20:30:45.342",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942753,1758141045351,"fUST",-80.33574566,0.00023808,3,"2025-09-17T20:30:45.351",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942754,1758141045360,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.360",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942756,1758141045371,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.371",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942757,1758141045380,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.380",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942759,1758141045390,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.390",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942761,1758141045399,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.399",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942762,1758141045407,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.407",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942764,1758141045416,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.416",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942765,1758141045425,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.425",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942767,1758141045434,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.434",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942769,1758141045444,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942771,1758141045453,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.453",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942773,1758141045463,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.463",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942775,1758141045472,"fUST",-627.34,0.00023808,3,"2025-09-17T20:30:45.472",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942777,1758141045481,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.481",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942779,1758141045491,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.491",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942781,1758141045500,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.500",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942783,1758141045509,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.509",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942785,1758141045518,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.518",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942787,1758141045527,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.527",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942789,1758141045537,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.537",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942791,1758141045546,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.546",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942793,1758141045555,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.555",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942795,1758141045564,"fUST",-582.60728162,0.00023808,3,"2025-09-17T20:30:45.564",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942797,1758141045573,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.573",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942799,1758141045582,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.582",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942801,1758141045591,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.591",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942804,1758141045601,"fUST",-590.64,0.00023808,3,"2025-09-17T20:30:45.601",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942807,1758141045610,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.610",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942809,1758141045621,"fUST",-480.0,0.00023808,3,"2025-09-17T20:30:45.621",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942811,1758141045630,"fUST",-566.97373539,0.00023809,3,"2025-09-17T20:30:45.630",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942813,1758141045639,"fUST",-514.9,0.00023809,3,"2025-09-17T20:30:45.639",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942815,1758141045648,"fUST",-480.0,0.00023809,3,"2025-09-17T20:30:45.648",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942817,1758141045658,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.658",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942819,1758141045667,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.667",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942821,1758141045676,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.676",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942823,1758141045685,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.685",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942825,1758141045694,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.694",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942827,1758141045703,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.703",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942829,1758141045713,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.713",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942831,1758141045722,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.722",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942833,1758141045731,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.731",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942835,1758141045740,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.740",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942836,1758141045749,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.749",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942838,1758141045759,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.759",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942840,1758141045769,"fUST",-480.0,0.0002381,3,"2025-09-17T20:30:45.769",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942842,1758141045778,"fUST",-1180.35,0.00023812,3,"2025-09-17T20:30:45.778",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942843,1758141045787,"fUST",-480.0,0.00023812,3,"2025-09-17T20:30:45.787",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942845,1758141045796,"fUST",-480.0,0.00023812,3,"2025-09-17T20:30:45.796",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942847,1758141045805,"fUST",-758.71,0.00023812,3,"2025-09-17T20:30:45.805",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942849,1758141045814,"fUST",-3914.16,0.00023812,3,"2025-09-17T20:30:45.814",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942851,1758141045824,"fUST",-480.0,0.00023812,3,"2025-09-17T20:30:45.824",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942853,1758141045833,"fUST",-480.0,0.00023812,3,"2025-09-17T20:30:45.833",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942855,1758141045842,"fUST",-480.0,0.00023812,3,"2025-09-17T20:30:45.842",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942857,1758141045851,"fUST",-500.0,0.00023873,2,"2025-09-17T20:30:45.851",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942860,1758141045861,"fUST",-500.0,0.00023873,2,"2025-09-17T20:30:45.861",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942861,1758141045872,"fUST",-1690.65045113,0.00023913,2,"2025-09-17T20:30:45.872",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942863,1758141045881,"fUST",-5663.36675714,0.0002399,2,"2025-09-17T20:30:45.881",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942865,1758141045890,"fUST",-600.0,0.00024012,20,"2025-09-17T20:30:45.890",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942867,1758141045900,"fUST",-160.0,0.0002406,2,"2025-09-17T20:30:45.900",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942869,1758141045909,"fUST",-500.0,0.00024073,2,"2025-09-17T20:30:45.909",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942871,1758141045918,"fUST",-495.2,0.00024081,3,"2025-09-17T20:30:45.918",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942873,1758141045929,"fUST",-480.0,0.00024081,3,"2025-09-17T20:30:45.929",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942875,1758141045938,"fUST",-480.0,0.00024081,3,"2025-09-17T20:30:45.938",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942877,1758141045947,"fUST",-699.33,0.00024081,3,"2025-09-17T20:30:45.947",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942879,1758141045956,"fUST",-480.0,0.00024081,3,"2025-09-17T20:30:45.956",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942881,1758141045965,"fUST",-480.0,0.00024081,3,"2025-09-17T20:30:45.965",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942883,1758141045974,"fUST",-430.83,0.00024082,3,"2025-09-17T20:30:45.974",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942885,1758141045983,"fUST",-541.02475817,0.00024082,3,"2025-09-17T20:30:45.983",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942887,1758141045992,"fUST",-462.28,0.00024082,3,"2025-09-17T20:30:45.992",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942889,1758141046001,"fUST",-489.42,0.00024082,3,"2025-09-17T20:30:46.001",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942891,1758141046011,"fUST",-15.71127089,0.00024082,3,"2025-09-17T20:30:46.011",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942895,1758141046044,"fUST",-29.07992392,0.00024082,3,"2025-09-17T20:30:46.044",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942919,1758141046263,"fUST",-668.03880519,0.00024082,3,"2025-09-17T20:30:46.263",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942921,1758141046273,"fUST",-480.0,0.00024082,3,"2025-09-17T20:30:46.273",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942923,1758141046282,"fUST",-480.0,0.00024082,3,"2025-09-17T20:30:46.282",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942925,1758141046292,"fUST",-480.0,0.00024082,3,"2025-09-17T20:30:46.292",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942926,1758141046301,"fUST",-480.0,0.00024082,3,"2025-09-17T20:30:46.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942928,1758141046310,"fUST",-411.96119481,0.00024082,3,"2025-09-17T20:30:46.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942981,1758141261371,"fUST",2638.0,0.0002587,30,"2025-09-17T20:34:21.371",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942989,1758141477200,"fUST",168.179324,0.00022349,2,"2025-09-17T20:37:57.200",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942990,1758141558665,"fUST",346.84415373,0.0002316,2,"2025-09-17T20:39:18.665",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942991,1758141558688,"fUST",1526.11229555,0.0002316,2,"2025-09-17T20:39:18.688",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942996,1758141617124,"fUST",8473.89770445,0.00023158,2,"2025-09-17T20:40:17.124",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942997,1758141617155,"fUST",2172.75234778,0.00023158,2,"2025-09-17T20:40:17.155",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385942998,1758141657139,"fUST",666.0,0.00022359,2,"2025-09-17T20:40:57.139",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943000,1758141764222,"fUST",297.70343236,0.00022561,2,"2025-09-17T20:42:44.222",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943001,1758141776580,"fUST",6863.55421986,0.00023158,2,"2025-09-17T20:42:56.580",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943002,1758141776603,"fUST",2658.88422744,0.00023158,2,"2025-09-17T20:42:56.603",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943003,1758141844096,"fUST",1638.83689312,0.00023159,2,"2025-09-17T20:44:04.096",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943004,1758141915167,"fUST",500.0,0.0002587,30,"2025-09-17T20:45:15.167",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943005,1758141916183,"fUST",500.0,0.0002587,30,"2025-09-17T20:45:16.183",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943006,1758141928242,"fUST",3459.06110144,0.00023157,2,"2025-09-17T20:45:28.242",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943108,1758142114186,"fUST",2243.227778,0.00023158,5,"2025-09-17T20:48:34.186",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943109,1758142114208,"fUST",771.772223,0.00023158,5,"2025-09-17T20:48:34.208",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943110,1758142120489,"fUST",292.750526,0.0002226,2,"2025-09-17T20:48:40.489",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943111,1758142129426,"fUST",1847.66383168,0.0002316,2,"2025-09-17T20:48:49.426",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943112,1758142149422,"fUST",1433.98228148,0.00023158,2,"2025-09-17T20:49:09.422",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943113,1758142195398,"fUST",150.0,0.0002164,2,"2025-09-17T20:49:55.398",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943114,1758142225685,"fUST",500.0,0.000216,2,"2025-09-17T20:50:25.685",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943115,1758142229688,"fUST",213.7177387,0.00022258,2,"2025-09-17T20:50:29.688",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943122,1758142232396,"fUST",-500.0,0.000232,2,"2025-09-17T20:50:32.396",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943123,1758142232406,"fUST",-1200.0,0.00023255,2,"2025-09-17T20:50:32.406",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943124,1758142232415,"fUST",-300.0,0.00023256,2,"2025-09-17T20:50:32.415",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943125,1758142232425,"fUST",-300.0,0.00023256,2,"2025-09-17T20:50:32.425",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943126,1758142232435,"fUST",-480.0,0.00023257,3,"2025-09-17T20:50:32.435",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943127,1758142232444,"fUST",-480.0,0.00023257,3,"2025-09-17T20:50:32.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943128,1758142232455,"fUST",-480.0,0.00023257,3,"2025-09-17T20:50:32.455",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943129,1758142232464,"fUST",-480.0,0.00023257,3,"2025-09-17T20:50:32.464",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943130,1758142232475,"fUST",-862.65,0.00023257,3,"2025-09-17T20:50:32.475",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943131,1758142232484,"fUST",-480.0,0.00023257,3,"2025-09-17T20:50:32.484",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943132,1758142232493,"fUST",-480.0,0.00023257,3,"2025-09-17T20:50:32.493",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943133,1758142232502,"fUST",-535.73,0.00023257,3,"2025-09-17T20:50:32.502",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943135,1758142232511,"fUST",-1099.83,0.00023257,3,"2025-09-17T20:50:32.511",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943137,1758142232520,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.520",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943139,1758142232530,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.530",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943140,1758142232539,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.539",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943142,1758142232549,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.549",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943144,1758142232558,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.558",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943146,1758142232567,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.567",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943148,1758142232576,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.576",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943150,1758142232586,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.586",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943151,1758142232597,"fUST",-407.12969967,0.00023258,3,"2025-09-17T20:50:32.597",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943153,1758142232606,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.606",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943155,1758142232616,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.616",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943157,1758142232625,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.625",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943159,1758142232635,"fUST",-169.48,0.00023258,3,"2025-09-17T20:50:32.635",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943161,1758142232644,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.644",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943163,1758142232653,"fUST",-847.79063332,0.00023258,3,"2025-09-17T20:50:32.653",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943164,1758142232663,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.663",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943166,1758142232672,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.672",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943168,1758142232681,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.681",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943170,1758142232691,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.691",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943172,1758142232701,"fUST",-370.86588305,0.00023258,3,"2025-09-17T20:50:32.701",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943174,1758142232710,"fUST",-482.87,0.00023258,3,"2025-09-17T20:50:32.710",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943176,1758142232719,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.719",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943177,1758142232728,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.728",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943179,1758142232737,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.737",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943181,1758142232747,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.747",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943183,1758142232757,"fUST",-630.18,0.00023258,3,"2025-09-17T20:50:32.757",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943185,1758142232766,"fUST",-770.47,0.00023258,3,"2025-09-17T20:50:32.766",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943187,1758142232775,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.775",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943189,1758142232785,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.785",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943190,1758142232794,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.794",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943192,1758142232803,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943194,1758142232812,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.812",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943196,1758142232821,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943198,1758142232831,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.831",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943200,1758142232839,"fUST",-160.0,0.00023258,3,"2025-09-17T20:50:32.839",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943202,1758142232848,"fUST",-1620.77,0.00023258,3,"2025-09-17T20:50:32.848",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943204,1758142232858,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.858",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943205,1758142232867,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.867",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943207,1758142232876,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.876",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943209,1758142232886,"fUST",-490.72,0.00023258,3,"2025-09-17T20:50:32.886",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943211,1758142232895,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.895",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943213,1758142232905,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.905",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943215,1758142232915,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.915",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943216,1758142232924,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.924",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943218,1758142232933,"fUST",-504.52477876,0.00023258,3,"2025-09-17T20:50:32.933",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943220,1758142232942,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.942",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943222,1758142232951,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.951",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943223,1758142232960,"fUST",-500.0,0.00023258,3,"2025-09-17T20:50:32.960",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943225,1758142232969,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.969",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943227,1758142232978,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943229,1758142232987,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.987",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943231,1758142232996,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:32.996",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943233,1758142233005,"fUST",-528.61,0.00023258,3,"2025-09-17T20:50:33.005",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943235,1758142233014,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.014",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943236,1758142233023,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.023",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943238,1758142233032,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.032",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943240,1758142233041,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.041",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943242,1758142233050,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.050",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943244,1758142233061,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.061",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943245,1758142233070,"fUST",-474.57361174,0.00023258,3,"2025-09-17T20:50:33.070",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943247,1758142233082,"fUST",-5.42638826,0.00023258,3,"2025-09-17T20:50:33.082",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943249,1758142233091,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.091",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943251,1758142233100,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.100",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943253,1758142233110,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.110",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943255,1758142233120,"fUST",-869.29,0.00023258,3,"2025-09-17T20:50:33.120",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943257,1758142233129,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.129",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943258,1758142233138,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.138",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943260,1758142233148,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:33.148",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943262,1758142233157,"fUST",-105.93429529,0.00023258,3,"2025-09-17T20:50:33.157",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943276,1758142236622,"fUST",500.0,0.000216,2,"2025-09-17T20:50:36.622",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943277,1758142238190,"fUST",-774.76,0.00023257,3,"2025-09-17T20:50:38.190",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943278,1758142238200,"fUST",-165.49792862,0.00023257,3,"2025-09-17T20:50:38.200",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943279,1758142238209,"fUST",-374.06570471,0.00023258,3,"2025-09-17T20:50:38.209",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943280,1758142238218,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.218",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943281,1758142238227,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943282,1758142238237,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.237",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943283,1758142238246,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.246",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943284,1758142238255,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.255",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943285,1758142238265,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.265",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943286,1758142238274,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.274",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943287,1758142238283,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.283",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943288,1758142238293,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.293",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943289,1758142238302,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:38.302",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943290,1758142238311,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.311",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943291,1758142238320,"fUST",-183.18,0.00023259,3,"2025-09-17T20:50:38.320",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943292,1758142238329,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.329",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943293,1758142238338,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.338",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943294,1758142238347,"fUST",-444.16650484,0.00023259,3,"2025-09-17T20:50:38.347",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943295,1758142238356,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.356",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943296,1758142238366,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.366",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943297,1758142238375,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.375",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943298,1758142238384,"fUST",-696.53,0.00023259,3,"2025-09-17T20:50:38.384",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943299,1758142238393,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.393",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943300,1758142238402,"fUST",-151.04118344,0.00023259,3,"2025-09-17T20:50:38.402",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943301,1758142238412,"fUST",-357.82528036,0.00023259,3,"2025-09-17T20:50:38.412",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943302,1758142238421,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.421",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943303,1758142238430,"fUST",-426.66,0.00023259,3,"2025-09-17T20:50:38.430",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943304,1758142238441,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.441",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943305,1758142238450,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.450",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943306,1758142238459,"fUST",-481.67100053,0.00023259,3,"2025-09-17T20:50:38.459",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943307,1758142238479,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.479",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943308,1758142238489,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.489",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943309,1758142238499,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.499",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943310,1758142238508,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.508",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943311,1758142238518,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.518",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943312,1758142238527,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.527",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943313,1758142238537,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.537",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943314,1758142238547,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.547",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943315,1758142238556,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.556",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943316,1758142238566,"fUST",-151.69,0.00023259,3,"2025-09-17T20:50:38.566",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943317,1758142238576,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.576",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943318,1758142238588,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.588",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943319,1758142238598,"fUST",-480.0,0.00023259,3,"2025-09-17T20:50:38.598",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943320,1758142238608,"fUST",-2000.0,0.0002326,2,"2025-09-17T20:50:38.608",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943321,1758142238618,"fUST",-2000.0,0.0002326,2,"2025-09-17T20:50:38.618",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943322,1758142238628,"fUST",-2000.0,0.0002326,2,"2025-09-17T20:50:38.628",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943323,1758142238638,"fUST",-2663.23,0.0002326,3,"2025-09-17T20:50:38.638",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943324,1758142238647,"fUST",-480.0,0.0002326,3,"2025-09-17T20:50:38.647",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943325,1758142238656,"fUST",-1128.47,0.0002326,3,"2025-09-17T20:50:38.656",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943326,1758142238675,"fUST",-480.0,0.0002326,3,"2025-09-17T20:50:38.675",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943327,1758142238689,"fUST",-4877.01,0.0002326,3,"2025-09-17T20:50:38.689",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943328,1758142238703,"fUST",-634.99,0.0002326,3,"2025-09-17T20:50:38.703",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943329,1758142238717,"fUST",-480.0,0.0002326,3,"2025-09-17T20:50:38.717",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943330,1758142238730,"fUST",-592.59,0.0002326,3,"2025-09-17T20:50:38.730",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943331,1758142238742,"fUST",-480.0,0.0002326,3,"2025-09-17T20:50:38.742",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943332,1758142238753,"fUST",-480.0,0.0002326,3,"2025-09-17T20:50:38.753",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943333,1758142238765,"fUST",-500.0,0.00023273,2,"2025-09-17T20:50:38.765",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943334,1758142238777,"fUST",-173.03132166,0.00023273,2,"2025-09-17T20:50:38.777",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943335,1758142238790,"fUST",-500.0,0.00023273,2,"2025-09-17T20:50:38.790",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943336,1758142238801,"fUST",-500.0,0.00023273,2,"2025-09-17T20:50:38.801",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943337,1758142238814,"fUST",-536.4,0.0002343,3,"2025-09-17T20:50:38.814",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943338,1758142238825,"fUST",-480.0,0.0002343,3,"2025-09-17T20:50:38.825",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943339,1758142238838,"fUST",-480.0,0.0002343,3,"2025-09-17T20:50:38.838",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943340,1758142238850,"fUST",-480.0,0.0002343,3,"2025-09-17T20:50:38.850",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943341,1758142238862,"fUST",-480.0,0.0002343,3,"2025-09-17T20:50:38.862",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943342,1758142238874,"fUST",-480.0,0.0002343,3,"2025-09-17T20:50:38.874",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943343,1758142238886,"fUST",-8774.51522565,0.00023431,2,"2025-09-17T20:50:38.886",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943344,1758142238898,"fUST",-1847.66383165,0.00023503,2,"2025-09-17T20:50:38.898",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943345,1758142238910,"fUST",-480.0,0.00023531,3,"2025-09-17T20:50:38.910",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943346,1758142238921,"fUST",-480.0,0.00023531,3,"2025-09-17T20:50:38.921",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943347,1758142238932,"fUST",-480.0,0.00023531,3,"2025-09-17T20:50:38.932",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943348,1758142238943,"fUST",-2907.46,0.00023531,2,"2025-09-17T20:50:38.943",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943349,1758142238955,"fUST",-862.65,0.00023531,3,"2025-09-17T20:50:38.955",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943350,1758142238968,"fUST",-480.0,0.00023531,3,"2025-09-17T20:50:38.968",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943351,1758142238981,"fUST",-535.73,0.00023531,3,"2025-09-17T20:50:38.981",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943352,1758142238993,"fUST",-1099.83,0.00023531,3,"2025-09-17T20:50:38.993",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943353,1758142239004,"fUST",-774.76,0.00023531,3,"2025-09-17T20:50:39.004",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943354,1758142239016,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.016",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943355,1758142239027,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.027",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943356,1758142239038,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.038",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943357,1758142239049,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.049",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943358,1758142239060,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.060",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943359,1758142239070,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.070",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943360,1758142239080,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.080",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943361,1758142239090,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.090",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943362,1758142239101,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.101",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943363,1758142239110,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.110",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943364,1758142239121,"fUST",-165.07,0.00023532,3,"2025-09-17T20:50:39.121",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943365,1758142239131,"fUST",-190.74,0.00023532,3,"2025-09-17T20:50:39.131",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943366,1758142239141,"fUST",-630.18,0.00023532,3,"2025-09-17T20:50:39.141",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943367,1758142239152,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.152",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943368,1758142239163,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.163",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943369,1758142239174,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.174",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943370,1758142239186,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.186",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943371,1758142239199,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.199",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943372,1758142239211,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.211",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943373,1758142239223,"fUST",-1620.77,0.00023532,3,"2025-09-17T20:50:39.223",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943374,1758142239235,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.235",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943375,1758142239247,"fUST",-482.69,0.00023532,3,"2025-09-17T20:50:39.247",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943376,1758142239257,"fUST",-490.72,0.00023532,3,"2025-09-17T20:50:39.257",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943377,1758142239267,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.267",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943378,1758142239277,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.277",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943379,1758142239287,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.287",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943380,1758142239297,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.297",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943381,1758142239307,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.307",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943382,1758142239319,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943383,1758142239332,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.332",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943384,1758142239343,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.343",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943385,1758142239354,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.354",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943386,1758142239365,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.365",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943387,1758142239374,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.374",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943388,1758142239384,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.384",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943389,1758142239395,"fUST",-869.29,0.00023532,3,"2025-09-17T20:50:39.395",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943390,1758142239406,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.406",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943391,1758142239417,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.417",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943392,1758142239429,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.429",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943393,1758142239439,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.439",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943394,1758142239450,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.450",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943395,1758142239460,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.460",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943396,1758142239470,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.470",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943397,1758142239480,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.480",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943398,1758142239490,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.490",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943399,1758142239500,"fUST",-480.0,0.00023532,3,"2025-09-17T20:50:39.500",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943400,1758142239510,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.510",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943401,1758142239520,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.520",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943402,1758142239531,"fUST",-696.53,0.00023533,3,"2025-09-17T20:50:39.531",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943403,1758142239541,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.541",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943404,1758142239552,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.552",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943405,1758142239563,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.563",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943406,1758142239573,"fUST",-615.01239671,0.00023533,3,"2025-09-17T20:50:39.573",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943407,1758142239587,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.587",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943408,1758142239597,"fUST",-480.0,0.00023533,3,"2025-09-17T20:50:39.597",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943409,1758142239608,"fUST",-2663.23,0.00023534,3,"2025-09-17T20:50:39.608",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943410,1758142239618,"fUST",-480.0,0.00023534,3,"2025-09-17T20:50:39.618",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943411,1758142239630,"fUST",-1128.47,0.00023534,3,"2025-09-17T20:50:39.630",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943412,1758142239640,"fUST",-480.0,0.00023534,3,"2025-09-17T20:50:39.640",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943413,1758142239651,"fUST",-4877.01,0.00023534,3,"2025-09-17T20:50:39.651",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943414,1758142239663,"fUST",-634.99,0.00023534,3,"2025-09-17T20:50:39.663",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943415,1758142239676,"fUST",-480.0,0.00023534,3,"2025-09-17T20:50:39.676",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943416,1758142239687,"fUST",-592.59,0.00023534,3,"2025-09-17T20:50:39.687",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943417,1758142239697,"fUST",-150.0,0.00023607,2,"2025-09-17T20:50:39.697",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943418,1758142239707,"fUST",-536.4,0.00023704,3,"2025-09-17T20:50:39.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943419,1758142239718,"fUST",-183.39,0.00023704,3,"2025-09-17T20:50:39.718",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943420,1758142239729,"fUST",-480.0,0.00023704,3,"2025-09-17T20:50:39.729",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943421,1758142239739,"fUST",-480.0,0.00023704,3,"2025-09-17T20:50:39.739",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943422,1758142239750,"fUST",-480.0,0.00023704,3,"2025-09-17T20:50:39.750",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943423,1758142239760,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.760",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943424,1758142239770,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.770",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943425,1758142239780,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.780",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943426,1758142239790,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.790",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943427,1758142239799,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.799",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943428,1758142239809,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.809",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943429,1758142239820,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.820",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943430,1758142239831,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.831",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943431,1758142239843,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.843",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943432,1758142239854,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.854",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943433,1758142239866,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.866",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943434,1758142239878,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.878",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943435,1758142239890,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.890",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943436,1758142239901,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.901",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943437,1758142239913,"fUST",-300.0,0.00023723,20,"2025-09-17T20:50:39.913",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943438,1758142239923,"fUST",-300.0,0.00023724,20,"2025-09-17T20:50:39.923",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943439,1758142239937,"fUST",-300.0,0.00023724,20,"2025-09-17T20:50:39.937",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943440,1758142239948,"fUST",-300.0,0.00023724,20,"2025-09-17T20:50:39.948",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943441,1758142240078,"fUST",-218.41898819,0.00023804,2,"2025-09-17T20:50:40.078",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943442,1758142240088,"fUST",-500.0,0.00023804,2,"2025-09-17T20:50:40.088",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943443,1758142240098,"fUST",-328.83861692,0.00023804,2,"2025-09-17T20:50:40.098",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943445,1758142240107,"fUST",-480.0,0.00023805,3,"2025-09-17T20:50:40.107",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943447,1758142240116,"fUST",-480.0,0.00023805,3,"2025-09-17T20:50:40.116",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943448,1758142240125,"fUST",-480.0,0.00023805,3,"2025-09-17T20:50:40.125",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943449,1758142240135,"fUST",-862.65,0.00023805,3,"2025-09-17T20:50:40.135",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943450,1758142240144,"fUST",-480.0,0.00023805,3,"2025-09-17T20:50:40.144",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943451,1758142240153,"fUST",-535.73,0.00023805,3,"2025-09-17T20:50:40.153",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943453,1758142240162,"fUST",-1099.83,0.00023805,3,"2025-09-17T20:50:40.162",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943454,1758142240171,"fUST",-774.76,0.00023805,3,"2025-09-17T20:50:40.171",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943455,1758142240181,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.181",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943456,1758142240190,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.190",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943457,1758142240199,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.199",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943458,1758142240209,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.209",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943459,1758142240218,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.218",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943460,1758142240227,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943461,1758142240236,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.236",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943462,1758142240245,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.245",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943463,1758142240254,"fUST",-377.67,0.00023806,3,"2025-09-17T20:50:40.254",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943464,1758142240263,"fUST",-630.18,0.00023806,3,"2025-09-17T20:50:40.263",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943465,1758142240273,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.273",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943466,1758142240282,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.282",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943467,1758142240291,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.291",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943468,1758142240300,"fUST",-1620.77,0.00023806,3,"2025-09-17T20:50:40.300",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943469,1758142240310,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.310",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943470,1758142240319,"fUST",-490.72,0.00023806,3,"2025-09-17T20:50:40.319",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943471,1758142240329,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.329",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943472,1758142240339,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.339",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943473,1758142240349,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.349",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943474,1758142240358,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.358",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943475,1758142240367,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.367",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943476,1758142240377,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.377",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943477,1758142240386,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.386",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943478,1758142240396,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.396",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943479,1758142240406,"fUST",-869.29,0.00023806,3,"2025-09-17T20:50:40.406",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943480,1758142240415,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.415",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943481,1758142240424,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.424",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943482,1758142240433,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.433",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943483,1758142240444,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.444",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943484,1758142240453,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.453",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943485,1758142240463,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.463",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943486,1758142240472,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.472",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943487,1758142240482,"fUST",-480.0,0.00023806,3,"2025-09-17T20:50:40.482",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943488,1758142240491,"fUST",-480.0,0.00023807,3,"2025-09-17T20:50:40.491",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943489,1758142240500,"fUST",-221.03,0.00023807,3,"2025-09-17T20:50:40.500",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943490,1758142240509,"fUST",-696.53,0.00023807,3,"2025-09-17T20:50:40.509",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943491,1758142240519,"fUST",-480.0,0.00023807,3,"2025-09-17T20:50:40.519",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943492,1758142240528,"fUST",-154.78,0.00023807,3,"2025-09-17T20:50:40.528",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943493,1758142240538,"fUST",-480.0,0.00023807,3,"2025-09-17T20:50:40.538",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943494,1758142240547,"fUST",-388.93206816,0.00023807,3,"2025-09-17T20:50:40.547",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943495,1758142240559,"fUST",-2663.23,0.00023808,3,"2025-09-17T20:50:40.559",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943496,1758142240569,"fUST",-480.0,0.00023808,3,"2025-09-17T20:50:40.569",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943497,1758142240583,"fUST",-1128.47,0.00023808,3,"2025-09-17T20:50:40.583",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943498,1758142240593,"fUST",-520.14,0.00023808,3,"2025-09-17T20:50:40.593",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943499,1758142240603,"fUST",-4877.01,0.00023808,3,"2025-09-17T20:50:40.603",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943500,1758142240613,"fUST",-634.99,0.00023808,3,"2025-09-17T20:50:40.613",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943501,1758142240625,"fUST",-480.0,0.00023808,3,"2025-09-17T20:50:40.625",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943502,1758142240634,"fUST",-592.59,0.00023808,3,"2025-09-17T20:50:40.634",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943503,1758142240645,"fUST",-1847.66383165,0.00023845,2,"2025-09-17T20:50:40.645",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943504,1758142240656,"fUST",-7370.7148246,0.0002392,2,"2025-09-17T20:50:40.656",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943505,1758142240666,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.666",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943506,1758142240676,"fUST",-503.49835,0.00023973,2,"2025-09-17T20:50:40.676",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943507,1758142240686,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.686",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943508,1758142240697,"fUST",-501.52379241,0.00023973,2,"2025-09-17T20:50:40.697",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943509,1758142240707,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.707",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943510,1758142240716,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.716",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943511,1758142240726,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.726",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943512,1758142240735,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.735",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943513,1758142240745,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.745",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943514,1758142240754,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.754",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943515,1758142240764,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.764",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943516,1758142240773,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.773",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943517,1758142240783,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.783",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943518,1758142240793,"fUST",-500.0,0.00023973,2,"2025-09-17T20:50:40.793",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943519,1758142240802,"fUST",-536.4,0.00023978,3,"2025-09-17T20:50:40.802",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943520,1758142240812,"fUST",-480.0,0.00023978,3,"2025-09-17T20:50:40.812",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943521,1758142240822,"fUST",-480.0,0.00023978,3,"2025-09-17T20:50:40.822",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943522,1758142240831,"fUST",-480.0,0.00023978,3,"2025-09-17T20:50:40.831",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943523,1758142240841,"fUST",-822.58,0.0002398,3,"2025-09-17T20:50:40.841",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943524,1758142240851,"fUST",-411.29,0.0002398,3,"2025-09-17T20:50:40.851",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943525,1758142240860,"fUST",-205.64,0.0002398,3,"2025-09-17T20:50:40.860",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943526,1758142240869,"fUST",-616.95,0.0002398,3,"2025-09-17T20:50:40.869",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943527,1758142240879,"fUST",-2747.74593681,0.0002398,2,"2025-09-17T20:50:40.879",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943528,1758142240888,"fUST",-1981.62923778,0.0002399,2,"2025-09-17T20:50:40.888",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943529,1758142240897,"fUST",-82303.74313714,0.0002399,2,"2025-09-17T20:50:40.897",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943530,1758142240906,"fUST",-310.15389031,0.0002403,2,"2025-09-17T20:50:40.906",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943531,1758142240915,"fUST",-1000.0,0.00024073,2,"2025-09-17T20:50:40.915",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943532,1758142240926,"fUST",-1000.0,0.00024073,2,"2025-09-17T20:50:40.926",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943533,1758142240936,"fUST",-1000.0,0.00024073,2,"2025-09-17T20:50:40.936",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943534,1758142240947,"fUST",-480.0,0.00024079,3,"2025-09-17T20:50:40.947",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943535,1758142240957,"fUST",-480.0,0.00024079,3,"2025-09-17T20:50:40.957",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943536,1758142240966,"fUST",-480.0,0.00024079,3,"2025-09-17T20:50:40.966",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943537,1758142240975,"fUST",-862.65,0.00024079,3,"2025-09-17T20:50:40.975",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943538,1758142240985,"fUST",-480.0,0.00024079,3,"2025-09-17T20:50:40.985",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943539,1758142240996,"fUST",-535.73,0.00024079,3,"2025-09-17T20:50:40.996",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943540,1758142241004,"fUST",-1099.83,0.00024079,3,"2025-09-17T20:50:41.004",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943541,1758142241012,"fUST",-774.76,0.00024079,3,"2025-09-17T20:50:41.012",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943542,1758142241021,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.021",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943543,1758142241030,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.030",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943544,1758142241039,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.039",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943545,1758142241049,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.049",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943546,1758142241058,"fUST",-630.18,0.0002408,3,"2025-09-17T20:50:41.058",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943547,1758142241067,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.067",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943548,1758142241077,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.077",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943549,1758142241086,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.086",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943550,1758142241095,"fUST",-1620.77,0.0002408,3,"2025-09-17T20:50:41.095",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943551,1758142241104,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.104",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943552,1758142241113,"fUST",-490.72,0.0002408,3,"2025-09-17T20:50:41.113",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943553,1758142241123,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.123",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943554,1758142241132,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.132",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943555,1758142241141,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.141",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943556,1758142241151,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.151",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943557,1758142241160,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.160",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943558,1758142241169,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.169",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943559,1758142241178,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.178",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943560,1758142241187,"fUST",-254.73,0.0002408,3,"2025-09-17T20:50:41.187",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943561,1758142241199,"fUST",-869.29,0.0002408,3,"2025-09-17T20:50:41.199",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943562,1758142241209,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.209",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943563,1758142241219,"fUST",-194.36271838,0.0002408,3,"2025-09-17T20:50:41.219",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943564,1758142241228,"fUST",-157.01,0.0002408,3,"2025-09-17T20:50:41.228",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943565,1758142241237,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.237",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943566,1758142241248,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.248",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943567,1758142241258,"fUST",-402.89,0.0002408,3,"2025-09-17T20:50:41.258",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943568,1758142241267,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.267",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943569,1758142241276,"fUST",-480.0,0.0002408,3,"2025-09-17T20:50:41.276",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943570,1758142241285,"fUST",-696.53,0.00024081,3,"2025-09-17T20:50:41.285",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943571,1758142241294,"fUST",-480.0,0.00024081,3,"2025-09-17T20:50:41.294",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943572,1758142241303,"fUST",-233.69,0.00024081,3,"2025-09-17T20:50:41.303",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943573,1758142241313,"fUST",-2663.23,0.00024082,3,"2025-09-17T20:50:41.313",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943574,1758142241322,"fUST",-480.0,0.00024082,3,"2025-09-17T20:50:41.322",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943575,1758142241331,"fUST",-1128.47,0.00024082,3,"2025-09-17T20:50:41.331",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943576,1758142241341,"fUST",-4877.01,0.00024082,3,"2025-09-17T20:50:41.341",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943577,1758142241350,"fUST",-634.99,0.00024082,3,"2025-09-17T20:50:41.350",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943578,1758142241359,"fUST",-480.0,0.00024082,3,"2025-09-17T20:50:41.359",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943579,1758142241367,"fUST",-592.59,0.00024082,3,"2025-09-17T20:50:41.367",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943580,1758142241376,"fUST",-160.0,0.00024083,2,"2025-09-17T20:50:41.376",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943581,1758142241386,"fUST",-150.0,0.00024109,2,"2025-09-17T20:50:41.386",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943582,1758142241394,"fUST",-13968.29258185,0.0002413,5,"2025-09-17T20:50:41.394",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943583,1758142241402,"fUST",-160.0,0.00024181,2,"2025-09-17T20:50:41.402",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943584,1758142241411,"fUST",-160.0,0.00024181,2,"2025-09-17T20:50:41.411",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943585,1758142241419,"fUST",-160.0,0.00024181,2,"2025-09-17T20:50:41.419",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943586,1758142241428,"fUST",-233.34517135,0.00024185,2,"2025-09-17T20:50:41.428",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943587,1758142241437,"fUST",-160.0,0.00024185,2,"2025-09-17T20:50:41.437",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943588,1758142241448,"fUST",-1847.66383165,0.00024188,2,"2025-09-17T20:50:41.448",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943589,1758142241457,"fUST",-347.0,0.00024205,2,"2025-09-17T20:50:41.457",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943590,1758142241467,"fUST",-536.4,0.00024252,3,"2025-09-17T20:50:41.467",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943591,1758142241476,"fUST",-480.0,0.00024252,3,"2025-09-17T20:50:41.476",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943592,1758142241485,"fUST",-480.0,0.00024252,3,"2025-09-17T20:50:41.485",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943593,1758142241495,"fUST",-299.99999901,0.000243,2,"2025-09-17T20:50:41.495",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943594,1758142241503,"fUST",-480.0,0.00024353,3,"2025-09-17T20:50:41.503",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943595,1758142241513,"fUST",-480.0,0.00024353,3,"2025-09-17T20:50:41.513",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943596,1758142241522,"fUST",-480.0,0.00024353,3,"2025-09-17T20:50:41.522",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943597,1758142241531,"fUST",-862.65,0.00024353,3,"2025-09-17T20:50:41.531",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943598,1758142241541,"fUST",-480.0,0.00024353,3,"2025-09-17T20:50:41.541",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943599,1758142241551,"fUST",-535.73,0.00024353,3,"2025-09-17T20:50:41.551",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943600,1758142241560,"fUST",-1099.83,0.00024353,3,"2025-09-17T20:50:41.560",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943601,1758142241569,"fUST",-774.76,0.00024353,3,"2025-09-17T20:50:41.569",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943602,1758142241580,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.580",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943603,1758142241595,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.595",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943604,1758142241605,"fUST",-630.18,0.00024354,3,"2025-09-17T20:50:41.605",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943605,1758142241614,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.614",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943606,1758142241624,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.624",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943607,1758142241636,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.636",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943608,1758142241647,"fUST",-1620.77,0.00024354,3,"2025-09-17T20:50:41.647",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943609,1758142241658,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.658",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943610,1758142241669,"fUST",-490.72,0.00024354,3,"2025-09-17T20:50:41.669",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943611,1758142241679,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.679",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943612,1758142241688,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.688",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943613,1758142241698,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.698",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943614,1758142241708,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.708",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943615,1758142241717,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.717",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943616,1758142241727,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.727",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943617,1758142241736,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.736",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943618,1758142241746,"fUST",-869.29,0.00024354,3,"2025-09-17T20:50:41.746",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943619,1758142241755,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.755",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943620,1758142241765,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.765",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943621,1758142241774,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.774",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943622,1758142241783,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.783",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943623,1758142241792,"fUST",-480.0,0.00024354,3,"2025-09-17T20:50:41.792",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943624,1758142241801,"fUST",-696.53,0.00024355,3,"2025-09-17T20:50:41.801",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943625,1758142241811,"fUST",-2663.23,0.00024356,3,"2025-09-17T20:50:41.811",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943626,1758142241820,"fUST",-480.0,0.00024356,3,"2025-09-17T20:50:41.820",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943627,1758142241829,"fUST",-1128.47,0.00024356,3,"2025-09-17T20:50:41.829",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943628,1758142241838,"fUST",-4877.01,0.00024356,3,"2025-09-17T20:50:41.838",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943629,1758142241847,"fUST",-634.99,0.00024356,3,"2025-09-17T20:50:41.847",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943630,1758142241857,"fUST",-480.0,0.00024356,3,"2025-09-17T20:50:41.857",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943631,1758142241866,"fUST",-592.59,0.00024356,3,"2025-09-17T20:50:41.866",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943632,1758142241875,"fUST",-506.61713057,0.00024521,2,"2025-09-17T20:50:41.875",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943633,1758142241884,"fUST",-1000.0,0.00024521,2,"2025-09-17T20:50:41.884",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943634,1758142241894,"fUST",-1000.0,0.00024521,2,"2025-09-17T20:50:41.894",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943635,1758142241903,"fUST",-500.0,0.00024521,2,"2025-09-17T20:50:41.903",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943636,1758142241912,"fUST",-1000.0,0.00024521,2,"2025-09-17T20:50:41.912",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943637,1758142241922,"fUST",-1000.0,0.00024521,2,"2025-09-17T20:50:41.922",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943638,1758142241931,"fUST",-536.4,0.00024526,3,"2025-09-17T20:50:41.931",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943639,1758142241941,"fUST",-480.0,0.00024526,3,"2025-09-17T20:50:41.941",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943640,1758142241951,"fUST",-480.0,0.00024526,3,"2025-09-17T20:50:41.951",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943641,1758142241960,"fUST",-1847.66383165,0.0002453,2,"2025-09-17T20:50:41.960",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943642,1758142241969,"fUST",-600.0,0.00024563,20,"2025-09-17T20:50:41.969",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943643,1758142241979,"fUST",-151.0,0.000246,8,"2025-09-17T20:50:41.979",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943644,1758142241988,"fUST",-480.0,0.00024627,3,"2025-09-17T20:50:41.988",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943645,1758142241997,"fUST",-480.0,0.00024627,3,"2025-09-17T20:50:41.997",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943646,1758142242007,"fUST",-480.0,0.00024627,3,"2025-09-17T20:50:42.007",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943647,1758142242017,"fUST",-862.65,0.00024627,3,"2025-09-17T20:50:42.017",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943648,1758142242026,"fUST",-480.0,0.00024627,3,"2025-09-17T20:50:42.026",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943649,1758142242036,"fUST",-535.73,0.00024627,3,"2025-09-17T20:50:42.036",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943650,1758142242045,"fUST",-1099.83,0.00024627,3,"2025-09-17T20:50:42.045",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943651,1758142242054,"fUST",-774.76,0.00024627,3,"2025-09-17T20:50:42.054",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943652,1758142242062,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943653,1758142242071,"fUST",-630.18,0.00024628,3,"2025-09-17T20:50:42.071",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943654,1758142242081,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.081",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943655,1758142242090,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.090",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943656,1758142242099,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.099",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943657,1758142242109,"fUST",-1620.77,0.00024628,3,"2025-09-17T20:50:42.109",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943658,1758142242118,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.118",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943659,1758142242128,"fUST",-490.72,0.00024628,3,"2025-09-17T20:50:42.128",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943660,1758142242137,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.137",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943661,1758142242147,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.147",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943662,1758142242363,"fUST",-283.54,0.00024628,3,"2025-09-17T20:50:42.363",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943663,1758142242373,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.373",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943664,1758142242382,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.382",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943665,1758142242391,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.391",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943666,1758142242400,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.400",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943667,1758142242410,"fUST",-869.29,0.00024628,3,"2025-09-17T20:50:42.410",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943668,1758142242419,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.419",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943669,1758142242428,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.428",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943670,1758142242438,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.438",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943671,1758142242447,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.447",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943672,1758142242456,"fUST",-480.0,0.00024628,3,"2025-09-17T20:50:42.456",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943673,1758142242466,"fUST",-696.53,0.00024629,3,"2025-09-17T20:50:42.466",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943674,1758142242475,"fUST",-2663.23,0.0002463,3,"2025-09-17T20:50:42.475",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943675,1758142242484,"fUST",-480.0,0.0002463,3,"2025-09-17T20:50:42.484",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943676,1758142242493,"fUST",-1128.47,0.0002463,3,"2025-09-17T20:50:42.493",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943677,1758142242503,"fUST",-4877.01,0.0002463,3,"2025-09-17T20:50:42.503",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943678,1758142242512,"fUST",-634.99,0.0002463,3,"2025-09-17T20:50:42.512",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943679,1758142242522,"fUST",-480.0,0.0002463,3,"2025-09-17T20:50:42.522",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943680,1758142242531,"fUST",-592.59,0.0002463,3,"2025-09-17T20:50:42.531",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943681,1758142242540,"fUST",-260.0,0.00024631,2,"2025-09-17T20:50:42.540",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943682,1758142242549,"fUST",-31968.55568071,0.0002465,2,"2025-09-17T20:50:42.549",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943683,1758142242559,"fUST",-151.0,0.000247,10,"2025-09-17T20:50:42.559",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943684,1758142242568,"fUST",-502.83841149,0.00024773,2,"2025-09-17T20:50:42.568",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943685,1758142242577,"fUST",-500.0,0.00024773,2,"2025-09-17T20:50:42.577",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943686,1758142242590,"fUST",-277.0,0.000248,2,"2025-09-17T20:50:42.590",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943687,1758142242601,"fUST",-536.4,0.000248,3,"2025-09-17T20:50:42.601",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943688,1758142242610,"fUST",-480.0,0.000248,3,"2025-09-17T20:50:42.610",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943689,1758142242619,"fUST",-151.0,0.000248,6,"2025-09-17T20:50:42.619",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943690,1758142242629,"fUST",-480.0,0.000248,3,"2025-09-17T20:50:42.629",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943691,1758142242638,"fUST",-174.59529715,0.00024802,2,"2025-09-17T20:50:42.638",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943692,1758142242648,"fUST",-500.0,0.00024873,2,"2025-09-17T20:50:42.648",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943693,1758142242658,"fUST",-500.0,0.00024873,2,"2025-09-17T20:50:42.658",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943694,1758142242667,"fUST",-500.0,0.00024873,2,"2025-09-17T20:50:42.667",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943695,1758142242677,"fUST",-209.05238701,0.00024873,2,"2025-09-17T20:50:42.677",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943696,1758142242686,"fUST",-157.07382482,0.00024873,2,"2025-09-17T20:50:42.686",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943697,1758142242696,"fUST",-500.0,0.00024873,2,"2025-09-17T20:50:42.696",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943698,1758142242705,"fUST",-500.0,0.00024873,2,"2025-09-17T20:50:42.705",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943700,1758142242714,"fUST",-500.0,0.00024873,2,"2025-09-17T20:50:42.714",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943701,1758142242723,"fUST",-151.0,0.0002489,7,"2025-09-17T20:50:42.723",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943702,1758142242732,"fUST",-152.812828,0.0002489,7,"2025-09-17T20:50:42.732",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943703,1758142242741,"fUST",-151.0,0.0002489,7,"2025-09-17T20:50:42.741",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943704,1758142242750,"fUST",-151.0,0.0002489,7,"2025-09-17T20:50:42.750",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943705,1758142242759,"fUST",-151.0,0.0002489,7,"2025-09-17T20:50:42.759",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943706,1758142242768,"fUST",-303.76515095,0.00024899,2,"2025-09-17T20:50:42.768",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943707,1758142242778,"fUST",-152.014873,0.000249,7,"2025-09-17T20:50:42.778",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943708,1758142242787,"fUST",-151.0,0.000249,7,"2025-09-17T20:50:42.787",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943709,1758142242796,"fUST",-757194.610773,0.000249,2,"2025-09-17T20:50:42.796",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943710,1758142242805,"fUST",-153.07344,0.000249,7,"2025-09-17T20:50:42.805",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943711,1758142242814,"fUST",-480.0,0.00024901,3,"2025-09-17T20:50:42.814",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943712,1758142242823,"fUST",-480.0,0.00024901,3,"2025-09-17T20:50:42.823",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943713,1758142242833,"fUST",-862.65,0.00024901,3,"2025-09-17T20:50:42.833",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943714,1758142242842,"fUST",-480.0,0.00024901,3,"2025-09-17T20:50:42.842",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943715,1758142242851,"fUST",-535.73,0.00024901,3,"2025-09-17T20:50:42.851",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943716,1758142242861,"fUST",-1099.83,0.00024901,3,"2025-09-17T20:50:42.861",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943717,1758142242870,"fUST",-774.76,0.00024901,3,"2025-09-17T20:50:42.870",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943718,1758142242879,"fUST",-630.18,0.00024902,3,"2025-09-17T20:50:42.879",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943719,1758142242888,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:42.888",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943720,1758142242897,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:42.897",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943721,1758142242906,"fUST",-320.57,0.00024902,3,"2025-09-17T20:50:42.906",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943722,1758142242916,"fUST",-1620.77,0.00024902,3,"2025-09-17T20:50:42.916",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943723,1758142242925,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:42.925",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943725,1758142242934,"fUST",-490.72,0.00024902,3,"2025-09-17T20:50:42.934",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943727,1758142242943,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:42.943",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943729,1758142242953,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:42.953",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943733,1758142243050,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.050",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943734,1758142243060,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.060",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943735,1758142243069,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.069",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943736,1758142243079,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.079",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943737,1758142243088,"fUST",-869.29,0.00024902,3,"2025-09-17T20:50:43.088",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943738,1758142243098,"fUST",-547.36,0.00024902,3,"2025-09-17T20:50:43.098",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943739,1758142243107,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.107",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943740,1758142243117,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.117",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943741,1758142243126,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.126",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943742,1758142243135,"fUST",-480.0,0.00024902,3,"2025-09-17T20:50:43.135",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943743,1758142243144,"fUST",-696.53,0.00024903,3,"2025-09-17T20:50:43.144",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943744,1758142243152,"fUST",-2663.23,0.00024904,3,"2025-09-17T20:50:43.152",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943745,1758142243161,"fUST",-480.0,0.00024904,3,"2025-09-17T20:50:43.161",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943746,1758142243170,"fUST",-1128.47,0.00024904,3,"2025-09-17T20:50:43.170",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943747,1758142243179,"fUST",-4877.01,0.00024904,3,"2025-09-17T20:50:43.179",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943748,1758142243188,"fUST",-634.99,0.00024904,3,"2025-09-17T20:50:43.188",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943749,1758142243199,"fUST",-480.0,0.00024904,3,"2025-09-17T20:50:43.199",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943750,1758142243208,"fUST",-592.59,0.00024904,3,"2025-09-17T20:50:43.208",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943751,1758142243218,"fUST",-341.24885613,0.00024934,2,"2025-09-17T20:50:43.218",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943753,1758142243227,"fUST",-150.0,0.00024973,2,"2025-09-17T20:50:43.227",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943755,1758142243236,"fUST",-1071.06049471,0.00025,2,"2025-09-17T20:50:43.236",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943757,1758142243246,"fUST",-10500.46608821,0.00025,2,"2025-09-17T20:50:43.246",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943759,1758142243255,"fUST",-417.15472785,0.00025,10,"2025-09-17T20:50:43.255",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943761,1758142243264,"fUST",-417.15472785,0.00025,10,"2025-09-17T20:50:43.264",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943763,1758142243274,"fUST",-500.0,0.00025068,2,"2025-09-17T20:50:43.274",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943765,1758142243283,"fUST",-1500.0,0.00025068,2,"2025-09-17T20:50:43.283",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943766,1758142243291,"fUST",-1500.0,0.00025068,2,"2025-09-17T20:50:43.291",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943767,1758142243301,"fUST",-1500.0,0.00025068,2,"2025-09-17T20:50:43.301",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943768,1758142243311,"fUST",-536.4,0.00025074,3,"2025-09-17T20:50:43.311",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943769,1758142243320,"fUST",-480.0,0.00025074,3,"2025-09-17T20:50:43.320",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943770,1758142243330,"fUST",-480.0,0.00025074,3,"2025-09-17T20:50:43.330",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943771,1758142243339,"fUST",-480.0,0.00025175,3,"2025-09-17T20:50:43.339",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943772,1758142243349,"fUST",-480.0,0.00025175,3,"2025-09-17T20:50:43.349",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943773,1758142243358,"fUST",-862.65,0.00025175,3,"2025-09-17T20:50:43.358",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943774,1758142243367,"fUST",-480.0,0.00025175,3,"2025-09-17T20:50:43.367",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943775,1758142243376,"fUST",-535.73,0.00025175,3,"2025-09-17T20:50:43.376",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943776,1758142243386,"fUST",-1099.83,0.00025175,3,"2025-09-17T20:50:43.386",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943777,1758142243395,"fUST",-774.76,0.00025175,3,"2025-09-17T20:50:43.395",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943778,1758142243404,"fUST",-630.18,0.00025176,3,"2025-09-17T20:50:43.404",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943779,1758142243414,"fUST",-332.89133732,0.00025176,3,"2025-09-17T20:50:43.414",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943780,1758142243423,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.423",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943781,1758142243432,"fUST",-1620.77,0.00025176,3,"2025-09-17T20:50:43.432",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943782,1758142243441,"fUST",-567.84752691,0.00025176,3,"2025-09-17T20:50:43.441",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943783,1758142243451,"fUST",-490.72,0.00025176,3,"2025-09-17T20:50:43.451",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943784,1758142243460,"fUST",-422.01,0.00025176,3,"2025-09-17T20:50:43.460",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943785,1758142243469,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.469",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943786,1758142243479,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.479",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943787,1758142243488,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.488",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943788,1758142243499,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.499",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943789,1758142243508,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.508",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943790,1758142243518,"fUST",-869.29,0.00025176,3,"2025-09-17T20:50:43.518",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943791,1758142243527,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.527",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943792,1758142243536,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.536",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943793,1758142243545,"fUST",-480.0,0.00025176,3,"2025-09-17T20:50:43.545",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943794,1758142243555,"fUST",-696.53,0.00025177,3,"2025-09-17T20:50:43.555",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943795,1758142243564,"fUST",-2663.23,0.00025178,3,"2025-09-17T20:50:43.564",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943796,1758142243573,"fUST",-480.0,0.00025178,3,"2025-09-17T20:50:43.573",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943797,1758142243586,"fUST",-1128.47,0.00025178,3,"2025-09-17T20:50:43.586",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943798,1758142243596,"fUST",-4877.01,0.00025178,3,"2025-09-17T20:50:43.596",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943799,1758142243605,"fUST",-634.99,0.00025178,3,"2025-09-17T20:50:43.605",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943800,1758142243615,"fUST",-480.0,0.00025178,3,"2025-09-17T20:50:43.615",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943801,1758142243625,"fUST",-592.59,0.00025178,3,"2025-09-17T20:50:43.625",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943802,1758142243634,"fUST",-360.0,0.00025179,2,"2025-09-17T20:50:43.634",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943803,1758142243643,"fUST",-5134.84459413,0.00025192,2,"2025-09-17T20:50:43.643",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943804,1758142243652,"fUST",-553.48,0.000252,7,"2025-09-17T20:50:43.652",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943805,1758142243662,"fUST",-420.0,0.00025239,2,"2025-09-17T20:50:43.662",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943806,1758142243672,"fUST",-420.0,0.00025239,2,"2025-09-17T20:50:43.672",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943807,1758142243681,"fUST",-151.0,0.000253,10,"2025-09-17T20:50:43.681",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943808,1758142243691,"fUST",-536.4,0.00025348,3,"2025-09-17T20:50:43.691",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943809,1758142243700,"fUST",-480.0,0.00025348,3,"2025-09-17T20:50:43.700",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943810,1758142243709,"fUST",-480.0,0.00025348,3,"2025-09-17T20:50:43.709",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943811,1758142243718,"fUST",-1645.16,0.0002535,3,"2025-09-17T20:50:43.718",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943812,1758142243728,"fUST",-822.58,0.0002535,3,"2025-09-17T20:50:43.728",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943813,1758142243737,"fUST",-411.28,0.0002535,3,"2025-09-17T20:50:43.737",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943814,1758142243746,"fUST",-914.0,0.00025355,2,"2025-09-17T20:50:43.746",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943815,1758142243755,"fUST",-2000.0,0.000254,2,"2025-09-17T20:50:43.755",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943816,1758142243764,"fUST",-1073.6,0.000254,2,"2025-09-17T20:50:43.764",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943817,1758142243774,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:50:43.774",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943818,1758142243783,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:50:43.783",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943819,1758142243793,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:50:43.793",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943820,1758142243803,"fUST",-500.0,0.00025421,2,"2025-09-17T20:50:43.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943821,1758142243812,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:50:43.812",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943822,1758142243821,"fUST",-1000.0,0.00025421,2,"2025-09-17T20:50:43.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943823,1758142243830,"fUST",-285.61178535,0.00025449,3,"2025-09-17T20:50:43.830",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943824,1758142243838,"fUST",-480.0,0.00025449,3,"2025-09-17T20:50:43.838",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943825,1758142243847,"fUST",-862.65,0.00025449,3,"2025-09-17T20:50:43.847",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943826,1758142243855,"fUST",-199.74,0.00025449,3,"2025-09-17T20:50:43.855",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943827,1758142243864,"fUST",-535.73,0.00025449,3,"2025-09-17T20:50:43.864",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943828,1758142243873,"fUST",-1099.83,0.00025449,3,"2025-09-17T20:50:43.873",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943829,1758142243882,"fUST",-774.76,0.00025449,3,"2025-09-17T20:50:43.882",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943830,1758142243892,"fUST",-630.18,0.0002545,3,"2025-09-17T20:50:43.892",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943831,1758142243901,"fUST",-358.1,0.0002545,3,"2025-09-17T20:50:43.901",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943832,1758142243911,"fUST",-1620.77,0.0002545,3,"2025-09-17T20:50:43.911",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943833,1758142243920,"fUST",-490.72,0.0002545,3,"2025-09-17T20:50:43.920",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943834,1758142243929,"fUST",-480.0,0.0002545,3,"2025-09-17T20:50:43.929",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943835,1758142243938,"fUST",-480.0,0.0002545,3,"2025-09-17T20:50:43.938",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943836,1758142243949,"fUST",-485.3,0.0002545,3,"2025-09-17T20:50:43.949",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943837,1758142243959,"fUST",-480.0,0.0002545,3,"2025-09-17T20:50:43.959",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943838,1758142243969,"fUST",-480.0,0.0002545,3,"2025-09-17T20:50:43.969",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943839,1758142243978,"fUST",-869.29,0.0002545,3,"2025-09-17T20:50:43.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943840,1758142243988,"fUST",-480.0,0.0002545,3,"2025-09-17T20:50:43.988",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943841,1758142243998,"fUST",-480.0,0.0002545,3,"2025-09-17T20:50:43.998",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943842,1758142244007,"fUST",-696.53,0.00025451,3,"2025-09-17T20:50:44.007",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943843,1758142244017,"fUST",-2663.23,0.00025452,3,"2025-09-17T20:50:44.017",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943844,1758142244026,"fUST",-480.0,0.00025452,3,"2025-09-17T20:50:44.026",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943845,1758142244035,"fUST",-1128.47,0.00025452,3,"2025-09-17T20:50:44.035",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943846,1758142244046,"fUST",-4877.01,0.00025452,3,"2025-09-17T20:50:44.046",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943847,1758142244056,"fUST",-634.99,0.00025452,3,"2025-09-17T20:50:44.056",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943848,1758142244065,"fUST",-480.0,0.00025452,3,"2025-09-17T20:50:44.065",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943849,1758142244074,"fUST",-592.59,0.00025452,3,"2025-09-17T20:50:44.074",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943850,1758142244084,"fUST",-163.55172474,0.00025571,2,"2025-09-17T20:50:44.084",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943851,1758142244093,"fUST",-150.0,0.00025574,2,"2025-09-17T20:50:44.093",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943852,1758142244103,"fUST",-2000.0,0.00025616,2,"2025-09-17T20:50:44.103",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943853,1758142244112,"fUST",-2000.0,0.00025616,2,"2025-09-17T20:50:44.112",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943854,1758142244123,"fUST",-536.4,0.00025622,3,"2025-09-17T20:50:44.123",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943855,1758142244132,"fUST",-480.0,0.00025622,3,"2025-09-17T20:50:44.132",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943856,1758142244143,"fUST",-480.0,0.00025622,3,"2025-09-17T20:50:44.143",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943857,1758142244152,"fUST",-977.0,0.00025681,2,"2025-09-17T20:50:44.152",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943858,1758142244162,"fUST",-634.0,0.00025681,2,"2025-09-17T20:50:44.162",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943859,1758142244171,"fUST",-2156.0,0.00025681,2,"2025-09-17T20:50:44.171",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943860,1758142244180,"fUST",-150.0,0.00025681,2,"2025-09-17T20:50:44.180",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943861,1758142244191,"fUST",-1837.0,0.00025681,2,"2025-09-17T20:50:44.191",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943862,1758142244200,"fUST",-480.0,0.00025723,3,"2025-09-17T20:50:44.200",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943863,1758142244210,"fUST",-862.65,0.00025723,3,"2025-09-17T20:50:44.210",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943864,1758142244220,"fUST",-535.73,0.00025723,3,"2025-09-17T20:50:44.220",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943865,1758142244229,"fUST",-1099.83,0.00025723,3,"2025-09-17T20:50:44.229",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943866,1758142244238,"fUST",-774.76,0.00025723,3,"2025-09-17T20:50:44.238",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943867,1758142244247,"fUST",-630.18,0.00025724,3,"2025-09-17T20:50:44.247",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943868,1758142244257,"fUST",-1620.77,0.00025724,3,"2025-09-17T20:50:44.257",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943869,1758142244266,"fUST",-490.72,0.00025724,3,"2025-09-17T20:50:44.266",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943870,1758142244275,"fUST",-480.0,0.00025724,3,"2025-09-17T20:50:44.275",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943871,1758142244284,"fUST",-480.0,0.00025724,3,"2025-09-17T20:50:44.284",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943872,1758142244294,"fUST",-480.0,0.00025724,3,"2025-09-17T20:50:44.294",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943873,1758142244304,"fUST",-400.2230414,0.00025724,3,"2025-09-17T20:50:44.304",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943874,1758142244314,"fUST",-869.29,0.00025724,3,"2025-09-17T20:50:44.314",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943875,1758142244323,"fUST",-480.0,0.00025724,3,"2025-09-17T20:50:44.323",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943876,1758142244333,"fUST",-480.0,0.00025724,3,"2025-09-17T20:50:44.333",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943877,1758142244342,"fUST",-696.53,0.00025725,3,"2025-09-17T20:50:44.342",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943878,1758142244351,"fUST",-2663.23,0.00025726,3,"2025-09-17T20:50:44.351",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943879,1758142244360,"fUST",-480.0,0.00025726,3,"2025-09-17T20:50:44.360",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943880,1758142244369,"fUST",-1128.47,0.00025726,3,"2025-09-17T20:50:44.369",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943881,1758142244379,"fUST",-4877.01,0.00025726,3,"2025-09-17T20:50:44.379",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943882,1758142244389,"fUST",-634.99,0.00025726,3,"2025-09-17T20:50:44.389",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943883,1758142244398,"fUST",-480.0,0.00025726,3,"2025-09-17T20:50:44.398",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943884,1758142244407,"fUST",-592.59,0.00025726,3,"2025-09-17T20:50:44.407",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943885,1758142244417,"fUST",-460.0,0.00025727,2,"2025-09-17T20:50:44.417",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943886,1758142244427,"fUST",-347.0,0.00025878,2,"2025-09-17T20:50:44.427",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943887,1758142244437,"fUST",-536.4,0.00025896,3,"2025-09-17T20:50:44.437",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943888,1758142244448,"fUST",-480.0,0.00025896,3,"2025-09-17T20:50:44.448",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943889,1758142244457,"fUST",-480.0,0.00025896,3,"2025-09-17T20:50:44.457",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943890,1758142244467,"fUST",-1500.0,0.00025968,2,"2025-09-17T20:50:44.467",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943891,1758142244477,"fUST",-1500.0,0.00025968,2,"2025-09-17T20:50:44.477",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943892,1758142244486,"fUST",-1500.0,0.00025968,2,"2025-09-17T20:50:44.486",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943893,1758142244495,"fUST",-1500.0,0.00025968,2,"2025-09-17T20:50:44.495",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943894,1758142244504,"fUST",-1484.8258088,0.00025968,2,"2025-09-17T20:50:44.504",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943895,1758142244514,"fUST",-480.0,0.00025997,3,"2025-09-17T20:50:44.514",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943896,1758142244523,"fUST",-862.65,0.00025997,3,"2025-09-17T20:50:44.523",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943897,1758142244533,"fUST",-535.73,0.00025997,3,"2025-09-17T20:50:44.533",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943898,1758142244542,"fUST",-1099.83,0.00025997,3,"2025-09-17T20:50:44.542",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943899,1758142244551,"fUST",-774.76,0.00025997,3,"2025-09-17T20:50:44.551",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943900,1758142244561,"fUST",-630.18,0.00025998,3,"2025-09-17T20:50:44.561",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943901,1758142244570,"fUST",-1620.77,0.00025998,3,"2025-09-17T20:50:44.570",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943902,1758142244579,"fUST",-490.72,0.00025998,3,"2025-09-17T20:50:44.579",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943903,1758142244591,"fUST",-480.0,0.00025998,3,"2025-09-17T20:50:44.591",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943904,1758142244600,"fUST",-480.0,0.00025998,3,"2025-09-17T20:50:44.600",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943905,1758142244610,"fUST",-480.0,0.00025998,3,"2025-09-17T20:50:44.610",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943906,1758142244619,"fUST",-869.29,0.00025998,3,"2025-09-17T20:50:44.619",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943907,1758142244629,"fUST",-480.0,0.00025998,3,"2025-09-17T20:50:44.629",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943908,1758142244639,"fUST",-480.0,0.00025998,3,"2025-09-17T20:50:44.639",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943909,1758142244647,"fUST",-696.53,0.00025999,3,"2025-09-17T20:50:44.647",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943910,1758142244657,"fUST",-2663.23,0.00026,3,"2025-09-17T20:50:44.657",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943911,1758142244672,"fUST",-480.0,0.00026,3,"2025-09-17T20:50:44.672",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943912,1758142244683,"fUST",-1128.47,0.00026,3,"2025-09-17T20:50:44.683",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943913,1758142244693,"fUST",-4877.01,0.00026,3,"2025-09-17T20:50:44.693",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943914,1758142244702,"fUST",-634.99,0.00026,3,"2025-09-17T20:50:44.702",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943915,1758142244711,"fUST",-200.82,0.00026,3,"2025-09-17T20:50:44.711",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943916,1758142244721,"fUST",-592.59,0.00026,3,"2025-09-17T20:50:44.721",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943917,1758142244730,"fUST",-160.0,0.00026027,3,"2025-09-17T20:50:44.730",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943918,1758142244739,"fUST",-951.77186906,0.00026164,2,"2025-09-17T20:50:44.739",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943919,1758142244749,"fUST",-2079.58319065,0.00026164,2,"2025-09-17T20:50:44.749",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943920,1758142244758,"fUST",-536.4,0.0002617,3,"2025-09-17T20:50:44.758",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943921,1758142244767,"fUST",-480.0,0.0002617,3,"2025-09-17T20:50:44.767",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943922,1758142244776,"fUST",-310.19,0.0002617,3,"2025-09-17T20:50:44.776",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943923,1758142244786,"fUST",-2074.31,0.00026238,2,"2025-09-17T20:50:44.786",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943924,1758142244794,"fUST",-480.0,0.00026271,3,"2025-09-17T20:50:44.794",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943925,1758142244803,"fUST",-2907.46,0.00026271,4,"2025-09-17T20:50:44.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943926,1758142244812,"fUST",-862.65,0.00026271,3,"2025-09-17T20:50:44.812",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943927,1758142244821,"fUST",-535.73,0.00026271,3,"2025-09-17T20:50:44.821",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943928,1758142244830,"fUST",-1099.83,0.00026271,3,"2025-09-17T20:50:44.830",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943929,1758142244840,"fUST",-630.18,0.00026272,3,"2025-09-17T20:50:44.840",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943930,1758142244849,"fUST",-1620.77,0.00026272,3,"2025-09-17T20:50:44.849",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943931,1758142244859,"fUST",-490.72,0.00026272,3,"2025-09-17T20:50:44.859",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943932,1758142244869,"fUST",-489.36,0.00026272,3,"2025-09-17T20:50:44.869",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943933,1758142244882,"fUST",-480.0,0.00026272,3,"2025-09-17T20:50:44.882",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943934,1758142244893,"fUST",-480.0,0.00026272,3,"2025-09-17T20:50:44.893",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943935,1758142244903,"fUST",-869.29,0.00026272,3,"2025-09-17T20:50:44.903",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943936,1758142244913,"fUST",-480.0,0.00026272,3,"2025-09-17T20:50:44.913",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943937,1758142244923,"fUST",-480.0,0.00026272,3,"2025-09-17T20:50:44.923",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943938,1758142244932,"fUST",-696.53,0.00026273,3,"2025-09-17T20:50:44.932",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943939,1758142244942,"fUST",-2663.23,0.00026274,3,"2025-09-17T20:50:44.942",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943940,1758142244951,"fUST",-480.0,0.00026274,3,"2025-09-17T20:50:44.951",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943941,1758142244960,"fUST",-1128.47,0.00026274,3,"2025-09-17T20:50:44.960",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943942,1758142244969,"fUST",-4877.01,0.00026274,3,"2025-09-17T20:50:44.969",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943943,1758142244978,"fUST",-634.99,0.00026274,3,"2025-09-17T20:50:44.978",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943944,1758142244988,"fUST",-592.59,0.00026274,3,"2025-09-17T20:50:44.988",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943945,1758142244997,"fUST",-560.0,0.00026275,2,"2025-09-17T20:50:44.997",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943946,1758142245007,"fUST",-2000.0,0.000264,2,"2025-09-17T20:50:45.007",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943947,1758142245016,"fUST",-536.4,0.00026444,3,"2025-09-17T20:50:45.016",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943948,1758142245025,"fUST",-480.0,0.00026444,3,"2025-09-17T20:50:45.025",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943949,1758142245034,"fUST",-156.66,0.00026483,2,"2025-09-17T20:50:45.034",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943950,1758142245044,"fUST",-1372.54150745,0.00026516,2,"2025-09-17T20:50:45.044",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943951,1758142245053,"fUST",-2000.0,0.00026516,2,"2025-09-17T20:50:45.053",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943952,1758142245062,"fUST",-204.1867647,0.00026516,2,"2025-09-17T20:50:45.062",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943953,1758142245071,"fUST",-2000.0,0.00026516,2,"2025-09-17T20:50:45.071",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943954,1758142245080,"fUST",-480.0,0.00026545,3,"2025-09-17T20:50:45.080",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943955,1758142245089,"fUST",-862.65,0.00026545,3,"2025-09-17T20:50:45.089",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943956,1758142245100,"fUST",-535.73,0.00026545,3,"2025-09-17T20:50:45.100",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943957,1758142245109,"fUST",-1099.83,0.00026545,3,"2025-09-17T20:50:45.109",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943958,1758142245119,"fUST",-630.18,0.00026546,3,"2025-09-17T20:50:45.119",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943959,1758142245128,"fUST",-1620.77,0.00026546,3,"2025-09-17T20:50:45.128",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943960,1758142245137,"fUST",-490.72,0.00026546,3,"2025-09-17T20:50:45.137",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943961,1758142245147,"fUST",-306.24,0.00026546,3,"2025-09-17T20:50:45.147",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943962,1758142245157,"fUST",-480.0,0.00026546,3,"2025-09-17T20:50:45.157",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943963,1758142245166,"fUST",-869.29,0.00026546,3,"2025-09-17T20:50:45.166",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943964,1758142245176,"fUST",-480.0,0.00026546,3,"2025-09-17T20:50:45.176",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943965,1758142245185,"fUST",-480.0,0.00026546,3,"2025-09-17T20:50:45.185",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943966,1758142245197,"fUST",-696.53,0.00026547,3,"2025-09-17T20:50:45.197",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943967,1758142245207,"fUST",-2663.23,0.00026548,3,"2025-09-17T20:50:45.207",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943968,1758142245217,"fUST",-480.0,0.00026548,3,"2025-09-17T20:50:45.217",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943969,1758142245226,"fUST",-1128.47,0.00026548,3,"2025-09-17T20:50:45.226",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943970,1758142245235,"fUST",-4877.01,0.00026548,3,"2025-09-17T20:50:45.235",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943971,1758142245244,"fUST",-634.99,0.00026548,3,"2025-09-17T20:50:45.244",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943972,1758142245254,"fUST",-592.59,0.00026548,3,"2025-09-17T20:50:45.254",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943973,1758142245264,"fUST",-500.0,0.00026603,2,"2025-09-17T20:50:45.264",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943974,1758142245273,"fUST",-151.0,0.00026603,2,"2025-09-17T20:50:45.273",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943975,1758142245282,"fUST",-250.0,0.00026603,2,"2025-09-17T20:50:45.282",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943976,1758142245292,"fUST",-500.0,0.00026603,2,"2025-09-17T20:50:45.292",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943977,1758142245302,"fUST",-151.0,0.00026603,2,"2025-09-17T20:50:45.302",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943978,1758142245311,"fUST",-500.0,0.00026603,2,"2025-09-17T20:50:45.311",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943979,1758142245322,"fUST",-596.97055021,0.00026603,2,"2025-09-17T20:50:45.322",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943980,1758142245331,"fUST",-194.72792766,0.00026603,2,"2025-09-17T20:50:45.331",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943981,1758142245341,"fUST",-500.0,0.000267,2,"2025-09-17T20:50:45.341",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943982,1758142245351,"fUST",-536.4,0.00026718,3,"2025-09-17T20:50:45.351",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943983,1758142245360,"fUST",-480.0,0.00026718,3,"2025-09-17T20:50:45.360",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943984,1758142245370,"fUST",-480.0,0.00026819,3,"2025-09-17T20:50:45.370",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943985,1758142245379,"fUST",-862.65,0.00026819,3,"2025-09-17T20:50:45.379",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943986,1758142245389,"fUST",-535.73,0.00026819,3,"2025-09-17T20:50:45.389",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943987,1758142245398,"fUST",-1099.83,0.00026819,3,"2025-09-17T20:50:45.398",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943988,1758142245407,"fUST",-630.18,0.0002682,3,"2025-09-17T20:50:45.407",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943989,1758142245417,"fUST",-1620.77,0.0002682,3,"2025-09-17T20:50:45.417",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943990,1758142245426,"fUST",-490.72,0.0002682,3,"2025-09-17T20:50:45.426",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943991,1758142245436,"fUST",-480.0,0.0002682,3,"2025-09-17T20:50:45.436",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943992,1758142245447,"fUST",-869.29,0.0002682,3,"2025-09-17T20:50:45.447",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943993,1758142245456,"fUST",-480.0,0.0002682,3,"2025-09-17T20:50:45.456",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943994,1758142245465,"fUST",-480.0,0.0002682,3,"2025-09-17T20:50:45.465",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943995,1758142245475,"fUST",-696.53,0.00026821,3,"2025-09-17T20:50:45.475",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943996,1758142245484,"fUST",-2663.23,0.00026822,3,"2025-09-17T20:50:45.484",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943997,1758142245494,"fUST",-480.0,0.00026822,3,"2025-09-17T20:50:45.494",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943998,1758142245503,"fUST",-1128.47,0.00026822,3,"2025-09-17T20:50:45.503",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385943999,1758142245512,"fUST",-4877.01,0.00026822,3,"2025-09-17T20:50:45.512",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944000,1758142245607,"fUST",-634.99,0.00026822,3,"2025-09-17T20:50:45.607",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944001,1758142245616,"fUST",-592.59,0.00026822,3,"2025-09-17T20:50:45.616",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944002,1758142245626,"fUST",-660.0,0.00026823,2,"2025-09-17T20:50:45.626",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944003,1758142245636,"fUST",-1644.6287792,0.00026846,2,"2025-09-17T20:50:45.636",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944004,1758142245644,"fUST",-300.0,0.00026849,5,"2025-09-17T20:50:45.644",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944005,1758142245654,"fUST",-1433.98228141,0.00026978,2,"2025-09-17T20:50:45.654",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944006,1758142245665,"fUST",-536.4,0.00026992,3,"2025-09-17T20:50:45.665",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944007,1758142245674,"fUST",-480.0,0.00026992,3,"2025-09-17T20:50:45.674",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944008,1758142245684,"fUST",-12514.25700614,0.00026994,2,"2025-09-17T20:50:45.684",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944009,1758142245695,"fUST",-33247.82078147,0.00027,14,"2025-09-17T20:50:45.695",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944010,1758142245768,"fUST",-458.41064,0.00023258,3,"2025-09-17T20:50:45.768",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944011,1758142245778,"fUST",-774.76,0.00026271,3,"2025-09-17T20:50:45.778",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944012,1758142245787,"fUST",-774.76,0.00026545,3,"2025-09-17T20:50:45.787",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944013,1758142245796,"fUST",-774.76,0.00026819,3,"2025-09-17T20:50:45.796",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944014,1758142245805,"fUST",-20309.30936,0.00027,14,"2025-09-17T20:50:45.805",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944024,1758142246327,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.327",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944025,1758142246337,"fUST",-249.43807342,0.00023258,2,"2025-09-17T20:50:46.337",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944026,1758142246347,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.347",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944027,1758142246356,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.356",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944028,1758142246365,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.365",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944029,1758142246377,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.377",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944030,1758142246387,"fUST",-418.16799775,0.00023258,2,"2025-09-17T20:50:46.387",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944031,1758142246396,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.396",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944032,1758142246406,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.406",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944033,1758142246415,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.415",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944034,1758142246424,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.424",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944035,1758142246434,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.434",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944036,1758142246443,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.443",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944037,1758142246453,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.453",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944038,1758142246462,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.462",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944039,1758142246471,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.471",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944040,1758142246480,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.480",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944041,1758142246490,"fUST",-512.36,0.00023258,3,"2025-09-17T20:50:46.490",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944042,1758142246499,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.499",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944043,1758142246509,"fUST",-500.0,0.00023258,2,"2025-09-17T20:50:46.509",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944044,1758142246518,"fUST",-284.66108655,0.00023258,2,"2025-09-17T20:50:46.518",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944045,1758142246527,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:46.527",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944046,1758142246536,"fUST",-480.0,0.00023258,3,"2025-09-17T20:50:46.536",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944047,1758142246545,"fUST",-3099.17385332,0.00027,14,"2025-09-17T20:50:46.545",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944048,1758142246557,"fUST",-1235.1601724,0.00027,14,"2025-09-17T20:50:46.557",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944053,1758142247515,"fUST",500.0,0.000216,2,"2025-09-17T20:50:47.515",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944054,1758142258446,"fUST",500.0,0.000216,2,"2025-09-17T20:50:58.446",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944055,1758142261709,"fUST",150.0,0.00021642,2,"2025-09-17T20:51:01.709",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944056,1758142269375,"fUST",500.0,0.000216,2,"2025-09-17T20:51:09.375",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944057,1758142327075,"fUST",150.0,0.00021623,2,"2025-09-17T20:52:07.075",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944058,1758142339671,"fUST",1000.0,0.00030316,50,"2025-09-17T20:52:19.671",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944059,1758142348647,"fUST",1000.0,0.00030316,50,"2025-09-17T20:52:28.647",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944060,1758142373528,"fUST",1000.0,0.00030316,50,"2025-09-17T20:52:53.528",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944061,1758142419651,"fUST",1295.34717998,0.00023159,2,"2025-09-17T20:53:39.651",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944062,1758142420080,"fUST",1194.77621916,0.0002316,2,"2025-09-17T20:53:40.080",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944063,1758142420102,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.102",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944064,1758142420124,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.124",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944065,1758142420146,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.146",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944066,1758142420167,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.167",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944067,1758142420189,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.189",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944068,1758142420211,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.211",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944069,1758142420232,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.232",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944070,1758142420254,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.254",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944071,1758142420275,"fUST",10000.01,0.0002316,2,"2025-09-17T20:53:40.275",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944072,1758142420304,"fUST",95.0,0.0002316,2,"2025-09-17T20:53:40.304",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944073,1758142420332,"fUST",87940.16925222,0.0002316,2,"2025-09-17T20:53:40.332",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944074,1758142443958,"fUST",217.38530857,0.00023157,2,"2025-09-17T20:54:03.958",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944075,1758142455068,"fUST",150.0,0.00021571,2,"2025-09-17T20:54:15.068",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944076,1758142460331,"fUST",150.0,0.00024709,30,"2025-09-17T20:54:20.331",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944077,1758142474025,"fUST",1697.40672244,0.00023156,2,"2025-09-17T20:54:34.025",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944078,1758142526276,"fUST",168.179324,0.00022532,2,"2025-09-17T20:55:26.276",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944079,1758142526368,"fUST",150.0,0.00021583,2,"2025-09-17T20:55:26.368",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944080,1758142593960,"fUST",150.0,0.00021501,2,"2025-09-17T20:56:33.960",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944081,1758142620302,"fUST",666.0,0.00022259,2,"2025-09-17T20:57:00.302",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944082,1758142633208,"fUST",947.1758971,0.00022259,2,"2025-09-17T20:57:13.208",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944083,1758142663628,"fUST",4478.5704774,0.00022712,2,"2025-09-17T20:57:43.628",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944084,1758142663905,"fUST",150.0,0.00021484,2,"2025-09-17T20:57:43.905",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944085,1758142680506,"fUST",1225.29227049,0.00022532,2,"2025-09-17T20:58:00.506",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944086,1758142680529,"fUST",7571.25332251,0.00022532,2,"2025-09-17T20:58:00.529",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944090,1758142699957,"fUST",1133.42878243,0.00023157,2,"2025-09-17T20:58:19.957",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944091,1758142711879,"fUST",178.584648,0.00022437,2,"2025-09-17T20:58:31.879",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944092,1758142712101,"fUST",178.584648,0.00022437,120,"2025-09-17T20:58:32.101",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944093,1758142733509,"fUST",150.0,0.00021337,2,"2025-09-17T20:58:53.509",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944095,1758142801069,"fUST",150.0,0.00021354,2,"2025-09-17T21:00:01.069",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944096,1758142868928,"fUST",150.0,0.00021487,2,"2025-09-17T21:01:08.928",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944097,1758142907203,"fUST",172.80948068,0.00023155,2,"2025-09-17T21:01:47.203",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944099,1758142936803,"fUST",150.0,0.00021486,2,"2025-09-17T21:02:16.803",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944100,1758142966122,"fUST",226.617831,0.00022559,2,"2025-09-17T21:02:46.122",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944101,1758142966898,"fUST",117.31593538,0.00022559,2,"2025-09-17T21:02:46.898",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944102,1758142966920,"fUST",149.43336993,0.00022559,2,"2025-09-17T21:02:46.920",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944103,1758142985402,"fUST",1428.84040233,0.00023157,2,"2025-09-17T21:03:05.402",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944104,1758143001657,"fUST",150.0,0.00021505,2,"2025-09-17T21:03:21.657",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944105,1758143066158,"fUST",150.0,0.00021511,2,"2025-09-17T21:04:26.158",0.00030295,21.54,0.7548117244412891,545084228.8121836]
[385944106,1758143108928,"fUST",621.780443,0.00022257,2,"2025-09-17T21:05:08.928",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944116,1758143131183,"fUST",150.0,0.0002151,2,"2025-09-17T21:05:31.183",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944120,1758143146500,"fUST",252.46715232,0.00023156,2,"2025-09-17T21:05:46.500",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944121,1758143196814,"fUST",150.0,0.00021353,2,"2025-09-17T21:06:36.814",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944122,1758143262719,"fUST",150.0,0.00021362,2,"2025-09-17T21:07:42.719",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944123,1758143270724,"fUST",1250.23535203,0.00023155,2,"2025-09-17T21:07:50.724",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944124,1758143313118,"fUST",5547.25328039,0.00022257,2,"2025-09-17T21:08:33.118",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944125,1758143313142,"fUST",3452.60031581,0.00022257,2,"2025-09-17T21:08:33.142",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944126,1758143322723,"fUST",5355.7311942,0.00022257,2,"2025-09-17T21:08:42.723",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944127,1758143327840,"fUST",150.0,0.00021347,2,"2025-09-17T21:08:47.840",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944140,1758143432576,"fUST",-277.94464223,0.00023253,2,"2025-09-17T21:10:32.576",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944142,1758143432587,"fUST",-22.05535777,0.00023253,2,"2025-09-17T21:10:32.587",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944144,1758143432596,"fUST",-300.0,0.00023253,2,"2025-09-17T21:10:32.596",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944146,1758143432606,"fUST",-300.0,0.00023253,2,"2025-09-17T21:10:32.606",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944148,1758143432615,"fUST",-498.14464223,0.00023253,2,"2025-09-17T21:10:32.615",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944151,1758143432631,"fUST",-545.18028167,0.00023253,2,"2025-09-17T21:10:32.631",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944153,1758143432642,"fUST",-156.6750761,0.00023253,2,"2025-09-17T21:10:32.642",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944155,1758143432651,"fUST",-1200.0,0.00023254,2,"2025-09-17T21:10:32.651",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944156,1758143432661,"fUST",-480.0,0.00023254,3,"2025-09-17T21:10:32.661",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944158,1758143432670,"fUST",-480.0,0.00023254,3,"2025-09-17T21:10:32.670",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944160,1758143432679,"fUST",-646.99,0.00023254,3,"2025-09-17T21:10:32.679",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944162,1758143432688,"fUST",-480.0,0.00023254,3,"2025-09-17T21:10:32.688",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944165,1758143432697,"fUST",-480.0,0.00023254,3,"2025-09-17T21:10:32.697",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944167,1758143432707,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.707",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944169,1758143432716,"fUST",-50000.0,0.00023255,2,"2025-09-17T21:10:32.716",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944171,1758143432725,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.725",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944173,1758143432734,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.734",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944175,1758143432742,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.742",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944177,1758143432752,"fUST",-397.37470612,0.00023255,2,"2025-09-17T21:10:32.752",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944180,1758143432761,"fUST",-420.51789851,0.00023255,2,"2025-09-17T21:10:32.761",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944182,1758143432770,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.770",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944184,1758143432779,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.779",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944186,1758143432788,"fUST",-466.94756915,0.00023255,2,"2025-09-17T21:10:32.788",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944188,1758143432798,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.798",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944190,1758143432806,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.806",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944192,1758143432815,"fUST",-500.0,0.00023255,2,"2025-09-17T21:10:32.815",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944194,1758143432825,"fUST",-14854.54671356,0.00023255,2,"2025-09-17T21:10:32.825",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944196,1758143432834,"fUST",-250.95,0.00023256,3,"2025-09-17T21:10:32.834",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944198,1758143432843,"fUST",-476.79,0.00023256,3,"2025-09-17T21:10:32.843",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944200,1758143432852,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.852",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944202,1758143432861,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.861",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944204,1758143432873,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.873",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944206,1758143432882,"fUST",-317.29334356,0.00023256,3,"2025-09-17T21:10:32.882",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944208,1758143432891,"fUST",-591.28652004,0.00023256,3,"2025-09-17T21:10:32.891",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944210,1758143432901,"fUST",-427.41755819,0.00023256,3,"2025-09-17T21:10:32.901",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944212,1758143432910,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.910",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944214,1758143432920,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.920",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944216,1758143432929,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.929",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944218,1758143432940,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.940",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944220,1758143432949,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.949",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944222,1758143432959,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.959",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944224,1758143432968,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.968",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944226,1758143432977,"fUST",-175.78,0.00023256,3,"2025-09-17T21:10:32.977",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944228,1758143432986,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:32.986",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944230,1758143432995,"fUST",-306.34,0.00023256,3,"2025-09-17T21:10:32.995",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944232,1758143433004,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.004",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944234,1758143433014,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.014",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944236,1758143433023,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.023",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944238,1758143433033,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.033",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944240,1758143433042,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.042",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944242,1758143433052,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.052",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944244,1758143433061,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.061",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944246,1758143433070,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.070",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944248,1758143433079,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.079",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944250,1758143433088,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.088",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944251,1758143433097,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.097",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944252,1758143433106,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.106",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944253,1758143433115,"fUST",-221.26117875,0.00023256,3,"2025-09-17T21:10:33.115",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944254,1758143433124,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.124",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944255,1758143433134,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.134",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944256,1758143433144,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.144",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944257,1758143433156,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.156",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944258,1758143433167,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.167",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944259,1758143433179,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.179",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944260,1758143433190,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.190",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944261,1758143433202,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.202",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944262,1758143433214,"fUST",-484.22,0.00023256,3,"2025-09-17T21:10:33.214",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944263,1758143433224,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.224",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944264,1758143433234,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.234",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944265,1758143433244,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.244",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944266,1758143433255,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.255",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944267,1758143433265,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.265",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944268,1758143433276,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.276",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944269,1758143433286,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.286",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944270,1758143433298,"fUST",-1215.58,0.00023256,3,"2025-09-17T21:10:33.298",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944271,1758143433309,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.309",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944272,1758143433319,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.319",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944273,1758143433330,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.330",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944274,1758143433342,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.342",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944275,1758143433353,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.353",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944276,1758143433364,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.364",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944277,1758143433375,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.375",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944278,1758143433387,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.387",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944279,1758143433397,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.397",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944280,1758143433408,"fUST",-236.65,0.00023256,3,"2025-09-17T21:10:33.408",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944281,1758143433419,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.419",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944282,1758143433430,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.430",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944283,1758143433442,"fUST",-220.63971981,0.00023256,3,"2025-09-17T21:10:33.442",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944284,1758143433453,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.453",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944285,1758143433463,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.463",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944286,1758143433474,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.474",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944287,1758143433485,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.485",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944288,1758143433496,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.496",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944289,1758143433507,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.507",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944290,1758143433518,"fUST",-605.22560838,0.00023256,3,"2025-09-17T21:10:33.518",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944291,1758143433529,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.529",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944292,1758143433540,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.540",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944293,1758143433551,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.551",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944294,1758143433562,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.562",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944295,1758143433572,"fUST",-824.87,0.00023256,3,"2025-09-17T21:10:33.572",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944296,1758143433583,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.583",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944298,1758143433595,"fUST",-651.97,0.00023256,3,"2025-09-17T21:10:33.595",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944299,1758143433606,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.606",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944300,1758143433616,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.616",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944301,1758143433627,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.627",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944302,1758143433638,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.638",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944303,1758143433648,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.648",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944304,1758143433660,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.660",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944305,1758143433671,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.671",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944306,1758143433682,"fUST",-480.0,0.00023256,3,"2025-09-17T21:10:33.682",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944307,1758143433693,"fUST",-656.87,0.00023256,3,"2025-09-17T21:10:33.693",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944308,1758143433703,"fUST",-281.56,0.00023256,3,"2025-09-17T21:10:33.703",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944309,1758143433715,"fUST",-238.93,0.00023257,3,"2025-09-17T21:10:33.715",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944310,1758143433726,"fUST",-418.86,0.00023257,3,"2025-09-17T21:10:33.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944311,1758143433737,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.737",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944312,1758143433749,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.749",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944313,1758143433760,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.760",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944314,1758143433772,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.772",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944315,1758143433783,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.783",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944316,1758143433793,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.793",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944317,1758143433802,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.802",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944318,1758143433812,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.812",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944319,1758143433822,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.822",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944320,1758143433832,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.832",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944321,1758143433842,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.842",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944322,1758143433852,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.852",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944323,1758143433863,"fUST",-480.0,0.00023257,3,"2025-09-17T21:10:33.863",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944324,1758143433879,"fUST",-500.0,0.00023257,3,"2025-09-17T21:10:33.879",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944325,1758143433891,"fUST",-151.0,0.00023257,3,"2025-09-17T21:10:33.891",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944326,1758143433901,"fUST",-151.0,0.00023257,3,"2025-09-17T21:10:33.901",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944327,1758143433914,"fUST",-239.1556791,0.00023257,3,"2025-09-17T21:10:33.914",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944328,1758143433924,"fUST",-1997.42,0.00023257,3,"2025-09-17T21:10:33.924",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944329,1758143433933,"fUST",-481.82613246,0.00023258,3,"2025-09-17T21:10:33.933",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944330,1758143433943,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:33.943",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944331,1758143433954,"fUST",-458.66,0.00023258,3,"2025-09-17T21:10:33.954",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944332,1758143433964,"fUST",-287.81154795,0.00023258,3,"2025-09-17T21:10:33.964",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944333,1758143433974,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:33.974",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944334,1758143433984,"fUST",-611.5,0.00023258,3,"2025-09-17T21:10:33.984",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944335,1758143433996,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:33.996",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944336,1758143434006,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.006",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944337,1758143434017,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.017",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944338,1758143434026,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.026",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944339,1758143434036,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.036",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944340,1758143434046,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.046",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944341,1758143434056,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.056",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944342,1758143434066,"fUST",-258.38,0.00023258,3,"2025-09-17T21:10:34.066",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944343,1758143434076,"fUST",-572.5,0.00023258,3,"2025-09-17T21:10:34.076",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944344,1758143434086,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.086",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944345,1758143434096,"fUST",-480.0,0.00023258,3,"2025-09-17T21:10:34.096",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944346,1758143434107,"fUST",-480.0,0.00023259,3,"2025-09-17T21:10:34.107",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944347,1758143434116,"fUST",-480.0,0.00023259,3,"2025-09-17T21:10:34.116",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944348,1758143434127,"fUST",-2843.43,0.00023287,2,"2025-09-17T21:10:34.127",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944349,1758143434137,"fUST",-658.28,0.0002343,3,"2025-09-17T21:10:34.137",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944350,1758143434147,"fUST",-480.0,0.0002343,3,"2025-09-17T21:10:34.147",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944351,1758143434158,"fUST",-480.0,0.00023528,3,"2025-09-17T21:10:34.158",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944352,1758143434168,"fUST",-480.0,0.00023528,3,"2025-09-17T21:10:34.168",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944353,1758143434179,"fUST",-646.99,0.00023528,3,"2025-09-17T21:10:34.179",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944354,1758143434189,"fUST",-480.0,0.00023528,3,"2025-09-17T21:10:34.189",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944355,1758143434199,"fUST",-480.0,0.00023528,3,"2025-09-17T21:10:34.199",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944356,1758143434209,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.209",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944357,1758143434219,"fUST",-190.34935619,0.0002353,3,"2025-09-17T21:10:34.219",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944358,1758143434236,"fUST",-289.65064381,0.0002353,3,"2025-09-17T21:10:34.236",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944359,1758143434246,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.246",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944360,1758143434256,"fUST",-484.22,0.0002353,3,"2025-09-17T21:10:34.256",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944361,1758143434266,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.266",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944362,1758143434276,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.276",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944363,1758143434286,"fUST",-332.89133732,0.0002353,3,"2025-09-17T21:10:34.286",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944364,1758143434296,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.296",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944365,1758143434307,"fUST",-320.57,0.0002353,3,"2025-09-17T21:10:34.307",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944366,1758143434317,"fUST",-1175.12674994,0.0002353,3,"2025-09-17T21:10:34.317",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944367,1758143434329,"fUST",-40.45325006,0.0002353,3,"2025-09-17T21:10:34.329",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944368,1758143434338,"fUST",-350.4573497,0.0002353,3,"2025-09-17T21:10:34.338",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944369,1758143434350,"fUST",-71.5526503,0.0002353,3,"2025-09-17T21:10:34.350",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944370,1758143434360,"fUST",-567.84752691,0.0002353,3,"2025-09-17T21:10:34.360",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944371,1758143434371,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.371",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944372,1758143434381,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.381",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944373,1758143434392,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.392",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944374,1758143434402,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.402",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944375,1758143434412,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.412",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944376,1758143434422,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.422",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944377,1758143434432,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.432",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944378,1758143434443,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.443",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944379,1758143434452,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.452",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944380,1758143434588,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.588",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944381,1758143434598,"fUST",-824.87,0.0002353,3,"2025-09-17T21:10:34.598",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944382,1758143434607,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.607",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944383,1758143434617,"fUST",-651.97,0.0002353,3,"2025-09-17T21:10:34.617",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944384,1758143434626,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.626",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944385,1758143434635,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.635",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944386,1758143434644,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.644",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944387,1758143434652,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.652",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944388,1758143434662,"fUST",-480.0,0.0002353,3,"2025-09-17T21:10:34.662",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944389,1758143434672,"fUST",-492.17479989,0.0002353,3,"2025-09-17T21:10:34.672",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944390,1758143434680,"fUST",-656.87,0.0002353,3,"2025-09-17T21:10:34.680",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944391,1758143434691,"fUST",-500.0,0.00023531,3,"2025-09-17T21:10:34.691",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944392,1758143434700,"fUST",-276.78883637,0.00023531,3,"2025-09-17T21:10:34.700",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944393,1758143434709,"fUST",-1997.42,0.00023531,3,"2025-09-17T21:10:34.709",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944394,1758143434719,"fUST",-480.0,0.00023532,3,"2025-09-17T21:10:34.719",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944395,1758143434727,"fUST",-480.0,0.00023533,3,"2025-09-17T21:10:34.727",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944396,1758143434737,"fUST",-480.0,0.00023533,3,"2025-09-17T21:10:34.737",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944397,1758143434746,"fUST",-500.0,0.00023573,2,"2025-09-17T21:10:34.746",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944398,1758143434755,"fUST",-500.0,0.00023573,2,"2025-09-17T21:10:34.755",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944399,1758143434764,"fUST",-500.0,0.00023573,2,"2025-09-17T21:10:34.764",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944400,1758143434773,"fUST",-658.28,0.00023704,3,"2025-09-17T21:10:34.773",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944401,1758143434782,"fUST",-480.0,0.00023704,3,"2025-09-17T21:10:34.782",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944402,1758143434797,"fUST",-346.16,0.00023706,3,"2025-09-17T21:10:34.797",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944403,1758143434806,"fUST",-600.0,0.00023722,20,"2025-09-17T21:10:34.806",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944404,1758143434815,"fUST",-160.0,0.00023794,2,"2025-09-17T21:10:34.815",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944405,1758143434824,"fUST",-285.61178535,0.00023802,3,"2025-09-17T21:10:34.824",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944406,1758143434834,"fUST",-480.0,0.00023802,3,"2025-09-17T21:10:34.834",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944407,1758143434843,"fUST",-646.99,0.00023802,3,"2025-09-17T21:10:34.843",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944408,1758143434852,"fUST",-199.74,0.00023802,3,"2025-09-17T21:10:34.852",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944409,1758143434862,"fUST",-480.0,0.00023802,3,"2025-09-17T21:10:34.862",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944410,1758143434875,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.875",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944411,1758143434885,"fUST",-617.83,0.00023804,3,"2025-09-17T21:10:34.885",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944412,1758143434894,"fUST",-484.22,0.00023804,3,"2025-09-17T21:10:34.894",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944413,1758143434903,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.903",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944414,1758143434912,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.912",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944415,1758143434923,"fUST",-486.08276517,0.00023804,3,"2025-09-17T21:10:34.923",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944416,1758143434932,"fUST",-1215.58,0.00023804,3,"2025-09-17T21:10:34.932",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944417,1758143434941,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.941",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944418,1758143434952,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.952",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944419,1758143434961,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.961",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944420,1758143434970,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.970",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944421,1758143434979,"fUST",-485.3,0.00023804,3,"2025-09-17T21:10:34.979",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944422,1758143434988,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.988",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944423,1758143434997,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:34.997",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944424,1758143435007,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:35.007",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944425,1758143435017,"fUST",-824.87,0.00023804,3,"2025-09-17T21:10:35.017",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944426,1758143435026,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:35.026",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944427,1758143435035,"fUST",-651.97,0.00023804,3,"2025-09-17T21:10:35.035",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944428,1758143435044,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:35.044",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944429,1758143435053,"fUST",-207.66,0.00023804,3,"2025-09-17T21:10:35.053",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944430,1758143435063,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:35.063",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944431,1758143435072,"fUST",-480.0,0.00023804,3,"2025-09-17T21:10:35.072",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944432,1758143435081,"fUST",-656.87,0.00023804,3,"2025-09-17T21:10:35.081",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944433,1758143435090,"fUST",-500.0,0.00023805,3,"2025-09-17T21:10:35.090",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944434,1758143435098,"fUST",-1997.42,0.00023805,3,"2025-09-17T21:10:35.098",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944435,1758143435107,"fUST",-480.0,0.00023806,3,"2025-09-17T21:10:35.107",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944436,1758143435116,"fUST",-200.82,0.00023807,3,"2025-09-17T21:10:35.116",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944437,1758143435125,"fUST",-480.0,0.00023807,3,"2025-09-17T21:10:35.125",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944438,1758143435135,"fUST",-347.91740452,0.00023821,2,"2025-09-17T21:10:35.135",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944439,1758143435145,"fUST",-252.46715229,0.0002391,2,"2025-09-17T21:10:35.145",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944440,1758143435154,"fUST",-658.28,0.00023978,3,"2025-09-17T21:10:35.154",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944441,1758143435163,"fUST",-480.0,0.00023978,3,"2025-09-17T21:10:35.163",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944442,1758143435171,"fUST",-822.58,0.0002398,3,"2025-09-17T21:10:35.171",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944443,1758143435180,"fUST",-411.28,0.00024068,3,"2025-09-17T21:10:35.180",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944444,1758143435190,"fUST",-480.0,0.00024076,3,"2025-09-17T21:10:35.190",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944445,1758143435199,"fUST",-646.99,0.00024076,3,"2025-09-17T21:10:35.199",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944446,1758143435208,"fUST",-480.0,0.00024076,3,"2025-09-17T21:10:35.208",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944447,1758143435217,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.217",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944448,1758143435226,"fUST",-484.22,0.00024078,3,"2025-09-17T21:10:35.226",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944449,1758143435235,"fUST",-358.1,0.00024078,3,"2025-09-17T21:10:35.235",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944450,1758143435244,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.244",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944451,1758143435253,"fUST",-1215.58,0.00024078,3,"2025-09-17T21:10:35.253",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944452,1758143435262,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.262",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944453,1758143435271,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.271",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944454,1758143435280,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.280",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944455,1758143435290,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.290",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944456,1758143435299,"fUST",-400.2230414,0.00024078,3,"2025-09-17T21:10:35.299",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944457,1758143435308,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.308",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944458,1758143435317,"fUST",-824.87,0.00024078,3,"2025-09-17T21:10:35.317",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944459,1758143435326,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.326",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944460,1758143435335,"fUST",-651.97,0.00024078,3,"2025-09-17T21:10:35.335",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944461,1758143435344,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.344",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944462,1758143435353,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.353",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944463,1758143435362,"fUST",-480.0,0.00024078,3,"2025-09-17T21:10:35.362",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944464,1758143435371,"fUST",-656.87,0.00024078,3,"2025-09-17T21:10:35.371",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944465,1758143435380,"fUST",-500.0,0.00024079,3,"2025-09-17T21:10:35.380",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944466,1758143435389,"fUST",-1997.42,0.00024079,3,"2025-09-17T21:10:35.389",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944467,1758143435398,"fUST",-480.0,0.0002408,3,"2025-09-17T21:10:35.398",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944468,1758143435407,"fUST",-480.0,0.00024081,3,"2025-09-17T21:10:35.407",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944469,1758143435416,"fUST",-391.7346149,0.00024252,3,"2025-09-17T21:10:35.416",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944470,1758143435428,"fUST",-253.17199089,0.00024252,3,"2025-09-17T21:10:35.428",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944476,1758143438338,"fUST",-13.37339421,0.00024252,3,"2025-09-17T21:10:38.338",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944477,1758143438348,"fUST",-480.0,0.00024252,3,"2025-09-17T21:10:38.348",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944478,1758143438357,"fUST",-182.79,0.00024343,3,"2025-09-17T21:10:38.357",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944479,1758143438366,"fUST",-353.40608063,0.00024343,3,"2025-09-17T21:10:38.366",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944480,1758143438377,"fUST",-195.00391937,0.00024343,3,"2025-09-17T21:10:38.377",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944481,1758143438386,"fUST",-457.65678207,0.0002435,3,"2025-09-17T21:10:38.386",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944482,1758143438398,"fUST",-22.34321793,0.0002435,3,"2025-09-17T21:10:38.398",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944483,1758143438407,"fUST",-646.99,0.0002435,3,"2025-09-17T21:10:38.407",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944484,1758143438416,"fUST",-480.0,0.0002435,3,"2025-09-17T21:10:38.416",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944485,1758143438425,"fUST",-117.18803835,0.00024351,2,"2025-09-17T21:10:38.425",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944486,1758143438437,"fUST",-134.06368771,0.00024351,2,"2025-09-17T21:10:38.437",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944487,1758143438446,"fUST",-500.0,0.00024351,2,"2025-09-17T21:10:38.446",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944488,1758143438455,"fUST",-231.04904732,0.00024351,2,"2025-09-17T21:10:38.455",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944489,1758143438466,"fUST",-79.46403667,0.00024351,2,"2025-09-17T21:10:38.466",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944490,1758143438475,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.475",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944491,1758143438485,"fUST",-484.22,0.00024352,3,"2025-09-17T21:10:38.485",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944492,1758143438494,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.494",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944493,1758143438504,"fUST",-1215.58,0.00024352,3,"2025-09-17T21:10:38.504",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944494,1758143438513,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.513",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944495,1758143438522,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.522",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944496,1758143438532,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.532",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944497,1758143438541,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.541",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944498,1758143438551,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.551",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944499,1758143438560,"fUST",-824.87,0.00024352,3,"2025-09-17T21:10:38.560",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944501,1758143438569,"fUST",-651.97,0.00024352,3,"2025-09-17T21:10:38.569",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944502,1758143438578,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.578",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944503,1758143438587,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.587",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944504,1758143438597,"fUST",-480.0,0.00024352,3,"2025-09-17T21:10:38.597",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944505,1758143438607,"fUST",-656.87,0.00024352,3,"2025-09-17T21:10:38.607",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944506,1758143438616,"fUST",-500.0,0.00024353,3,"2025-09-17T21:10:38.616",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944507,1758143438626,"fUST",-1997.42,0.00024353,3,"2025-09-17T21:10:38.626",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944508,1758143438635,"fUST",-480.0,0.00024354,3,"2025-09-17T21:10:38.635",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944509,1758143438644,"fUST",-480.0,0.00024355,3,"2025-09-17T21:10:38.644",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944510,1758143438654,"fUST",-642.58153134,0.00024526,3,"2025-09-17T21:10:38.654",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944511,1758143438665,"fUST",-15.69846866,0.00024526,3,"2025-09-17T21:10:38.665",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944512,1758143438674,"fUST",-480.0,0.00024526,3,"2025-09-17T21:10:38.674",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944513,1758143438683,"fUST",-160.0,0.00024616,2,"2025-09-17T21:10:38.683",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944514,1758143438692,"fUST",-480.0,0.00024624,3,"2025-09-17T21:10:38.692",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944515,1758143438703,"fUST",-646.99,0.00024624,3,"2025-09-17T21:10:38.703",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944516,1758143438712,"fUST",-480.0,0.00024624,3,"2025-09-17T21:10:38.712",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944517,1758143438721,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.721",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944518,1758143438730,"fUST",-484.22,0.00024626,3,"2025-09-17T21:10:38.730",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944519,1758143438739,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.739",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944520,1758143438747,"fUST",-1215.58,0.00024626,3,"2025-09-17T21:10:38.747",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944521,1758143438757,"fUST",-489.36,0.00024626,3,"2025-09-17T21:10:38.757",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944522,1758143438766,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.766",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944523,1758143438775,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.775",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944524,1758143438783,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.783",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944525,1758143438792,"fUST",-310.19,0.00024626,3,"2025-09-17T21:10:38.792",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944526,1758143438804,"fUST",-824.87,0.00024626,3,"2025-09-17T21:10:38.804",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944527,1758143438813,"fUST",-651.97,0.00024626,3,"2025-09-17T21:10:38.813",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944528,1758143438822,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.822",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944529,1758143438831,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.831",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944530,1758143438840,"fUST",-480.0,0.00024626,3,"2025-09-17T21:10:38.840",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944531,1758143438849,"fUST",-656.87,0.00024626,3,"2025-09-17T21:10:38.849",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944532,1758143438859,"fUST",-500.0,0.00024627,3,"2025-09-17T21:10:38.859",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944533,1758143438867,"fUST",-1997.42,0.00024627,3,"2025-09-17T21:10:38.867",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944534,1758143438880,"fUST",-480.0,0.00024628,3,"2025-09-17T21:10:38.880",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944535,1758143438889,"fUST",-204.22567322,0.00024657,2,"2025-09-17T21:10:38.889",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944536,1758143438898,"fUST",-500.0,0.00024658,2,"2025-09-17T21:10:38.898",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944537,1758143438907,"fUST",-252.46715229,0.00024664,2,"2025-09-17T21:10:38.907",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944538,1758143438917,"fUST",-658.28,0.000248,3,"2025-09-17T21:10:38.917",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944539,1758143438927,"fUST",-480.0,0.000248,3,"2025-09-17T21:10:38.927",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944540,1758143438936,"fUST",-500.0,0.00024873,2,"2025-09-17T21:10:38.936",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944541,1758143438945,"fUST",-500.0,0.00024873,2,"2025-09-17T21:10:38.945",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944542,1758143438955,"fUST",-480.0,0.00024898,3,"2025-09-17T21:10:38.955",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944543,1758143438964,"fUST",-646.99,0.00024898,3,"2025-09-17T21:10:38.964",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944544,1758143438973,"fUST",-480.0,0.00024898,3,"2025-09-17T21:10:38.973",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944545,1758143438982,"fUST",-150.0,0.00024899,2,"2025-09-17T21:10:38.982",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944546,1758143438992,"fUST",-480.0,0.000249,3,"2025-09-17T21:10:38.992",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944547,1758143439001,"fUST",-484.22,0.000249,3,"2025-09-17T21:10:39.001",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944548,1758143439010,"fUST",-480.0,0.000249,3,"2025-09-17T21:10:39.010",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944549,1758143439019,"fUST",-1215.58,0.000249,3,"2025-09-17T21:10:39.019",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944550,1758143439027,"fUST",-480.0,0.000249,3,"2025-09-17T21:10:39.027",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944551,1758143439036,"fUST",-306.24,0.000249,3,"2025-09-17T21:10:39.036",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944552,1758143439047,"fUST",-51164.3817258,0.000249,2,"2025-09-17T21:10:39.047",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944553,1758143439058,"fUST",-4128.12962731,0.000249,2,"2025-09-17T21:10:39.058",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944554,1758143439069,"fUST",-4294.17921322,0.000249,2,"2025-09-17T21:10:39.069",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944600,1758143440569,"fUST",-480.0,0.00023254,3,"2025-09-17T21:10:40.569",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944603,1758143440578,"fUST",-480.0,0.00023528,3,"2025-09-17T21:10:40.578",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944606,1758143440588,"fUST",-4809.988,0.000249,2,"2025-09-17T21:10:40.588",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944744,1758143443662,"fUST",-480.0,0.00023802,3,"2025-09-17T21:10:43.662",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944745,1758143443671,"fUST",-369.69800674,0.00024076,3,"2025-09-17T21:10:43.671",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944778,1758143546800,"fUST",1041.67848999,0.00023155,2,"2025-09-17T21:12:26.800",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944779,1758143546824,"fUST",535.5577458,0.00023155,2,"2025-09-17T21:12:26.824",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944780,1758143579114,"fUST",168.179324,0.0002301,2,"2025-09-17T21:12:59.114",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944782,1758143709984,"fUST",1920.0,0.00023155,2,"2025-09-17T21:15:09.984",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944786,1758144098166,"fUST",310.890221,0.00022611,2,"2025-09-17T21:21:38.166",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944787,1758144149181,"fUST",-300.0,0.00023253,2,"2025-09-17T21:22:29.181",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944788,1758144149208,"fUST",-914.0,0.00023253,2,"2025-09-17T21:22:29.208",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944789,1758144149238,"fUST",-300.0,0.00023253,2,"2025-09-17T21:22:29.238",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944790,1758144149265,"fUST",-208.0,0.00023253,2,"2025-09-17T21:22:29.265",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944791,1758144149295,"fUST",-618.66,0.00023254,3,"2025-09-17T21:22:29.295",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944792,1758144149324,"fUST",-480.0,0.00023254,3,"2025-09-17T21:22:29.324",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944793,1758144149353,"fUST",-480.0,0.00023254,3,"2025-09-17T21:22:29.353",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944794,1758144149384,"fUST",-861.04,0.00023254,3,"2025-09-17T21:22:29.384",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944795,1758144149416,"fUST",-480.0,0.00023254,3,"2025-09-17T21:22:29.416",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944796,1758144149443,"fUST",-236.61,0.00023254,3,"2025-09-17T21:22:29.443",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944809,1758144355768,"fUST",10000.01,0.00022603,2,"2025-09-17T21:25:55.768",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944810,1758144454590,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.590",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944811,1758144454612,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.612",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944812,1758144454634,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.634",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944813,1758144454655,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.655",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944814,1758144454676,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.676",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944815,1758144454698,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.698",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944816,1758144454720,"fUST",10000.01,0.000219,2,"2025-09-17T21:27:34.720",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944817,1758144454741,"fUST",6294.41951261,0.000219,2,"2025-09-17T21:27:34.741",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944818,1758144481741,"fUST",150.0,0.00021497,2,"2025-09-17T21:28:01.741",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944823,1758144513312,"fUST",37069.00151316,0.0002,20,"2025-09-17T21:28:33.312",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944824,1758144543620,"fUST",500.0,0.0002,2,"2025-09-17T21:29:03.620",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944825,1758144554352,"fUST",500.0,0.0002,2,"2025-09-17T21:29:14.352",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944846,1758144632726,"fUST",-1498.07,0.00023254,3,"2025-09-17T21:30:32.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385944847,1758144632735,"fUST",-381.930005,0.00023254,3,"2025-09-17T21:30:32.735",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945204,1758144730351,"fUST",202.0,0.00021014,3,"2025-09-17T21:32:10.351",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945206,1758144780686,"fUST",199.347144,0.00022421,2,"2025-09-17T21:33:00.686",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945208,1758144891827,"fUST",1122.1387018,0.00022397,2,"2025-09-17T21:34:51.827",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945209,1758144895701,"fUST",10000.0,0.00022378,2,"2025-09-17T21:34:55.701",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945210,1758144956698,"fUST",408.09098953,0.0002303,2,"2025-09-17T21:35:56.698",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945211,1758144959177,"fUST",290.17387763,0.000224,2,"2025-09-17T21:35:59.177",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945212,1758144959525,"fUST",1632.36395811,0.0002303,2,"2025-09-17T21:35:59.525",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945213,1758145025692,"fUST",325.87146973,0.0002303,2,"2025-09-17T21:37:05.692",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945214,1758145028072,"fUST",1302.18239303,0.0002303,2,"2025-09-17T21:37:08.072",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945215,1758145043472,"fUST",158.0,0.00020466,3,"2025-09-17T21:37:23.472",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945216,1758145108435,"fUST",312.0,0.00023035,2,"2025-09-17T21:38:28.435",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945217,1758145109337,"fUST",168.0,0.00023037,7,"2025-09-17T21:38:29.337",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945218,1758145121576,"fUST",425.680476,0.00022325,2,"2025-09-17T21:38:41.576",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945219,1758145316991,"fUST",14644.2587058,0.00022324,2,"2025-09-17T21:41:56.991",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945220,1758145332324,"fUST",577.556405,0.00022472,2,"2025-09-17T21:42:12.324",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945221,1758145369821,"fUST",182.71136628,0.00022555,2,"2025-09-17T21:42:49.821",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945232,1758145560582,"fUST",746.24834118,0.00022472,2,"2025-09-17T21:46:00.582",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945233,1758145563100,"fUST",2982.00837136,0.00022472,2,"2025-09-17T21:46:03.100",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945278,1758145832017,"fUST",-1200.0,0.0002325,2,"2025-09-17T21:50:32.017",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945280,1758145832026,"fUST",-300.0,0.0002325,2,"2025-09-17T21:50:32.026",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945281,1758145832035,"fUST",-300.0,0.0002325,2,"2025-09-17T21:50:32.035",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945282,1758145832045,"fUST",-300.0,0.0002325,2,"2025-09-17T21:50:32.045",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945283,1758145832055,"fUST",-300.0,0.0002325,2,"2025-09-17T21:50:32.055",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945284,1758145832064,"fUST",-300.0,0.0002325,2,"2025-09-17T21:50:32.064",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945286,1758145832074,"fUST",-1200.0,0.00023251,2,"2025-09-17T21:50:32.074",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945287,1758145832083,"fUST",-58.4519141,0.00023252,3,"2025-09-17T21:50:32.083",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945317,1758145837879,"fUST",-421.5480859,0.00023252,3,"2025-09-17T21:50:37.879",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945319,1758145837888,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.888",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945321,1758145837898,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.898",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945323,1758145837907,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.907",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945325,1758145837917,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.917",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945327,1758145837928,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.928",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945329,1758145837937,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.937",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945331,1758145837946,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.946",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945333,1758145837956,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.956",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945335,1758145837965,"fUST",-741.46,0.00023252,3,"2025-09-17T21:50:37.965",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945337,1758145837974,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.974",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945339,1758145837984,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.984",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945342,1758145837993,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:37.993",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945345,1758145838003,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.003",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945348,1758145838012,"fUST",-480.0,0.00023252,2,"2025-09-17T21:50:38.012",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945351,1758145838022,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.022",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945353,1758145838031,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.031",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945355,1758145838040,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.040",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945357,1758145838049,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.049",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945359,1758145838059,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.059",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945361,1758145838068,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.068",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945362,1758145838077,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.077",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945364,1758145838087,"fUST",-550.17,0.00023252,3,"2025-09-17T21:50:38.087",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945366,1758145838096,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.096",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945368,1758145838105,"fUST",-402.89,0.00023252,3,"2025-09-17T21:50:38.105",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945370,1758145838115,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.115",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945372,1758145838124,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.124",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945374,1758145838134,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.134",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945376,1758145838143,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.143",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945378,1758145838153,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:38.153",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945380,1758145838162,"fUST",-10967.03521693,0.00023252,2,"2025-09-17T21:50:38.162",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945381,1758145838172,"fUST",-4493.30822724,0.00023253,2,"2025-09-17T21:50:38.172",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945383,1758145838182,"fUST",-160.0,0.00023253,2,"2025-09-17T21:50:38.182",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945385,1758145838191,"fUST",-160.0,0.00023253,2,"2025-09-17T21:50:38.191",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945387,1758145838200,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.200",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945389,1758145838209,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.209",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945391,1758145838219,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.219",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945393,1758145838228,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.228",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945395,1758145838238,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.238",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945397,1758145838247,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.247",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945399,1758145838257,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.257",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945401,1758145838266,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.266",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945403,1758145838275,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.275",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945405,1758145838285,"fUST",-960.22,0.00023253,3,"2025-09-17T21:50:38.285",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945407,1758145838295,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.295",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945408,1758145838304,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.304",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945410,1758145838313,"fUST",-217.90857035,0.00023253,3,"2025-09-17T21:50:38.313",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945412,1758145838323,"fUST",-561.42,0.00023253,3,"2025-09-17T21:50:38.323",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945414,1758145838331,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.331",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945416,1758145838341,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.341",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945418,1758145838350,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.350",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945420,1758145838360,"fUST",-480.0,0.00023253,3,"2025-09-17T21:50:38.360",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945422,1758145838369,"fUST",-480.0,0.00023254,3,"2025-09-17T21:50:38.369",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945424,1758145838378,"fUST",-480.0,0.00023255,3,"2025-09-17T21:50:38.378",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945426,1758145838388,"fUST",-500.0,0.00023255,3,"2025-09-17T21:50:38.388",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945428,1758145838398,"fUST",-451.81591432,0.000233,2,"2025-09-17T21:50:38.398",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945430,1758145838407,"fUST",-2010.73251142,0.00023426,2,"2025-09-17T21:50:38.407",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945432,1758145838416,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.416",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945434,1758145838425,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.425",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945436,1758145838434,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.434",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945438,1758145838444,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.444",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945440,1758145838453,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.453",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945442,1758145838462,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.462",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945443,1758145838471,"fUST",-741.46,0.00023526,3,"2025-09-17T21:50:38.471",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945445,1758145838481,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.481",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945447,1758145838490,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.490",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945449,1758145838499,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.499",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945451,1758145838508,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.508",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945453,1758145838517,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.517",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945455,1758145838527,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.527",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945457,1758145838536,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.536",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945459,1758145838545,"fUST",-550.17,0.00023526,3,"2025-09-17T21:50:38.545",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945461,1758145838555,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.555",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945463,1758145838564,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.564",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945465,1758145838573,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.573",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945466,1758145838582,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.582",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945468,1758145838591,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:38.591",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945470,1758145838600,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.600",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945472,1758145838609,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.609",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945474,1758145838621,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.621",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945476,1758145838630,"fUST",-960.22,0.00023527,3,"2025-09-17T21:50:38.630",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945478,1758145838639,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.639",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945480,1758145838649,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.649",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945482,1758145838658,"fUST",-561.42,0.00023527,3,"2025-09-17T21:50:38.658",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945484,1758145838669,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.669",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945485,1758145838678,"fUST",-283.54,0.00023527,3,"2025-09-17T21:50:38.678",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945487,1758145838687,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.687",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945490,1758145838697,"fUST",-480.0,0.00023527,3,"2025-09-17T21:50:38.697",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945491,1758145838707,"fUST",-160.0,0.00023528,3,"2025-09-17T21:50:38.707",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945493,1758145838717,"fUST",-480.0,0.00023528,3,"2025-09-17T21:50:38.717",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945495,1758145838726,"fUST",-492.66,0.00023528,3,"2025-09-17T21:50:38.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945497,1758145838736,"fUST",-1768.55,0.00023528,3,"2025-09-17T21:50:38.736",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945499,1758145838745,"fUST",-480.0,0.00023529,3,"2025-09-17T21:50:38.745",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945501,1758145838754,"fUST",-3894.83,0.00023529,3,"2025-09-17T21:50:38.754",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945503,1758145838763,"fUST",-480.0,0.00023529,3,"2025-09-17T21:50:38.763",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945505,1758145838772,"fUST",-480.0,0.00023529,3,"2025-09-17T21:50:38.772",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945507,1758145838782,"fUST",-500.0,0.00023529,3,"2025-09-17T21:50:38.782",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945509,1758145838792,"fUST",-480.0,0.0002353,3,"2025-09-17T21:50:38.792",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945511,1758145838801,"fUST",-775.83,0.0002353,3,"2025-09-17T21:50:38.801",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945513,1758145838811,"fUST",-734.42621604,0.00023653,2,"2025-09-17T21:50:38.811",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945515,1758145838820,"fUST",-2934.76715931,0.00023653,2,"2025-09-17T21:50:38.820",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945517,1758145838831,"fUST",-300.0,0.00023716,20,"2025-09-17T21:50:38.831",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945519,1758145838840,"fUST",-300.0,0.00023716,20,"2025-09-17T21:50:38.840",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945521,1758145838849,"fUST",-300.0,0.00023718,20,"2025-09-17T21:50:38.849",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945523,1758145838858,"fUST",-300.0,0.00023718,20,"2025-09-17T21:50:38.858",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945525,1758145838867,"fUST",-359.77061572,0.00023799,2,"2025-09-17T21:50:38.867",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945526,1758145838877,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.877",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945528,1758145838890,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.890",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945530,1758145838903,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.903",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945532,1758145838911,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.911",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945534,1758145838921,"fUST",-378.3346029,0.00023799,2,"2025-09-17T21:50:38.921",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945536,1758145838930,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.930",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945538,1758145838939,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.939",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945540,1758145838948,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.948",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945541,1758145838956,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.956",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945542,1758145838965,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.965",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945543,1758145838974,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.974",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945544,1758145838984,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.984",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945545,1758145838992,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:38.992",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945546,1758145839001,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.001",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945547,1758145839010,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.010",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945548,1758145839020,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.020",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945549,1758145839029,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.029",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945550,1758145839038,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.038",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945551,1758145839046,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.046",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945552,1758145839055,"fUST",-418.48089044,0.00023799,2,"2025-09-17T21:50:39.055",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945553,1758145839064,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.064",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945554,1758145839074,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.074",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945555,1758145839082,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.082",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945556,1758145839091,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.091",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945557,1758145839100,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.100",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945558,1758145839110,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.110",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945559,1758145839119,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.119",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945560,1758145839128,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.128",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945561,1758145839138,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.138",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945562,1758145839148,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.148",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945563,1758145839158,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.158",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945564,1758145839167,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.167",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945565,1758145839176,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.176",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945566,1758145839185,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:39.185",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945567,1758145839195,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.195",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945568,1758145839204,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.204",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945569,1758145839213,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.213",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945570,1758145839223,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.223",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945571,1758145839232,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.232",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945573,1758145839242,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.242",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945575,1758145839251,"fUST",-741.46,0.000238,3,"2025-09-17T21:50:39.251",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945577,1758145839260,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.260",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945580,1758145839269,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.269",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945582,1758145839279,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.279",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945584,1758145839288,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.288",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945586,1758145839298,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.298",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945588,1758145839307,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.307",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945590,1758145839316,"fUST",-547.36,0.000238,3,"2025-09-17T21:50:39.316",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945592,1758145839325,"fUST",-550.17,0.000238,3,"2025-09-17T21:50:39.325",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945594,1758145839335,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.335",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945596,1758145839344,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.344",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945598,1758145839353,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.353",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945600,1758145839362,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.362",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945602,1758145839371,"fUST",-480.0,0.000238,3,"2025-09-17T21:50:39.371",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945604,1758145839380,"fUST",-480.0,0.00023801,3,"2025-09-17T21:50:39.380",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945606,1758145839389,"fUST",-960.22,0.00023801,3,"2025-09-17T21:50:39.389",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945608,1758145839398,"fUST",-480.0,0.00023801,3,"2025-09-17T21:50:39.398",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945610,1758145839408,"fUST",-561.42,0.00023801,3,"2025-09-17T21:50:39.408",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945612,1758145839417,"fUST",-480.0,0.00023801,3,"2025-09-17T21:50:39.417",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945614,1758145839426,"fUST",-480.0,0.00023801,3,"2025-09-17T21:50:39.426",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945616,1758145839435,"fUST",-480.0,0.00023802,3,"2025-09-17T21:50:39.435",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945618,1758145839444,"fUST",-492.66,0.00023802,3,"2025-09-17T21:50:39.444",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945620,1758145839453,"fUST",-1768.55,0.00023802,3,"2025-09-17T21:50:39.453",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945622,1758145839463,"fUST",-480.0,0.00023803,3,"2025-09-17T21:50:39.463",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945624,1758145839472,"fUST",-480.0,0.00023803,3,"2025-09-17T21:50:39.472",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945626,1758145839481,"fUST",-480.0,0.00023803,3,"2025-09-17T21:50:39.481",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945627,1758145839490,"fUST",-500.0,0.00023803,3,"2025-09-17T21:50:39.490",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945629,1758145839500,"fUST",-775.83,0.00023804,3,"2025-09-17T21:50:39.500",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945631,1758145839509,"fUST",-500.0,0.00023873,2,"2025-09-17T21:50:39.509",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945633,1758145839518,"fUST",-500.0,0.00023873,2,"2025-09-17T21:50:39.518",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945647,1758145839527,"fUST",-500.0,0.00023873,2,"2025-09-17T21:50:39.527",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945649,1758145839648,"fUST",-500.0,0.00023873,2,"2025-09-17T21:50:39.648",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945651,1758145839658,"fUST",-2778.28,0.00023873,2,"2025-09-17T21:50:39.658",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945653,1758145839669,"fUST",-21499.8117764,0.00023876,2,"2025-09-17T21:50:39.669",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945655,1758145839679,"fUST",-1695.22268537,0.00023941,2,"2025-09-17T21:50:39.679",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945657,1758145839688,"fUST",-152.32,0.00023966,3,"2025-09-17T21:50:39.688",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945659,1758145839696,"fUST",-457.0,0.00023966,3,"2025-09-17T21:50:39.696",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945661,1758145839707,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.707",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945663,1758145839715,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.715",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945664,1758145839724,"fUST",-636.79356159,0.00023973,2,"2025-09-17T21:50:39.724",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945666,1758145839734,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.734",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945668,1758145839743,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.743",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945670,1758145839753,"fUST",-503.28828913,0.00023973,2,"2025-09-17T21:50:39.753",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945672,1758145839762,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.762",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945674,1758145839771,"fUST",-446.11445871,0.00023973,2,"2025-09-17T21:50:39.771",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945676,1758145839781,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.781",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945678,1758145839790,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.790",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945680,1758145839800,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.800",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945682,1758145839809,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.809",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945684,1758145839818,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.818",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945686,1758145839829,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.829",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945688,1758145839838,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.838",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945690,1758145839847,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.847",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945692,1758145839856,"fUST",-318.61173722,0.00023973,2,"2025-09-17T21:50:39.856",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945694,1758145839864,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.864",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945696,1758145839873,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.873",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945698,1758145839882,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.882",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945700,1758145839892,"fUST",-503.3121361,0.00023973,2,"2025-09-17T21:50:39.892",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945702,1758145839901,"fUST",-500.22444433,0.00023973,2,"2025-09-17T21:50:39.901",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945704,1758145839910,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.910",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945706,1758145839919,"fUST",-502.64486148,0.00023973,2,"2025-09-17T21:50:39.919",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945708,1758145839928,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.928",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945710,1758145839937,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.937",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945712,1758145839946,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.946",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945714,1758145839955,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.955",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945716,1758145839964,"fUST",-264.22847672,0.00023973,2,"2025-09-17T21:50:39.964",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945718,1758145839973,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.973",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945720,1758145839982,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.982",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945722,1758145839992,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:39.992",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945724,1758145840001,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.001",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945726,1758145840010,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.010",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945728,1758145840020,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.020",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945730,1758145840029,"fUST",-156.60958272,0.00023973,2,"2025-09-17T21:50:40.029",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945732,1758145840038,"fUST",-457.62265132,0.00023973,2,"2025-09-17T21:50:40.038",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945734,1758145840047,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.047",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945736,1758145840056,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.056",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945738,1758145840065,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.065",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945740,1758145840074,"fUST",-505.41736801,0.00023973,2,"2025-09-17T21:50:40.074",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945742,1758145840083,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.083",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945744,1758145840092,"fUST",-168.64450229,0.00023973,2,"2025-09-17T21:50:40.092",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945746,1758145840101,"fUST",-501.85826548,0.00023973,2,"2025-09-17T21:50:40.101",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945748,1758145840111,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.111",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945750,1758145840120,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.120",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945751,1758145840129,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.129",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945754,1758145840139,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.139",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945756,1758145840148,"fUST",-500.0,0.00023973,2,"2025-09-17T21:50:40.148",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945758,1758145840158,"fUST",-225.51142975,0.00023975,2,"2025-09-17T21:50:40.158",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945759,1758145840167,"fUST",-500.0,0.00023975,2,"2025-09-17T21:50:40.167",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945762,1758145840177,"fUST",-266.78027942,0.00023975,2,"2025-09-17T21:50:40.177",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945764,1758145840186,"fUST",-180.21892434,0.00023975,2,"2025-09-17T21:50:40.186",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945765,1758145840195,"fUST",-370000.0,0.00023976,2,"2025-09-17T21:50:40.195",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945768,1758145840204,"fUST",-3285.157442,0.00023976,2,"2025-09-17T21:50:40.204",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945770,1758145840214,"fUST",-100000.0,0.0002399,2,"2025-09-17T21:50:40.214",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945772,1758145840223,"fUST",-152.229482,0.0002399,7,"2025-09-17T21:50:40.223",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945774,1758145840232,"fUST",-151.0,0.0002399,7,"2025-09-17T21:50:40.232",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945776,1758145840241,"fUST",-152.014873,0.0002399,7,"2025-09-17T21:50:40.241",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945778,1758145840250,"fUST",-151.0,0.0002399,7,"2025-09-17T21:50:40.250",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945779,1758145840260,"fUST",-152.812828,0.0002399,7,"2025-09-17T21:50:40.260",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945782,1758145840269,"fUST",-151.0,0.0002399,7,"2025-09-17T21:50:40.269",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945784,1758145840279,"fUST",-151.0,0.0002399,7,"2025-09-17T21:50:40.279",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945786,1758145840288,"fUST",-151.0,0.0002399,7,"2025-09-17T21:50:40.288",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945788,1758145840297,"fUST",-153.07344,0.0002399,7,"2025-09-17T21:50:40.297",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945789,1758145840306,"fUST",-10010.30942201,0.00024,2,"2025-09-17T21:50:40.306",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945791,1758145840315,"fUST",-160.0,0.00024065,2,"2025-09-17T21:50:40.315",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945793,1758145840325,"fUST",-166.02746221,0.00024073,2,"2025-09-17T21:50:40.325",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945795,1758145840335,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.335",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945797,1758145840344,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.344",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945799,1758145840354,"fUST",-741.46,0.00024074,3,"2025-09-17T21:50:40.354",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945802,1758145840363,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.363",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945804,1758145840374,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.374",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945806,1758145840383,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.383",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945808,1758145840392,"fUST",-550.17,0.00024074,3,"2025-09-17T21:50:40.392",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945810,1758145840402,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.402",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945812,1758145840412,"fUST",-480.0,0.00024074,3,"2025-09-17T21:50:40.412",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945814,1758145840423,"fUST",-480.0,0.00024075,3,"2025-09-17T21:50:40.423",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945816,1758145840432,"fUST",-960.22,0.00024075,3,"2025-09-17T21:50:40.432",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945818,1758145840441,"fUST",-480.0,0.00024075,3,"2025-09-17T21:50:40.441",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945819,1758145840452,"fUST",-561.42,0.00024075,3,"2025-09-17T21:50:40.452",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945821,1758145840463,"fUST",-480.0,0.00024075,3,"2025-09-17T21:50:40.463",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945823,1758145840472,"fUST",-480.0,0.00024076,3,"2025-09-17T21:50:40.472",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945826,1758145840483,"fUST",-492.66,0.00024076,3,"2025-09-17T21:50:40.483",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945828,1758145840493,"fUST",-1768.55,0.00024076,3,"2025-09-17T21:50:40.493",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945830,1758145840502,"fUST",-500.0,0.00024077,3,"2025-09-17T21:50:40.502",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945832,1758145840512,"fUST",-4064.18,0.00024077,3,"2025-09-17T21:50:40.512",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945834,1758145840521,"fUST",-480.0,0.00024077,3,"2025-09-17T21:50:40.521",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945836,1758145840530,"fUST",-480.0,0.00024077,3,"2025-09-17T21:50:40.530",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945838,1758145840539,"fUST",-775.83,0.00024078,3,"2025-09-17T21:50:40.539",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945840,1758145840548,"fUST",-150.0,0.00024109,2,"2025-09-17T21:50:40.548",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945842,1758145840558,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.558",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945844,1758145840566,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.566",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945846,1758145840576,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.576",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945848,1758145840585,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.585",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945850,1758145840594,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.594",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945852,1758145840603,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.603",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945854,1758145840613,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.613",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945855,1758145840625,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.625",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945857,1758145840634,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.634",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945859,1758145840643,"fUST",-323.47665042,0.00024229,2,"2025-09-17T21:50:40.643",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945861,1758145840652,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.652",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945863,1758145840662,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.662",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945865,1758145840672,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.672",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945867,1758145840681,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.681",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945869,1758145840691,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.691",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945871,1758145840700,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.700",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945873,1758145840710,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.710",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945875,1758145840721,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.721",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945877,1758145840730,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.730",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945879,1758145840740,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.740",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945881,1758145840749,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.749",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945883,1758145840758,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.758",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945885,1758145840767,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.767",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945887,1758145840776,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.776",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945889,1758145840786,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.786",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945891,1758145840795,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.795",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945893,1758145840804,"fUST",-151.0,0.00024229,2,"2025-09-17T21:50:40.804",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945895,1758145840813,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.813",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945897,1758145840823,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.823",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945899,1758145840832,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.832",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945901,1758145840842,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.842",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945903,1758145840851,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.851",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945905,1758145840860,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.860",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945907,1758145840869,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.869",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945909,1758145840878,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.878",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945911,1758145840888,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.888",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945913,1758145840896,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.896",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945915,1758145840905,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.905",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945917,1758145840914,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.914",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945919,1758145840923,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.923",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945921,1758145840932,"fUST",-500.0,0.00024229,2,"2025-09-17T21:50:40.932",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945923,1758145840941,"fUST",-250.0,0.00024229,2,"2025-09-17T21:50:40.941",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945925,1758145840950,"fUST",-201.93286099,0.00024229,2,"2025-09-17T21:50:40.950",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945927,1758145840959,"fUST",-1000.0,0.00024229,2,"2025-09-17T21:50:40.959",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945929,1758145840968,"fUST",-1000.0,0.00024229,2,"2025-09-17T21:50:40.968",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945931,1758145840977,"fUST",-1000.0,0.00024229,2,"2025-09-17T21:50:40.977",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945933,1758145840987,"fUST",-1000.0,0.00024229,2,"2025-09-17T21:50:40.987",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945935,1758145840996,"fUST",-500.0,0.00024273,2,"2025-09-17T21:50:40.996",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945937,1758145841005,"fUST",-480.0,0.00024348,3,"2025-09-17T21:50:41.005",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945939,1758145841014,"fUST",-741.46,0.00024348,3,"2025-09-17T21:50:41.014",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945940,1758145841024,"fUST",-480.0,0.00024348,3,"2025-09-17T21:50:41.024",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945942,1758145841033,"fUST",-480.0,0.00024348,3,"2025-09-17T21:50:41.033",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945944,1758145841042,"fUST",-480.0,0.00024348,3,"2025-09-17T21:50:41.042",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945946,1758145841052,"fUST",-550.17,0.00024348,3,"2025-09-17T21:50:41.052",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945948,1758145841061,"fUST",-480.0,0.00024348,3,"2025-09-17T21:50:41.061",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945950,1758145841070,"fUST",-480.0,0.00024348,3,"2025-09-17T21:50:41.070",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945952,1758145841079,"fUST",-480.0,0.00024349,3,"2025-09-17T21:50:41.079",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945954,1758145841088,"fUST",-960.22,0.00024349,3,"2025-09-17T21:50:41.088",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945956,1758145841097,"fUST",-480.0,0.00024349,3,"2025-09-17T21:50:41.097",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945958,1758145841107,"fUST",-561.42,0.00024349,3,"2025-09-17T21:50:41.107",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945960,1758145841116,"fUST",-480.0,0.00024349,3,"2025-09-17T21:50:41.116",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945962,1758145841126,"fUST",-480.0,0.0002435,3,"2025-09-17T21:50:41.126",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945964,1758145841135,"fUST",-492.66,0.0002435,3,"2025-09-17T21:50:41.135",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945966,1758145841144,"fUST",-1768.55,0.0002435,3,"2025-09-17T21:50:41.144",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945968,1758145841154,"fUST",-500.0,0.00024351,3,"2025-09-17T21:50:41.154",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945970,1758145841163,"fUST",-4064.18,0.00024351,3,"2025-09-17T21:50:41.163",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945972,1758145841173,"fUST",-480.0,0.00024351,3,"2025-09-17T21:50:41.173",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945974,1758145841182,"fUST",-480.0,0.00024351,3,"2025-09-17T21:50:41.182",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945976,1758145841191,"fUST",-775.83,0.00024352,3,"2025-09-17T21:50:41.191",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945978,1758145841201,"fUST",-160.0,0.00024364,2,"2025-09-17T21:50:41.201",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945980,1758145841211,"fUST",-160.0,0.00024364,2,"2025-09-17T21:50:41.211",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945982,1758145841220,"fUST",-233.34517135,0.00024372,2,"2025-09-17T21:50:41.220",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945984,1758145841229,"fUST",-160.0,0.00024372,2,"2025-09-17T21:50:41.229",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945986,1758145841239,"fUST",-1000.0,0.00024421,2,"2025-09-17T21:50:41.239",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945988,1758145841248,"fUST",-1000.0,0.00024421,2,"2025-09-17T21:50:41.248",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945990,1758145841258,"fUST",-316.29247482,0.00024421,2,"2025-09-17T21:50:41.258",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945992,1758145841267,"fUST",-1091.91021358,0.00024421,2,"2025-09-17T21:50:41.267",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945994,1758145841277,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.277",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945996,1758145841286,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.286",0.00030295,21.48,0.7545292863184,545279684.410691]
[385945998,1758145841295,"fUST",-1004.06962117,0.00024521,2,"2025-09-17T21:50:41.295",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946000,1758145841304,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.304",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946002,1758145841314,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.314",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946004,1758145841323,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.323",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946006,1758145841332,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.332",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946008,1758145841341,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.341",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946010,1758145841351,"fUST",-1000.82587803,0.00024521,2,"2025-09-17T21:50:41.351",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946012,1758145841360,"fUST",-1001.64190611,0.00024521,2,"2025-09-17T21:50:41.360",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946014,1758145841369,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.369",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946016,1758145841378,"fUST",-485.28979881,0.00024521,2,"2025-09-17T21:50:41.378",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946018,1758145841387,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.387",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946020,1758145841397,"fUST",-503.15188756,0.00024521,2,"2025-09-17T21:50:41.397",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946022,1758145841406,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.406",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946024,1758145841415,"fUST",-1004.10830129,0.00024521,2,"2025-09-17T21:50:41.415",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946026,1758145841424,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.424",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946028,1758145841433,"fUST",-505.47288059,0.00024521,2,"2025-09-17T21:50:41.433",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946030,1758145841442,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.442",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946032,1758145841451,"fUST",-191.46324688,0.00024521,2,"2025-09-17T21:50:41.451",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946034,1758145841460,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.460",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946036,1758145841470,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.470",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946038,1758145841479,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.479",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946040,1758145841489,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.489",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946042,1758145841498,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.498",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946044,1758145841507,"fUST",-268.76506992,0.00024521,2,"2025-09-17T21:50:41.507",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946046,1758145841516,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.516",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946048,1758145841525,"fUST",-775.4374358,0.00024521,2,"2025-09-17T21:50:41.525",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946050,1758145841534,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.534",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946052,1758145841544,"fUST",-1000.0,0.00024521,2,"2025-09-17T21:50:41.544",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946054,1758145841553,"fUST",-500.0,0.00024573,2,"2025-09-17T21:50:41.553",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946056,1758145841562,"fUST",-21499.81177639,0.00024599,2,"2025-09-17T21:50:41.562",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946058,1758145841571,"fUST",-151.0,0.00024599,7,"2025-09-17T21:50:41.571",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946060,1758145841580,"fUST",-151.0,0.000246,5,"2025-09-17T21:50:41.580",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946062,1758145841589,"fUST",-151.0,0.000246,10,"2025-09-17T21:50:41.589",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946064,1758145841598,"fUST",-260.0,0.00024613,2,"2025-09-17T21:50:41.598",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946066,1758145841607,"fUST",-1324.52,0.00024622,2,"2025-09-17T21:50:41.607",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946068,1758145841620,"fUST",-1324.52,0.00024622,2,"2025-09-17T21:50:41.620",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946070,1758145841629,"fUST",-1324.52,0.00024622,2,"2025-09-17T21:50:41.629",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946072,1758145841638,"fUST",-1324.52,0.00024622,2,"2025-09-17T21:50:41.638",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946074,1758145841648,"fUST",-1324.52,0.00024622,2,"2025-09-17T21:50:41.648",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946076,1758145841659,"fUST",-480.0,0.00024622,3,"2025-09-17T21:50:41.659",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946077,1758145841668,"fUST",-741.46,0.00024622,3,"2025-09-17T21:50:41.668",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946079,1758145841677,"fUST",-480.0,0.00024622,3,"2025-09-17T21:50:41.677",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946081,1758145841687,"fUST",-480.0,0.00024622,3,"2025-09-17T21:50:41.687",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946083,1758145841698,"fUST",-480.0,0.00024622,3,"2025-09-17T21:50:41.698",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946085,1758145841707,"fUST",-550.17,0.00024622,3,"2025-09-17T21:50:41.707",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946088,1758145841716,"fUST",-480.0,0.00024622,3,"2025-09-17T21:50:41.716",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946090,1758145841726,"fUST",-480.0,0.00024622,3,"2025-09-17T21:50:41.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946092,1758145841735,"fUST",-480.0,0.00024623,3,"2025-09-17T21:50:41.735",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946094,1758145841744,"fUST",-960.22,0.00024623,3,"2025-09-17T21:50:41.744",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946095,1758145841753,"fUST",-480.0,0.00024623,3,"2025-09-17T21:50:41.753",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946097,1758145841763,"fUST",-561.42,0.00024623,3,"2025-09-17T21:50:41.763",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946100,1758145841772,"fUST",-480.0,0.00024623,3,"2025-09-17T21:50:41.772",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946102,1758145841782,"fUST",-480.0,0.00024624,3,"2025-09-17T21:50:41.782",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946104,1758145841792,"fUST",-492.66,0.00024624,3,"2025-09-17T21:50:41.792",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946106,1758145841801,"fUST",-151.0,0.00024624,7,"2025-09-17T21:50:41.801",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946108,1758145841810,"fUST",-1768.55,0.00024624,3,"2025-09-17T21:50:41.810",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946110,1758145841819,"fUST",-500.0,0.00024625,3,"2025-09-17T21:50:41.819",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946112,1758145841828,"fUST",-480.0,0.00024625,3,"2025-09-17T21:50:41.828",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946114,1758145841838,"fUST",-775.83,0.00024626,3,"2025-09-17T21:50:41.838",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946116,1758145841847,"fUST",-800.0,0.00024633,2,"2025-09-17T21:50:41.847",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946118,1758145841856,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.856",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946120,1758145841865,"fUST",-500.0,0.00024658,2,"2025-09-17T21:50:41.865",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946122,1758145841875,"fUST",-157.0,0.00024658,2,"2025-09-17T21:50:41.875",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946124,1758145841883,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.883",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946126,1758145841892,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.892",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946128,1758145841902,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.902",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946130,1758145841911,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.911",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946131,1758145841920,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.920",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946133,1758145841929,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.929",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946135,1758145841939,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.939",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946136,1758145841948,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.948",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946138,1758145841956,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.956",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946140,1758145841965,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.965",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946142,1758145841974,"fUST",-500.0,0.00024658,2,"2025-09-17T21:50:41.974",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946144,1758145841984,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:41.984",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946145,1758145841993,"fUST",-500.0,0.00024658,2,"2025-09-17T21:50:41.993",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946147,1758145842003,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.003",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946156,1758145842097,"fUST",-500.0,0.00024658,2,"2025-09-17T21:50:42.097",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946158,1758145842107,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.107",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946160,1758145842116,"fUST",-225.93645377,0.00024658,2,"2025-09-17T21:50:42.116",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946162,1758145842126,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.126",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946163,1758145842135,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.135",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946165,1758145842145,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.145",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946167,1758145842155,"fUST",-500.0,0.00024658,2,"2025-09-17T21:50:42.155",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946169,1758145842164,"fUST",-253.95294012,0.00024658,2,"2025-09-17T21:50:42.164",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946171,1758145842174,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.174",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946172,1758145842183,"fUST",-500.0,0.00024658,2,"2025-09-17T21:50:42.183",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946174,1758145842193,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.193",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946176,1758145842203,"fUST",-151.0,0.00024658,2,"2025-09-17T21:50:42.203",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946178,1758145842212,"fUST",-151.0,0.000247,6,"2025-09-17T21:50:42.212",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946180,1758145842222,"fUST",-8488.902888,0.00024721,2,"2025-09-17T21:50:42.222",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946181,1758145842231,"fUST",-99396.8616154,0.00024721,2,"2025-09-17T21:50:42.231",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946183,1758145842241,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.241",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946185,1758145842251,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.251",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946187,1758145842260,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.260",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946188,1758145842270,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.270",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946190,1758145842279,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.279",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946192,1758145842288,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.288",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946194,1758145842297,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.297",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946196,1758145842306,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.306",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946198,1758145842315,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.315",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946200,1758145842325,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.325",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946202,1758145842334,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.334",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946203,1758145842344,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.344",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946205,1758145842353,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.353",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946208,1758145842363,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.363",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946210,1758145842372,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.372",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946212,1758145842381,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.381",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946213,1758145842390,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.390",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946215,1758145842399,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.399",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946217,1758145842409,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.409",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946219,1758145842418,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.418",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946221,1758145842427,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.427",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946222,1758145842437,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.437",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946224,1758145842446,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.446",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946226,1758145842456,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.456",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946228,1758145842466,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.466",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946230,1758145842478,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.478",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946232,1758145842488,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.488",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946234,1758145842497,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.497",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946236,1758145842506,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.506",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946237,1758145842516,"fUST",-1000.0,0.00024721,2,"2025-09-17T21:50:42.516",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946239,1758145842525,"fUST",-359.464904,0.00024721,2,"2025-09-17T21:50:42.525",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946241,1758145842534,"fUST",-1406.02363963,0.00024777,2,"2025-09-17T21:50:42.534",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946243,1758145842543,"fUST",-800.0,0.00024778,2,"2025-09-17T21:50:42.543",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946245,1758145842552,"fUST",-1324.52,0.00024799,2,"2025-09-17T21:50:42.552",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946248,1758145842562,"fUST",-174.59529716,0.00024799,2,"2025-09-17T21:50:42.562",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946250,1758145842571,"fUST",-13703.78352026,0.000248,2,"2025-09-17T21:50:42.571",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946252,1758145842580,"fUST",-6512.9791146,0.000248,2,"2025-09-17T21:50:42.580",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946254,1758145842589,"fUST",-502.77240603,0.00024821,2,"2025-09-17T21:50:42.589",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946256,1758145842599,"fUST",-10546.64649261,0.00024832,3,"2025-09-17T21:50:42.599",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946258,1758145842607,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.607",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946260,1758145842619,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.619",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946262,1758145842629,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.629",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946263,1758145842638,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.638",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946265,1758145842647,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.647",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946267,1758145842656,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.656",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946269,1758145842666,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.666",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946271,1758145842675,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.675",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946272,1758145842684,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.684",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946274,1758145842695,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.695",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946276,1758145842704,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.704",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946278,1758145842714,"fUST",-160.25066736,0.00024873,2,"2025-09-17T21:50:42.714",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946280,1758145842723,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.723",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946282,1758145842732,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.732",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946283,1758145842742,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.742",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946285,1758145842751,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.751",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946287,1758145842761,"fUST",-160.27045293,0.00024873,2,"2025-09-17T21:50:42.761",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946289,1758145842771,"fUST",-158.29914801,0.00024873,2,"2025-09-17T21:50:42.771",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946291,1758145842781,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.781",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946292,1758145842790,"fUST",-160.21086092,0.00024873,2,"2025-09-17T21:50:42.790",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946294,1758145842799,"fUST",-158.25506541,0.00024873,2,"2025-09-17T21:50:42.799",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946296,1758145842809,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.809",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946298,1758145842818,"fUST",-160.25124104,0.00024873,2,"2025-09-17T21:50:42.818",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946300,1758145842828,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.828",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946301,1758145842837,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.837",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946303,1758145842847,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.847",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946305,1758145842856,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.856",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946307,1758145842865,"fUST",-448.06683319,0.00024873,2,"2025-09-17T21:50:42.865",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946309,1758145842874,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.874",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946311,1758145842883,"fUST",-170.15210062,0.00024873,2,"2025-09-17T21:50:42.883",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946312,1758145842892,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.892",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946314,1758145842902,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.902",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946316,1758145842912,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.912",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946318,1758145842922,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.922",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946320,1758145842931,"fUST",-163.33239925,0.00024873,2,"2025-09-17T21:50:42.931",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946322,1758145842941,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.941",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946324,1758145842950,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.950",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946326,1758145842960,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.960",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946328,1758145842970,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.970",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946329,1758145842979,"fUST",-502.34050976,0.00024873,2,"2025-09-17T21:50:42.979",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946331,1758145842990,"fUST",-501.61123754,0.00024873,2,"2025-09-17T21:50:42.990",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946333,1758145842999,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:42.999",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946335,1758145843008,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:43.008",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946337,1758145843018,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:43.018",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946339,1758145843028,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:43.028",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946341,1758145843037,"fUST",-524.86552585,0.00024873,2,"2025-09-17T21:50:43.037",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946342,1758145843046,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:43.046",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946344,1758145843056,"fUST",-528.50494501,0.00024873,2,"2025-09-17T21:50:43.056",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946346,1758145843065,"fUST",-625.47117252,0.00024873,2,"2025-09-17T21:50:43.065",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946348,1758145843075,"fUST",-500.0,0.00024873,2,"2025-09-17T21:50:43.075",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946350,1758145843084,"fUST",-1324.52,0.00024889,2,"2025-09-17T21:50:43.084",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946352,1758145843095,"fUST",-1324.52,0.00024889,2,"2025-09-17T21:50:43.095",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946354,1758145843104,"fUST",-480.0,0.00024896,3,"2025-09-17T21:50:43.104",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946355,1758145843114,"fUST",-741.46,0.00024896,3,"2025-09-17T21:50:43.114",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946357,1758145843124,"fUST",-480.0,0.00024896,3,"2025-09-17T21:50:43.124",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946359,1758145843133,"fUST",-480.0,0.00024896,3,"2025-09-17T21:50:43.133",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946361,1758145843144,"fUST",-480.0,0.00024896,3,"2025-09-17T21:50:43.144",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946363,1758145843154,"fUST",-550.17,0.00024896,3,"2025-09-17T21:50:43.154",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946365,1758145843165,"fUST",-480.0,0.00024896,3,"2025-09-17T21:50:43.165",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946367,1758145843175,"fUST",-480.0,0.00024896,3,"2025-09-17T21:50:43.175",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946369,1758145843185,"fUST",-480.0,0.00024897,3,"2025-09-17T21:50:43.185",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946371,1758145843195,"fUST",-960.22,0.00024897,3,"2025-09-17T21:50:43.195",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946373,1758145843204,"fUST",-480.0,0.00024897,3,"2025-09-17T21:50:43.204",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946375,1758145843213,"fUST",-561.42,0.00024897,3,"2025-09-17T21:50:43.213",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946376,1758145843223,"fUST",-480.0,0.00024897,3,"2025-09-17T21:50:43.223",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946378,1758145843232,"fUST",-480.0,0.00024898,3,"2025-09-17T21:50:43.232",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946380,1758145843241,"fUST",-492.66,0.00024898,3,"2025-09-17T21:50:43.241",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946382,1758145843250,"fUST",-1768.55,0.00024898,3,"2025-09-17T21:50:43.250",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946384,1758145843260,"fUST",-500.0,0.00024899,3,"2025-09-17T21:50:43.260",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946386,1758145843270,"fUST",-155.0,0.00024899,2,"2025-09-17T21:50:43.270",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946388,1758145843279,"fUST",-303.76515095,0.00024899,2,"2025-09-17T21:50:43.279",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946390,1758145843288,"fUST",-1324.52,0.00024899,2,"2025-09-17T21:50:43.288",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946391,1758145843297,"fUST",-1324.52,0.00024899,2,"2025-09-17T21:50:43.297",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946393,1758145843306,"fUST",-1324.52,0.00024899,2,"2025-09-17T21:50:43.306",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946395,1758145843315,"fUST",-1324.52,0.00024899,2,"2025-09-17T21:50:43.315",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946397,1758145843324,"fUST",-480.0,0.00024899,3,"2025-09-17T21:50:43.324",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946399,1758145843333,"fUST",-560.14761755,0.00024899,2,"2025-09-17T21:50:43.333",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946401,1758145843342,"fUST",-2240.59047019,0.00024899,2,"2025-09-17T21:50:43.342",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946402,1758145843351,"fUST",-761.53775078,0.00024899,2,"2025-09-17T21:50:43.351",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946404,1758145843360,"fUST",-825354.280167,0.000249,2,"2025-09-17T21:50:43.360",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946406,1758145843370,"fUST",-775.83,0.000249,3,"2025-09-17T21:50:43.370",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946408,1758145843379,"fUST",-151.0,0.000249,2,"2025-09-17T21:50:43.379",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946410,1758145843388,"fUST",-151.0,0.000249,2,"2025-09-17T21:50:43.388",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946412,1758145843398,"fUST",-151.0,0.000249,2,"2025-09-17T21:50:43.398",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946414,1758145843406,"fUST",-166.11606899,0.000249,2,"2025-09-17T21:50:43.406",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946415,1758145843416,"fUST",-163.75081278,0.00024932,2,"2025-09-17T21:50:43.416",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946417,1758145843426,"fUST",-500.0,0.00024932,2,"2025-09-17T21:50:43.426",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946419,1758145843437,"fUST",-151.0,0.00024932,2,"2025-09-17T21:50:43.437",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946421,1758145843446,"fUST",-151.0,0.00024932,2,"2025-09-17T21:50:43.446",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946423,1758145843455,"fUST",-169.0,0.00024932,2,"2025-09-17T21:50:43.455",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946425,1758145843464,"fUST",-253.25824784,0.00024932,2,"2025-09-17T21:50:43.464",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946427,1758145843473,"fUST",-240.93027155,0.00024932,2,"2025-09-17T21:50:43.473",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946429,1758145843483,"fUST",-151.0,0.00024932,2,"2025-09-17T21:50:43.483",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946430,1758145843493,"fUST",-227.38158039,0.00024932,2,"2025-09-17T21:50:43.493",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946432,1758145843502,"fUST",-151.0,0.00024932,2,"2025-09-17T21:50:43.502",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946434,1758145843511,"fUST",-500.0,0.00024932,2,"2025-09-17T21:50:43.511",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946436,1758145843521,"fUST",-157.74312269,0.00024932,2,"2025-09-17T21:50:43.521",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946438,1758145843530,"fUST",-500.0,0.00024932,2,"2025-09-17T21:50:43.530",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946440,1758145843539,"fUST",-151.0,0.00024932,2,"2025-09-17T21:50:43.539",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946442,1758145843548,"fUST",-500.0,0.00024932,2,"2025-09-17T21:50:43.548",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946444,1758145843557,"fUST",-152.21553423,0.00024932,2,"2025-09-17T21:50:43.557",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946445,1758145843566,"fUST",-206.96162217,0.00024932,2,"2025-09-17T21:50:43.566",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946447,1758145843575,"fUST",-157.0,0.00024932,2,"2025-09-17T21:50:43.575",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946449,1758145843585,"fUST",-500.0,0.00024932,2,"2025-09-17T21:50:43.585",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946451,1758145843594,"fUST",-151.0,0.00024932,2,"2025-09-17T21:50:43.594",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946453,1758145843603,"fUST",-500.0,0.00024932,2,"2025-09-17T21:50:43.603",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946455,1758145843612,"fUST",-157.0,0.00024932,2,"2025-09-17T21:50:43.612",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946457,1758145843625,"fUST",-163.42770127,0.00024932,2,"2025-09-17T21:50:43.625",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946458,1758145843634,"fUST",-1500.0,0.00024968,2,"2025-09-17T21:50:43.634",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946460,1758145843643,"fUST",-1500.0,0.00024968,2,"2025-09-17T21:50:43.643",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946462,1758145843652,"fUST",-1324.52,0.0002497,2,"2025-09-17T21:50:43.652",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946464,1758145843662,"fUST",-1324.52,0.0002497,2,"2025-09-17T21:50:43.662",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946466,1758145843672,"fUST",-1324.52,0.0002497,2,"2025-09-17T21:50:43.672",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946468,1758145843681,"fUST",-1324.52,0.0002497,2,"2025-09-17T21:50:43.681",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946470,1758145843691,"fUST",-300.0,0.00024973,2,"2025-09-17T21:50:43.691",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946471,1758145843700,"fUST",-1324.52,0.0002498,2,"2025-09-17T21:50:43.700",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946473,1758145843710,"fUST",-5036.28722938,0.00024986,2,"2025-09-17T21:50:43.710",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946475,1758145843719,"fUST",-3043.1048521,0.00024986,2,"2025-09-17T21:50:43.719",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946477,1758145843728,"fUST",-1324.52,0.00024989,2,"2025-09-17T21:50:43.728",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946479,1758145843737,"fUST",-1071.06049471,0.00025,2,"2025-09-17T21:50:43.737",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946481,1758145843746,"fUST",-10500.46608821,0.00025,2,"2025-09-17T21:50:43.746",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946483,1758145843755,"fUST",-417.15472785,0.00025,10,"2025-09-17T21:50:43.755",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946484,1758145843766,"fUST",-417.15472785,0.00025,10,"2025-09-17T21:50:43.766",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946486,1758145843775,"fUST",-1820.17991871,0.00025023,2,"2025-09-17T21:50:43.775",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946488,1758145843784,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.784",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946490,1758145843793,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.793",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946492,1758145843802,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.802",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946494,1758145843811,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.811",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946495,1758145843821,"fUST",-908.9840808,0.00025068,2,"2025-09-17T21:50:43.821",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946497,1758145843830,"fUST",-665.2170314,0.00025068,2,"2025-09-17T21:50:43.830",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946499,1758145843840,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.840",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946501,1758145843850,"fUST",-1503.82579537,0.00025068,2,"2025-09-17T21:50:43.850",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946503,1758145843859,"fUST",-1010.53563473,0.00025068,2,"2025-09-17T21:50:43.859",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946505,1758145843869,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.869",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946507,1758145843878,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.878",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946508,1758145843887,"fUST",-843.87877487,0.00025068,2,"2025-09-17T21:50:43.887",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946510,1758145843896,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.896",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946512,1758145843906,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.906",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946514,1758145843914,"fUST",-255.54918132,0.00025068,2,"2025-09-17T21:50:43.914",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946516,1758145843923,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.923",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946517,1758145843932,"fUST",-577.46696187,0.00025068,2,"2025-09-17T21:50:43.932",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946519,1758145843941,"fUST",-1500.0,0.00025068,2,"2025-09-17T21:50:43.941",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946521,1758145843951,"fUST",-502.44212702,0.00025121,2,"2025-09-17T21:50:43.951",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946523,1758145843960,"fUST",-360.0,0.00025161,2,"2025-09-17T21:50:43.960",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946525,1758145843969,"fUST",-1324.52,0.0002517,2,"2025-09-17T21:50:43.969",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946527,1758145843978,"fUST",-480.0,0.0002517,3,"2025-09-17T21:50:43.978",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946529,1758145843987,"fUST",-741.46,0.0002517,3,"2025-09-17T21:50:43.987",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946530,1758145843997,"fUST",-480.0,0.0002517,3,"2025-09-17T21:50:43.997",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946532,1758145844006,"fUST",-480.0,0.0002517,3,"2025-09-17T21:50:44.006",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946534,1758145844015,"fUST",-480.0,0.0002517,3,"2025-09-17T21:50:44.015",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946536,1758145844024,"fUST",-550.17,0.0002517,3,"2025-09-17T21:50:44.024",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946538,1758145844033,"fUST",-480.0,0.0002517,3,"2025-09-17T21:50:44.033",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946539,1758145844042,"fUST",-480.0,0.0002517,3,"2025-09-17T21:50:44.042",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946541,1758145844052,"fUST",-480.0,0.00025171,3,"2025-09-17T21:50:44.052",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946543,1758145844061,"fUST",-960.22,0.00025171,3,"2025-09-17T21:50:44.061",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946545,1758145844071,"fUST",-480.0,0.00025171,3,"2025-09-17T21:50:44.071",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946547,1758145844081,"fUST",-561.42,0.00025171,3,"2025-09-17T21:50:44.081",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946549,1758145844090,"fUST",-480.0,0.00025171,3,"2025-09-17T21:50:44.090",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946550,1758145844099,"fUST",-480.0,0.00025172,3,"2025-09-17T21:50:44.099",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946552,1758145844108,"fUST",-492.66,0.00025172,3,"2025-09-17T21:50:44.108",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946554,1758145844118,"fUST",-1768.55,0.00025172,3,"2025-09-17T21:50:44.118",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946556,1758145844127,"fUST",-274.01834626,0.00025173,3,"2025-09-17T21:50:44.127",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946558,1758145844136,"fUST",-480.0,0.00025173,3,"2025-09-17T21:50:44.136",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946559,1758145844146,"fUST",-775.83,0.00025174,3,"2025-09-17T21:50:44.146",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946561,1758145844155,"fUST",-515.96989613,0.0002518,2,"2025-09-17T21:50:44.155",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946563,1758145844165,"fUST",-375.3650232,0.00025206,2,"2025-09-17T21:50:44.165",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946565,1758145844174,"fUST",-151.0,0.00025206,2,"2025-09-17T21:50:44.174",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946567,1758145844184,"fUST",-198.0,0.00025206,2,"2025-09-17T21:50:44.184",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946569,1758145844193,"fUST",-175.77017753,0.00025206,2,"2025-09-17T21:50:44.193",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946571,1758145844202,"fUST",-500.0,0.00025206,2,"2025-09-17T21:50:44.202",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946572,1758145844211,"fUST",-252.87724383,0.00025206,2,"2025-09-17T21:50:44.211",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946574,1758145844220,"fUST",-293.97996017,0.00025206,2,"2025-09-17T21:50:44.220",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946576,1758145844230,"fUST",-500.0,0.00025206,2,"2025-09-17T21:50:44.230",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946578,1758145844239,"fUST",-151.0,0.00025206,2,"2025-09-17T21:50:44.239",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946580,1758145844249,"fUST",-500.0,0.00025206,2,"2025-09-17T21:50:44.249",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946582,1758145844258,"fUST",-1020.0,0.00025233,2,"2025-09-17T21:50:44.258",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946584,1758145844267,"fUST",-420.0,0.00025233,2,"2025-09-17T21:50:44.267",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946585,1758145844276,"fUST",-420.0,0.00025233,2,"2025-09-17T21:50:44.276",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946587,1758145844285,"fUST",-250.0,0.00025237,2,"2025-09-17T21:50:44.285",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946596,1758145844375,"fUST",-21499.81177639,0.00025321,2,"2025-09-17T21:50:44.375",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946598,1758145844385,"fUST",-304.64,0.00025336,3,"2025-09-17T21:50:44.385",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946600,1758145844395,"fUST",-1200.0,0.0002535,2,"2025-09-17T21:50:44.395",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946602,1758145844404,"fUST",-1324.52,0.0002538,2,"2025-09-17T21:50:44.404",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946604,1758145844414,"fUST",-1324.52,0.0002538,2,"2025-09-17T21:50:44.414",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946606,1758145844423,"fUST",-1324.52,0.0002538,2,"2025-09-17T21:50:44.423",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946608,1758145844432,"fUST",-1324.52,0.0002538,2,"2025-09-17T21:50:44.432",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946610,1758145844443,"fUST",-1324.62808567,0.0002538,2,"2025-09-17T21:50:44.443",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946611,1758145844452,"fUST",-600.0,0.00025397,20,"2025-09-17T21:50:44.452",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946613,1758145844462,"fUST",-2000.0,0.000254,2,"2025-09-17T21:50:44.462",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946615,1758145844471,"fUST",-1073.6,0.000254,2,"2025-09-17T21:50:44.471",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946617,1758145844480,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.480",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946619,1758145844489,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.489",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946620,1758145844499,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.499",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946622,1758145844509,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.509",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946624,1758145844518,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.518",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946626,1758145844528,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.528",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946628,1758145844537,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.537",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946630,1758145844546,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.546",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946632,1758145844555,"fUST",-1000.32943356,0.00025421,2,"2025-09-17T21:50:44.555",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946634,1758145844565,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.565",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946635,1758145844574,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.574",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946637,1758145844583,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.583",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946639,1758145844592,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.592",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946641,1758145844602,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.602",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946643,1758145844612,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.612",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946645,1758145844625,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.625",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946647,1758145844634,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.634",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946649,1758145844642,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.642",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946651,1758145844651,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.651",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946652,1758145844662,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.662",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946654,1758145844671,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.671",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946656,1758145844680,"fUST",-757.81611805,0.00025421,2,"2025-09-17T21:50:44.680",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946658,1758145844690,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.690",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946660,1758145844699,"fUST",-501.66121081,0.00025421,2,"2025-09-17T21:50:44.699",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946661,1758145844708,"fUST",-533.39043042,0.00025421,2,"2025-09-17T21:50:44.708",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946663,1758145844717,"fUST",-210.59383217,0.00025421,2,"2025-09-17T21:50:44.717",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946665,1758145844726,"fUST",-261.12500356,0.00025421,2,"2025-09-17T21:50:44.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946667,1758145844735,"fUST",-501.60180428,0.00025421,2,"2025-09-17T21:50:44.735",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946669,1758145844745,"fUST",-500.0,0.00025421,2,"2025-09-17T21:50:44.745",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946671,1758145844754,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.754",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946673,1758145844763,"fUST",-1088.21322845,0.00025421,2,"2025-09-17T21:50:44.763",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946675,1758145844772,"fUST",-1000.0,0.00025421,2,"2025-09-17T21:50:44.772",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946677,1758145844782,"fUST",-501.2056927,0.00025421,2,"2025-09-17T21:50:44.782",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946679,1758145844791,"fUST",-480.0,0.00025444,3,"2025-09-17T21:50:44.791",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946681,1758145844800,"fUST",-741.46,0.00025444,3,"2025-09-17T21:50:44.800",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946683,1758145844810,"fUST",-480.0,0.00025444,3,"2025-09-17T21:50:44.810",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946685,1758145844819,"fUST",-480.0,0.00025444,3,"2025-09-17T21:50:44.819",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946687,1758145844832,"fUST",-480.0,0.00025444,3,"2025-09-17T21:50:44.832",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946689,1758145844842,"fUST",-550.17,0.00025444,3,"2025-09-17T21:50:44.842",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946691,1758145844851,"fUST",-480.0,0.00025444,3,"2025-09-17T21:50:44.851",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946693,1758145844860,"fUST",-480.0,0.00025444,3,"2025-09-17T21:50:44.860",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946695,1758145844870,"fUST",-480.0,0.00025445,3,"2025-09-17T21:50:44.870",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946697,1758145844881,"fUST",-960.22,0.00025445,3,"2025-09-17T21:50:44.881",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946699,1758145844890,"fUST",-480.0,0.00025445,3,"2025-09-17T21:50:44.890",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946701,1758145844899,"fUST",-561.42,0.00025445,3,"2025-09-17T21:50:44.899",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946703,1758145844908,"fUST",-480.0,0.00025445,3,"2025-09-17T21:50:44.908",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946705,1758145844917,"fUST",-480.0,0.00025446,3,"2025-09-17T21:50:44.917",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946707,1758145844927,"fUST",-492.66,0.00025446,3,"2025-09-17T21:50:44.927",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946708,1758145844936,"fUST",-1768.55,0.00025446,3,"2025-09-17T21:50:44.936",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946709,1758145844945,"fUST",-480.0,0.00025447,3,"2025-09-17T21:50:44.945",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946710,1758145844955,"fUST",-775.83,0.00025448,3,"2025-09-17T21:50:44.955",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946711,1758145844964,"fUST",-505.83940975,0.00025473,2,"2025-09-17T21:50:44.964",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946712,1758145844974,"fUST",-500.36953424,0.00025473,2,"2025-09-17T21:50:44.974",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946713,1758145844985,"fUST",-151.46513876,0.00025473,2,"2025-09-17T21:50:44.985",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946714,1758145844995,"fUST",-150.0,0.00025473,2,"2025-09-17T21:50:44.995",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946715,1758145845005,"fUST",-500.0,0.0002548,2,"2025-09-17T21:50:45.005",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946716,1758145845014,"fUST",-500.0,0.0002548,2,"2025-09-17T21:50:45.014",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946717,1758145845024,"fUST",-151.0,0.0002548,2,"2025-09-17T21:50:45.024",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946718,1758145845033,"fUST",-500.0,0.0002548,2,"2025-09-17T21:50:45.033",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946719,1758145845043,"fUST",-620.99,0.000255,7,"2025-09-17T21:50:45.043",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946720,1758145845052,"fUST",-2000.0,0.00025516,2,"2025-09-17T21:50:45.052",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946721,1758145845061,"fUST",-2000.0,0.00025516,2,"2025-09-17T21:50:45.061",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946722,1758145845070,"fUST",-163.55172474,0.00025572,2,"2025-09-17T21:50:45.070",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946723,1758145845079,"fUST",-209.40437684,0.00025598,2,"2025-09-17T21:50:45.079",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946724,1758145845088,"fUST",-677.93630866,0.00025616,2,"2025-09-17T21:50:45.088",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946725,1758145845097,"fUST",-237.42360078,0.00025616,2,"2025-09-17T21:50:45.097",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946726,1758145845107,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.107",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946727,1758145845117,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.117",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946728,1758145845126,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.126",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946729,1758145845135,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.135",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946730,1758145845144,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.144",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946731,1758145845154,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.154",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946732,1758145845163,"fUST",-1678.03080736,0.00025616,2,"2025-09-17T21:50:45.163",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946733,1758145845172,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.172",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946734,1758145845182,"fUST",-2000.0,0.00025616,2,"2025-09-17T21:50:45.182",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946735,1758145845191,"fUST",-460.0,0.00025708,2,"2025-09-17T21:50:45.191",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946736,1758145845200,"fUST",-480.0,0.00025718,3,"2025-09-17T21:50:45.200",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946737,1758145845209,"fUST",-741.46,0.00025718,3,"2025-09-17T21:50:45.209",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946738,1758145845219,"fUST",-480.0,0.00025718,3,"2025-09-17T21:50:45.219",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946739,1758145845229,"fUST",-480.0,0.00025718,3,"2025-09-17T21:50:45.229",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946740,1758145845238,"fUST",-480.0,0.00025718,3,"2025-09-17T21:50:45.238",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946741,1758145845248,"fUST",-550.17,0.00025718,3,"2025-09-17T21:50:45.248",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946742,1758145845257,"fUST",-480.0,0.00025718,3,"2025-09-17T21:50:45.257",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946743,1758145845267,"fUST",-480.0,0.00025718,3,"2025-09-17T21:50:45.267",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946744,1758145845276,"fUST",-480.0,0.00025719,3,"2025-09-17T21:50:45.276",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946745,1758145845285,"fUST",-960.22,0.00025719,3,"2025-09-17T21:50:45.285",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946746,1758145845294,"fUST",-480.0,0.00025719,3,"2025-09-17T21:50:45.294",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946747,1758145845304,"fUST",-561.42,0.00025719,3,"2025-09-17T21:50:45.304",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946748,1758145845313,"fUST",-480.0,0.0002572,3,"2025-09-17T21:50:45.313",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946749,1758145845322,"fUST",-492.66,0.0002572,3,"2025-09-17T21:50:45.322",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946750,1758145845331,"fUST",-1768.55,0.0002572,3,"2025-09-17T21:50:45.331",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946752,1758145845341,"fUST",-480.0,0.00025721,3,"2025-09-17T21:50:45.341",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946753,1758145845351,"fUST",-775.83,0.00025722,3,"2025-09-17T21:50:45.351",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946755,1758145845360,"fUST",-500.0,0.00025747,2,"2025-09-17T21:50:45.360",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946756,1758145845369,"fUST",-500.0,0.00025754,2,"2025-09-17T21:50:45.369",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946758,1758145845379,"fUST",-500.0,0.00025754,2,"2025-09-17T21:50:45.379",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946759,1758145845388,"fUST",-295.58799711,0.00025754,2,"2025-09-17T21:50:45.388",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946761,1758145845397,"fUST",-500.0,0.00025754,2,"2025-09-17T21:50:45.397",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946763,1758145845407,"fUST",-977.0,0.00025787,2,"2025-09-17T21:50:45.407",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946765,1758145845416,"fUST",-634.0,0.00025787,2,"2025-09-17T21:50:45.416",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946767,1758145845426,"fUST",-2156.0,0.00025787,2,"2025-09-17T21:50:45.426",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946769,1758145845435,"fUST",-1837.0,0.00025787,2,"2025-09-17T21:50:45.435",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946771,1758145845445,"fUST",-1511.57796991,0.00025968,2,"2025-09-17T21:50:45.445",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946773,1758145845455,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.455",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946775,1758145845465,"fUST",-1504.0126241,0.00025968,2,"2025-09-17T21:50:45.465",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946777,1758145845475,"fUST",-1503.17571614,0.00025968,2,"2025-09-17T21:50:45.475",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946779,1758145845484,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.484",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946781,1758145845495,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.495",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946783,1758145845505,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.505",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946785,1758145845514,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.514",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946787,1758145845525,"fUST",-909.03080333,0.00025968,2,"2025-09-17T21:50:45.525",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946789,1758145845536,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.536",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946791,1758145845547,"fUST",-1000.57142924,0.00025968,2,"2025-09-17T21:50:45.547",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946793,1758145845557,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.557",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946795,1758145845567,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.567",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946797,1758145845577,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.577",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946799,1758145845586,"fUST",-501.45917432,0.00025968,2,"2025-09-17T21:50:45.586",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946801,1758145845597,"fUST",-500.54040616,0.00025968,2,"2025-09-17T21:50:45.597",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946803,1758145845607,"fUST",-617.47927903,0.00025968,2,"2025-09-17T21:50:45.607",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946805,1758145845621,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.621",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946808,1758145845633,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.633",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946810,1758145845643,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.643",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946812,1758145845652,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.652",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946814,1758145845663,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.663",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946816,1758145845673,"fUST",-1500.0,0.00025968,2,"2025-09-17T21:50:45.673",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946818,1758145845682,"fUST",-150.0,0.00025973,2,"2025-09-17T21:50:45.682",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946820,1758145845693,"fUST",-480.0,0.00025992,3,"2025-09-17T21:50:45.693",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946822,1758145845703,"fUST",-741.46,0.00025992,3,"2025-09-17T21:50:45.703",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946824,1758145845713,"fUST",-480.0,0.00025992,3,"2025-09-17T21:50:45.713",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946826,1758145845722,"fUST",-620.99101874,0.00025992,3,"2025-09-17T21:50:45.722",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946828,1758145845732,"fUST",-480.0,0.00025992,3,"2025-09-17T21:50:45.732",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946830,1758145845742,"fUST",-550.17,0.00025992,3,"2025-09-17T21:50:45.742",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946832,1758145845752,"fUST",-480.0,0.00025992,3,"2025-09-17T21:50:45.752",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946834,1758145845762,"fUST",-480.0,0.00025992,3,"2025-09-17T21:50:45.762",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946836,1758145845771,"fUST",-480.0,0.00025993,3,"2025-09-17T21:50:45.771",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946838,1758145845780,"fUST",-960.22,0.00025993,3,"2025-09-17T21:50:45.780",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946840,1758145845790,"fUST",-480.0,0.00025993,3,"2025-09-17T21:50:45.790",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946842,1758145845799,"fUST",-561.42,0.00025993,3,"2025-09-17T21:50:45.799",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946844,1758145845809,"fUST",-480.0,0.00025994,3,"2025-09-17T21:50:45.809",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946846,1758145845818,"fUST",-492.66,0.00025994,3,"2025-09-17T21:50:45.818",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946848,1758145845827,"fUST",-1768.55,0.00025994,3,"2025-09-17T21:50:45.827",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946850,1758145845836,"fUST",-480.0,0.00025995,3,"2025-09-17T21:50:45.836",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946853,1758145845846,"fUST",-775.83,0.00025996,3,"2025-09-17T21:50:45.846",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946856,1758145845855,"fUST",-160.0,0.00026027,3,"2025-09-17T21:50:45.855",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946858,1758145845864,"fUST",-500.0,0.00026028,2,"2025-09-17T21:50:45.864",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946862,1758145845874,"fUST",-500.0,0.00026028,2,"2025-09-17T21:50:45.874",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946864,1758145845883,"fUST",-500.0,0.00026028,2,"2025-09-17T21:50:45.883",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946866,1758145845893,"fUST",-156.66,0.00026043,2,"2025-09-17T21:50:45.893",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946867,1758145845902,"fUST",-2500.0,0.00026164,2,"2025-09-17T21:50:45.902",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946869,1758145845911,"fUST",-500.0,0.00026164,2,"2025-09-17T21:50:45.911",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946871,1758145845920,"fUST",-1128.82877778,0.00026164,2,"2025-09-17T21:50:45.920",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946873,1758145845930,"fUST",-2500.0,0.00026164,2,"2025-09-17T21:50:45.930",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946876,1758145845939,"fUST",-1402.00249473,0.00026184,2,"2025-09-17T21:50:45.939",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946878,1758145845949,"fUST",-560.0,0.00026256,2,"2025-09-17T21:50:45.949",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946881,1758145845958,"fUST",-480.0,0.00026266,3,"2025-09-17T21:50:45.958",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946883,1758145845967,"fUST",-741.46,0.00026266,3,"2025-09-17T21:50:45.967",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946885,1758145845976,"fUST",-480.0,0.00026266,3,"2025-09-17T21:50:45.976",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946887,1758145845986,"fUST",-480.0,0.00026266,3,"2025-09-17T21:50:45.986",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946889,1758145845995,"fUST",-550.17,0.00026266,3,"2025-09-17T21:50:45.995",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946890,1758145846004,"fUST",-480.0,0.00026266,3,"2025-09-17T21:50:46.004",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946892,1758145846014,"fUST",-480.0,0.00026266,3,"2025-09-17T21:50:46.014",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946894,1758145846023,"fUST",-480.0,0.00026267,3,"2025-09-17T21:50:46.023",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946897,1758145846033,"fUST",-960.22,0.00026267,3,"2025-09-17T21:50:46.033",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946899,1758145846042,"fUST",-480.0,0.00026267,3,"2025-09-17T21:50:46.042",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946901,1758145846051,"fUST",-561.42,0.00026267,3,"2025-09-17T21:50:46.051",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946903,1758145846061,"fUST",-480.0,0.00026268,3,"2025-09-17T21:50:46.061",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946905,1758145846071,"fUST",-492.66,0.00026268,3,"2025-09-17T21:50:46.071",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946907,1758145846080,"fUST",-1768.55,0.00026268,3,"2025-09-17T21:50:46.080",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946909,1758145846089,"fUST",-480.0,0.00026269,3,"2025-09-17T21:50:46.089",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946911,1758145846099,"fUST",-480.0,0.00026269,3,"2025-09-17T21:50:46.099",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946912,1758145846109,"fUST",-775.83,0.0002627,3,"2025-09-17T21:50:46.109",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946914,1758145846118,"fUST",-501.06223542,0.00026295,2,"2025-09-17T21:50:46.118",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946917,1758145846128,"fUST",-500.0,0.00026302,2,"2025-09-17T21:50:46.128",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946919,1758145846138,"fUST",-500.0,0.00026302,2,"2025-09-17T21:50:46.138",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946921,1758145846147,"fUST",-212.31691441,0.00026302,2,"2025-09-17T21:50:46.147",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946923,1758145846156,"fUST",-2000.0,0.000264,2,"2025-09-17T21:50:46.156",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946925,1758145846165,"fUST",-999.999999,0.000265,5,"2025-09-17T21:50:46.165",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946927,1758145846174,"fUST",-313.07650938,0.00026516,2,"2025-09-17T21:50:46.174",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946929,1758145846183,"fUST",-2000.0,0.00026516,2,"2025-09-17T21:50:46.183",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946931,1758145846193,"fUST",-504.12729615,0.00026516,2,"2025-09-17T21:50:46.193",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946933,1758145846203,"fUST",-1392.68942554,0.00026516,2,"2025-09-17T21:50:46.203",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946935,1758145846212,"fUST",-2000.0,0.00026516,2,"2025-09-17T21:50:46.212",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946937,1758145846222,"fUST",-1114.69456251,0.00026516,2,"2025-09-17T21:50:46.222",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946939,1758145846232,"fUST",-1872.54150745,0.00026516,2,"2025-09-17T21:50:46.232",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946941,1758145846242,"fUST",-2000.0,0.00026516,2,"2025-09-17T21:50:46.242",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946943,1758145846251,"fUST",-290.77588044,0.00026516,2,"2025-09-17T21:50:46.251",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946945,1758145846261,"fUST",-2000.0,0.00026516,2,"2025-09-17T21:50:46.261",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946947,1758145846271,"fUST",-500.0,0.00026516,2,"2025-09-17T21:50:46.271",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946949,1758145846281,"fUST",-2000.0,0.00026516,2,"2025-09-17T21:50:46.281",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946951,1758145846290,"fUST",-975.4855962,0.00026516,2,"2025-09-17T21:50:46.290",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946953,1758145846299,"fUST",-2000.0,0.00026516,2,"2025-09-17T21:50:46.299",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946955,1758145846308,"fUST",-480.0,0.0002654,3,"2025-09-17T21:50:46.308",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946957,1758145846317,"fUST",-741.46,0.0002654,3,"2025-09-17T21:50:46.317",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946959,1758145846327,"fUST",-480.0,0.0002654,3,"2025-09-17T21:50:46.327",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946961,1758145846338,"fUST",-480.0,0.0002654,3,"2025-09-17T21:50:46.338",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946963,1758145846347,"fUST",-550.17,0.0002654,3,"2025-09-17T21:50:46.347",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946965,1758145846357,"fUST",-272.63886265,0.0002654,3,"2025-09-17T21:50:46.357",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946967,1758145846367,"fUST",-480.0,0.0002654,3,"2025-09-17T21:50:46.367",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946969,1758145846376,"fUST",-480.0,0.00026541,3,"2025-09-17T21:50:46.376",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946971,1758145846385,"fUST",-960.22,0.00026541,3,"2025-09-17T21:50:46.385",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946973,1758145846394,"fUST",-214.61795616,0.00026541,3,"2025-09-17T21:50:46.394",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946975,1758145846404,"fUST",-561.42,0.00026541,3,"2025-09-17T21:50:46.404",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946977,1758145846414,"fUST",-480.0,0.00026542,3,"2025-09-17T21:50:46.414",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946987,1758145846499,"fUST",-492.66,0.00026542,3,"2025-09-17T21:50:46.499",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946989,1758145846508,"fUST",-1768.55,0.00026542,3,"2025-09-17T21:50:46.508",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946991,1758145846518,"fUST",-480.0,0.00026543,3,"2025-09-17T21:50:46.518",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946993,1758145846527,"fUST",-480.0,0.00026543,3,"2025-09-17T21:50:46.527",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946995,1758145846536,"fUST",-775.83,0.00026544,3,"2025-09-17T21:50:46.536",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946997,1758145846545,"fUST",-500.0,0.00026576,2,"2025-09-17T21:50:46.545",0.00030295,21.48,0.7545292863184,545279684.410691]
[385946999,1758145846555,"fUST",-500.0,0.00026576,2,"2025-09-17T21:50:46.555",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947001,1758145846564,"fUST",-2074.31,0.00026601,2,"2025-09-17T21:50:46.564",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947003,1758145846573,"fUST",-2778.28,0.00026613,4,"2025-09-17T21:50:46.573",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947005,1758145846582,"fUST",-2451.77186906,0.00026712,2,"2025-09-17T21:50:46.582",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947007,1758145846591,"fUST",-660.0,0.00026804,2,"2025-09-17T21:50:46.591",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947009,1758145846601,"fUST",-480.0,0.00026814,3,"2025-09-17T21:50:46.601",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947011,1758145846610,"fUST",-741.46,0.00026814,3,"2025-09-17T21:50:46.610",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947013,1758145846622,"fUST",-449.9578231,0.00026814,3,"2025-09-17T21:50:46.622",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947015,1758145846632,"fUST",-480.0,0.00026814,3,"2025-09-17T21:50:46.632",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947017,1758145846641,"fUST",-550.17,0.00026814,3,"2025-09-17T21:50:46.641",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947019,1758145846651,"fUST",-480.0,0.00026814,3,"2025-09-17T21:50:46.651",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947022,1758145846661,"fUST",-480.0,0.00026815,3,"2025-09-17T21:50:46.661",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947024,1758145846671,"fUST",-960.22,0.00026815,3,"2025-09-17T21:50:46.671",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947026,1758145846679,"fUST",-561.42,0.00026815,3,"2025-09-17T21:50:46.679",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947028,1758145846689,"fUST",-480.0,0.00026816,3,"2025-09-17T21:50:46.689",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947030,1758145846700,"fUST",-492.66,0.00026816,3,"2025-09-17T21:50:46.700",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947032,1758145846710,"fUST",-1768.55,0.00026816,3,"2025-09-17T21:50:46.710",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947034,1758145846719,"fUST",-480.0,0.00026817,3,"2025-09-17T21:50:46.719",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947036,1758145846728,"fUST",-480.0,0.00026817,3,"2025-09-17T21:50:46.728",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947038,1758145846737,"fUST",-775.83,0.00026818,3,"2025-09-17T21:50:46.737",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947040,1758145846747,"fUST",-300.0,0.00026849,5,"2025-09-17T21:50:46.747",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947042,1758145846756,"fUST",-500.0,0.0002685,2,"2025-09-17T21:50:46.756",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947044,1758145846766,"fUST",-500.0,0.0002685,2,"2025-09-17T21:50:46.766",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947046,1758145846775,"fUST",-281.59248974,0.00026967,2,"2025-09-17T21:50:46.775",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947048,1758145846785,"fUST",-204.0,0.00027,2,"2025-09-17T21:50:46.785",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947050,1758145846794,"fUST",-53596.8352894,0.00027,14,"2025-09-17T21:50:46.794",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947052,1758145846803,"fUST",-2500.0,0.00027064,2,"2025-09-17T21:50:46.803",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947054,1758145846812,"fUST",-502.83841149,0.00027064,2,"2025-09-17T21:50:46.812",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947056,1758145846822,"fUST",-2500.0,0.00027064,2,"2025-09-17T21:50:46.822",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947058,1758145846831,"fUST",-1210.37736818,0.00027064,2,"2025-09-17T21:50:46.831",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947060,1758145846841,"fUST",-2500.0,0.00027064,2,"2025-09-17T21:50:46.841",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947062,1758145846851,"fUST",-1579.58319065,0.00027064,2,"2025-09-17T21:50:46.851",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947064,1758145846860,"fUST",-480.0,0.00027088,3,"2025-09-17T21:50:46.860",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947066,1758145846870,"fUST",-741.46,0.00027088,3,"2025-09-17T21:50:46.870",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947068,1758145846879,"fUST",-480.0,0.00027088,3,"2025-09-17T21:50:46.879",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947070,1758145846888,"fUST",-550.17,0.00027088,3,"2025-09-17T21:50:46.888",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947072,1758145846898,"fUST",-480.0,0.00027088,3,"2025-09-17T21:50:46.898",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947074,1758145846907,"fUST",-480.0,0.00027089,3,"2025-09-17T21:50:46.907",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947076,1758145846916,"fUST",-960.22,0.00027089,3,"2025-09-17T21:50:46.916",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947078,1758145846925,"fUST",-561.42,0.00027089,3,"2025-09-17T21:50:46.925",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947080,1758145846934,"fUST",-480.0,0.0002709,3,"2025-09-17T21:50:46.934",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947082,1758145846943,"fUST",-492.66,0.0002709,3,"2025-09-17T21:50:46.943",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947084,1758145846952,"fUST",-1768.55,0.0002709,3,"2025-09-17T21:50:46.952",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947086,1758145846961,"fUST",-480.0,0.00027091,3,"2025-09-17T21:50:46.961",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947088,1758145846970,"fUST",-775.83,0.00027092,3,"2025-09-17T21:50:46.970",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947090,1758145846979,"fUST",-389.6128514,0.00027096,2,"2025-09-17T21:50:46.979",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947092,1758145846988,"fUST",-389.6128514,0.00027096,2,"2025-09-17T21:50:46.988",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947094,1758145846998,"fUST",-151.0,0.000271,10,"2025-09-17T21:50:46.998",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947096,1758145847009,"fUST",-500.0,0.00027124,2,"2025-09-17T21:50:47.009",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947098,1758145847018,"fUST",-547.72309064,0.00027124,2,"2025-09-17T21:50:47.018",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947100,1758145847027,"fUST",-2010.73251142,0.00027135,2,"2025-09-17T21:50:47.027",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947102,1758145847036,"fUST",-220.0,0.00027159,2,"2025-09-17T21:50:47.036",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947104,1758145847047,"fUST",-5000.0,0.00027262,15,"2025-09-17T21:50:47.047",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947106,1758145847056,"fUST",-5000.0,0.00027262,9,"2025-09-17T21:50:47.056",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947108,1758145847066,"fUST",-600.0,0.00027282,2,"2025-09-17T21:50:47.066",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947110,1758145847075,"fUST",-760.0,0.00027352,2,"2025-09-17T21:50:47.075",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947112,1758145847085,"fUST",-476.95744281,0.00027362,3,"2025-09-17T21:50:47.085",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947114,1758145847094,"fUST",-741.46,0.00027362,3,"2025-09-17T21:50:47.094",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947116,1758145847103,"fUST",-480.0,0.00027362,3,"2025-09-17T21:50:47.103",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947118,1758145847113,"fUST",-550.17,0.00027362,3,"2025-09-17T21:50:47.113",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947120,1758145847123,"fUST",-480.0,0.00027362,3,"2025-09-17T21:50:47.123",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947122,1758145847132,"fUST",-480.0,0.00027363,3,"2025-09-17T21:50:47.132",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947124,1758145847142,"fUST",-960.22,0.00027363,3,"2025-09-17T21:50:47.142",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947126,1758145847151,"fUST",-561.42,0.00027363,3,"2025-09-17T21:50:47.151",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947128,1758145847161,"fUST",-480.0,0.00027364,3,"2025-09-17T21:50:47.161",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947130,1758145847170,"fUST",-492.66,0.00027364,3,"2025-09-17T21:50:47.170",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947132,1758145847180,"fUST",-1768.55,0.00027364,3,"2025-09-17T21:50:47.180",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947134,1758145847189,"fUST",-775.83,0.00027366,3,"2025-09-17T21:50:47.189",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947136,1758145847199,"fUST",-465.0,0.00027384,2,"2025-09-17T21:50:47.199",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947138,1758145847209,"fUST",-587.0,0.00027384,2,"2025-09-17T21:50:47.209",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947140,1758145847218,"fUST",-201.0,0.0002739,18,"2025-09-17T21:50:47.218",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947142,1758145847227,"fUST",-220.0,0.00027393,7,"2025-09-17T21:50:47.227",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947144,1758145847237,"fUST",-154.24208825,0.00027397,2,"2025-09-17T21:50:47.237",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947146,1758145847246,"fUST",-1500.0,0.00027397,2,"2025-09-17T21:50:47.246",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947148,1758145847255,"fUST",-160.77173361,0.00027397,2,"2025-09-17T21:50:47.255",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947150,1758145847265,"fUST",-500.0,0.00027398,2,"2025-09-17T21:50:47.265",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947151,1758145847274,"fUST",-1075.199999,0.000274,2,"2025-09-17T21:50:47.274",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947154,1758145847284,"fUST",-151.89,0.0002755,15,"2025-09-17T21:50:47.284",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947156,1758145847294,"fUST",-152.51,0.00027556,15,"2025-09-17T21:50:47.294",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947157,1758145847303,"fUST",-156.74,0.00027558,15,"2025-09-17T21:50:47.303",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947159,1758145847312,"fUST",-152.37,0.00027558,15,"2025-09-17T21:50:47.312",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947162,1758145847322,"fUST",-156.74,0.00027558,15,"2025-09-17T21:50:47.322",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947163,1758145847332,"fUST",-152.51,0.00027558,15,"2025-09-17T21:50:47.332",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947165,1758145847341,"fUST",-156.74,0.00027558,15,"2025-09-17T21:50:47.341",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947167,1758145847351,"fUST",-152.51,0.00027558,15,"2025-09-17T21:50:47.351",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947170,1758145847361,"fUST",-156.74,0.00027558,15,"2025-09-17T21:50:47.361",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947171,1758145847370,"fUST",-152.51,0.00027558,15,"2025-09-17T21:50:47.370",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947174,1758145847380,"fUST",-220.0,0.00027567,2,"2025-09-17T21:50:47.380",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947175,1758145847389,"fUST",-620.99,0.000276,7,"2025-09-17T21:50:47.389",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947177,1758145847397,"fUST",-484.8258088,0.00027612,5,"2025-09-17T21:50:47.397",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947180,1758145847408,"fUST",-3000.0,0.00027612,5,"2025-09-17T21:50:47.408",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947181,1758145847418,"fUST",-3000.0,0.00027612,5,"2025-09-17T21:50:47.418",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947183,1758145847427,"fUST",-741.46,0.00027636,3,"2025-09-17T21:50:47.427",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947186,1758145847437,"fUST",-480.0,0.00027636,3,"2025-09-17T21:50:47.437",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947187,1758145847446,"fUST",-550.17,0.00027636,3,"2025-09-17T21:50:47.446",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947189,1758145847456,"fUST",-154.83,0.00027636,3,"2025-09-17T21:50:47.456",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947191,1758145847466,"fUST",-1000.0,0.00027636,5,"2025-09-17T21:50:47.466",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947193,1758145847475,"fUST",-480.0,0.00027637,3,"2025-09-17T21:50:47.475",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947195,1758145847485,"fUST",-960.22,0.00027637,3,"2025-09-17T21:50:47.485",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947197,1758145847495,"fUST",-561.42,0.00027637,3,"2025-09-17T21:50:47.495",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947199,1758145847503,"fUST",-480.0,0.00027638,3,"2025-09-17T21:50:47.503",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947201,1758145847513,"fUST",-492.66,0.00027638,3,"2025-09-17T21:50:47.513",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947203,1758145847523,"fUST",-1768.55,0.00027638,3,"2025-09-17T21:50:47.523",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947205,1758145847532,"fUST",-775.83,0.0002764,3,"2025-09-17T21:50:47.532",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947207,1758145847542,"fUST",-151.89,0.0002765,15,"2025-09-17T21:50:47.542",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947209,1758145847551,"fUST",-152.52,0.00027656,15,"2025-09-17T21:50:47.551",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947211,1758145847560,"fUST",-156.74,0.00027658,15,"2025-09-17T21:50:47.560",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947213,1758145847569,"fUST",-152.37,0.00027658,15,"2025-09-17T21:50:47.569",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947215,1758145847578,"fUST",-152.52,0.00027658,15,"2025-09-17T21:50:47.578",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947217,1758145847588,"fUST",-156.74,0.00027658,15,"2025-09-17T21:50:47.588",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947219,1758145847597,"fUST",-152.51,0.00027658,15,"2025-09-17T21:50:47.597",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947221,1758145847606,"fUST",-152.52,0.00027658,15,"2025-09-17T21:50:47.606",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947223,1758145847616,"fUST",-500.0,0.00027672,2,"2025-09-17T21:50:47.616",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947225,1758145847629,"fUST",-151.89,0.0002775,15,"2025-09-17T21:50:47.629",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947227,1758145847638,"fUST",-156.75715952,0.00027758,15,"2025-09-17T21:50:47.638",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947229,1758145847648,"fUST",-152.37,0.00027758,15,"2025-09-17T21:50:47.648",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947231,1758145847658,"fUST",-156.74,0.00027758,15,"2025-09-17T21:50:47.658",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947233,1758145847669,"fUST",-152.51,0.00027758,15,"2025-09-17T21:50:47.669",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947235,1758145847678,"fUST",-151.90191904,0.0002785,15,"2025-09-17T21:50:47.678",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947237,1758145847687,"fUST",-152.37,0.00027858,15,"2025-09-17T21:50:47.687",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947239,1758145847697,"fUST",-156.74,0.00027858,15,"2025-09-17T21:50:47.697",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947241,1758145847706,"fUST",-152.51,0.00027858,15,"2025-09-17T21:50:47.706",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947243,1758145847716,"fUST",-168.0,0.00027889,2,"2025-09-17T21:50:47.716",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947245,1758145847726,"fUST",-860.0,0.000279,2,"2025-09-17T21:50:47.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947247,1758145847736,"fUST",-741.46,0.0002791,3,"2025-09-17T21:50:47.736",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947249,1758145847745,"fUST",-480.0,0.0002791,3,"2025-09-17T21:50:47.745",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947251,1758145847754,"fUST",-550.17,0.0002791,3,"2025-09-17T21:50:47.754",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947253,1758145847763,"fUST",-480.0,0.00027911,3,"2025-09-17T21:50:47.763",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947255,1758145847772,"fUST",-960.22,0.00027911,3,"2025-09-17T21:50:47.772",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947257,1758145847781,"fUST",-561.42,0.00027911,3,"2025-09-17T21:50:47.781",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947259,1758145847790,"fUST",-219.23,0.00027912,3,"2025-09-17T21:50:47.790",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947261,1758145847800,"fUST",-492.66,0.00027912,3,"2025-09-17T21:50:47.800",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947263,1758145847810,"fUST",-1768.55,0.00027912,3,"2025-09-17T21:50:47.810",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947265,1758145847819,"fUST",-775.83,0.00027914,3,"2025-09-17T21:50:47.819",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947267,1758145847828,"fUST",-720.0,0.00027937,20,"2025-09-17T21:50:47.828",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947269,1758145847837,"fUST",-295.0,0.00027946,2,"2025-09-17T21:50:47.837",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947271,1758145847847,"fUST",-152.37,0.00027958,15,"2025-09-17T21:50:47.847",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947272,1758145847856,"fUST",-156.74,0.00027958,15,"2025-09-17T21:50:47.856",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947275,1758145847865,"fUST",-152.51,0.00027958,15,"2025-09-17T21:50:47.865",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947276,1758145847874,"fUST",-168.0,0.0002798,2,"2025-09-17T21:50:47.874",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947279,1758145847884,"fUST",-500.0,0.00028,10,"2025-09-17T21:50:47.884",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947280,1758145847893,"fUST",-500.0,0.00028,14,"2025-09-17T21:50:47.893",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947282,1758145847902,"fUST",-500.0,0.00028,14,"2025-09-17T21:50:47.902",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947284,1758145847911,"fUST",-500.0,0.00028,14,"2025-09-17T21:50:47.911",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947286,1758145847921,"fUST",-500.0,0.00028,14,"2025-09-17T21:50:47.921",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947288,1758145847930,"fUST",-500.0,0.00028,14,"2025-09-17T21:50:47.930",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947290,1758145847940,"fUST",-500.0,0.00028,14,"2025-09-17T21:50:47.940",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947292,1758145847950,"fUST",-379.31928987,0.00028,14,"2025-09-17T21:50:47.950",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947295,1758145847959,"fUST",-150.0,0.00028,10,"2025-09-17T21:50:47.959",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947296,1758145847969,"fUST",-1046.0,0.00028,2,"2025-09-17T21:50:47.969",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947298,1758145847978,"fUST",-3413.1860195,0.00028002,120,"2025-09-17T21:50:47.978",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947300,1758145847987,"fUST",-389.6128514,0.00028055,30,"2025-09-17T21:50:47.987",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947302,1758145847997,"fUST",-389.6128514,0.00028055,30,"2025-09-17T21:50:47.997",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947304,1758145848006,"fUST",-152.37,0.00028058,15,"2025-09-17T21:50:48.006",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947306,1758145848015,"fUST",-152.51,0.00028058,15,"2025-09-17T21:50:48.015",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947308,1758145848025,"fUST",-3112.0,0.00028073,7,"2025-09-17T21:50:48.025",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947310,1758145848034,"fUST",-160.0,0.00028087,4,"2025-09-17T21:50:48.034",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947312,1758145848044,"fUST",-1046.0,0.0002814,2,"2025-09-17T21:50:48.044",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947313,1758145848054,"fUST",-373.5203548,0.00028143,30,"2025-09-17T21:50:48.054",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947314,1758145848064,"fUST",-152.37,0.00028158,15,"2025-09-17T21:50:48.064",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947315,1758145848073,"fUST",-152.51,0.00028158,15,"2025-09-17T21:50:48.073",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947316,1758145848084,"fUST",-1710.84331519,0.0002816,5,"2025-09-17T21:50:48.084",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947317,1758145848094,"fUST",-3500.0,0.0002816,5,"2025-09-17T21:50:48.094",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947318,1758145848104,"fUST",-741.46,0.00028184,3,"2025-09-17T21:50:48.104",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947319,1758145848114,"fUST",-620.82727642,0.00028184,3,"2025-09-17T21:50:48.114",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947320,1758145848124,"fUST",-550.17,0.00028184,3,"2025-09-17T21:50:48.124",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947321,1758145848134,"fUST",-480.0,0.00028185,3,"2025-09-17T21:50:48.134",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947322,1758145848144,"fUST",-960.22,0.00028185,3,"2025-09-17T21:50:48.144",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947323,1758145848153,"fUST",-561.42,0.00028185,3,"2025-09-17T21:50:48.153",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947324,1758145848163,"fUST",-492.66,0.00028186,3,"2025-09-17T21:50:48.163",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947325,1758145848173,"fUST",-1768.55,0.00028186,3,"2025-09-17T21:50:48.173",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947326,1758145848182,"fUST",-775.83,0.00028188,3,"2025-09-17T21:50:48.182",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947327,1758145848192,"fUST",-250.0,0.00028212,2,"2025-09-17T21:50:48.192",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947328,1758145848202,"fUST",-168.0,0.00028253,2,"2025-09-17T21:50:48.202",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947329,1758145848211,"fUST",-152.37,0.00028258,15,"2025-09-17T21:50:48.211",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947330,1758145848221,"fUST",-152.51,0.00028258,15,"2025-09-17T21:50:48.221",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947332,1758145848230,"fUST",-500.0,0.00028326,2,"2025-09-17T21:50:48.230",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947334,1758145848239,"fUST",-152.38,0.00028358,15,"2025-09-17T21:50:48.239",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947336,1758145848249,"fUST",-152.51,0.00028358,15,"2025-09-17T21:50:48.249",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947338,1758145848259,"fUST",-168.0,0.00028372,2,"2025-09-17T21:50:48.259",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947340,1758145848269,"fUST",-600.0,0.00028378,7,"2025-09-17T21:50:48.269",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947342,1758145848278,"fUST",-499.3,0.0002839,2,"2025-09-17T21:50:48.278",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947344,1758145848288,"fUST",-173.0,0.00028428,7,"2025-09-17T21:50:48.288",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947346,1758145848297,"fUST",-700.0,0.00028437,2,"2025-09-17T21:50:48.297",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947348,1758145848306,"fUST",-960.0,0.00028448,2,"2025-09-17T21:50:48.306",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947349,1758145848315,"fUST",-741.46,0.00028458,3,"2025-09-17T21:50:48.315",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947352,1758145848325,"fUST",-550.17,0.00028458,3,"2025-09-17T21:50:48.325",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947353,1758145848334,"fUST",-152.56,0.00028458,15,"2025-09-17T21:50:48.334",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947355,1758145848343,"fUST",-603.65324572,0.00028459,3,"2025-09-17T21:50:48.343",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947357,1758145848354,"fUST",-500.0,0.00028459,2,"2025-09-17T21:50:48.354",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947359,1758145848364,"fUST",-960.22,0.00028459,3,"2025-09-17T21:50:48.364",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947370,1758145848451,"fUST",-561.42,0.00028459,3,"2025-09-17T21:50:48.451",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947372,1758145848460,"fUST",-492.66,0.0002846,3,"2025-09-17T21:50:48.460",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947374,1758145848469,"fUST",-1768.55,0.0002846,3,"2025-09-17T21:50:48.469",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947376,1758145848478,"fUST",-775.83,0.00028462,3,"2025-09-17T21:50:48.478",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947378,1758145848488,"fUST",-500.0,0.00028473,2,"2025-09-17T21:50:48.488",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947380,1758145848497,"fUST",-700.0,0.00028478,2,"2025-09-17T21:50:48.497",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947381,1758145848507,"fUST",-500.0,0.00028481,2,"2025-09-17T21:50:48.507",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947384,1758145848516,"fUST",-500.1922232,0.00028493,2,"2025-09-17T21:50:48.516",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947385,1758145848527,"fUST",-500.0,0.00028512,2,"2025-09-17T21:50:48.527",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947387,1758145848537,"fUST",-500.0,0.00028544,2,"2025-09-17T21:50:48.537",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947389,1758145848546,"fUST",-168.0,0.00028557,2,"2025-09-17T21:50:48.546",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947392,1758145848555,"fUST",-500.0,0.00028581,2,"2025-09-17T21:50:48.555",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947394,1758145848564,"fUST",-500.0,0.00028583,2,"2025-09-17T21:50:48.564",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947396,1758145848574,"fUST",-151.0,0.00028595,6,"2025-09-17T21:50:48.574",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947397,1758145848583,"fUST",-1246.412471,0.000286,5,"2025-09-17T21:50:48.583",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947400,1758145848593,"fUST",-500.0,0.00028603,2,"2025-09-17T21:50:48.593",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947402,1758145848602,"fUST",-1000.0,0.0002862,5,"2025-09-17T21:50:48.602",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947404,1758145848611,"fUST",-1000.0,0.0002864,5,"2025-09-17T21:50:48.611",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947405,1758145848623,"fUST",-1000.0,0.0002866,5,"2025-09-17T21:50:48.623",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947407,1758145848633,"fUST",-500.0,0.00028674,2,"2025-09-17T21:50:48.633",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947409,1758145848642,"fUST",-1000.0,0.0002868,5,"2025-09-17T21:50:48.642",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947411,1758145848655,"fUST",-1154.309746,0.0002868,5,"2025-09-17T21:50:48.655",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947413,1758145848665,"fUST",-1000.0,0.000287,5,"2025-09-17T21:50:48.665",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947415,1758145848675,"fUST",-1000.0,0.000287,5,"2025-09-17T21:50:48.675",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947417,1758145848685,"fUST",-4000.0,0.00028708,5,"2025-09-17T21:50:48.685",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947419,1758145848695,"fUST",-168.0,0.0002873,2,"2025-09-17T21:50:48.695",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947421,1758145848705,"fUST",-741.46,0.00028732,3,"2025-09-17T21:50:48.705",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947424,1758145848716,"fUST",-550.17,0.00028732,3,"2025-09-17T21:50:48.716",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947426,1758145848725,"fUST",-960.22,0.00028733,3,"2025-09-17T21:50:48.725",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947428,1758145848736,"fUST",-561.42,0.00028733,3,"2025-09-17T21:50:48.736",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947430,1758145848746,"fUST",-492.66,0.00028734,3,"2025-09-17T21:50:48.746",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947431,1758145848755,"fUST",-1768.55,0.00028734,3,"2025-09-17T21:50:48.755",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947433,1758145848765,"fUST",-775.83,0.00028736,3,"2025-09-17T21:50:48.765",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947435,1758145848774,"fUST",-700.0,0.00028796,2,"2025-09-17T21:50:48.774",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947438,1758145848784,"fUST",-500.0,0.00028805,2,"2025-09-17T21:50:48.784",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947439,1758145848793,"fUST",-500.0,0.00028806,2,"2025-09-17T21:50:48.793",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947441,1758145848802,"fUST",-22178.4376505,0.00028844,2,"2025-09-17T21:50:48.802",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947443,1758145848812,"fUST",-700.0,0.00028862,2,"2025-09-17T21:50:48.812",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947445,1758145848821,"fUST",-700.0,0.00028872,2,"2025-09-17T21:50:48.821",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947447,1758145848830,"fUST",-700.0,0.00028881,2,"2025-09-17T21:50:48.830",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947449,1758145848840,"fUST",-168.0,0.00028881,2,"2025-09-17T21:50:48.840",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947451,1758145848849,"fUST",-168.0,0.00028944,2,"2025-09-17T21:50:48.849",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947453,1758145848858,"fUST",-500.0,0.00028961,2,"2025-09-17T21:50:48.858",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947455,1758145848867,"fUST",-150.0,0.00028973,2,"2025-09-17T21:50:48.867",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947457,1758145848876,"fUST",-700.0,0.00028983,2,"2025-09-17T21:50:48.876",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947459,1758145848888,"fUST",-1060.0,0.00028996,2,"2025-09-17T21:50:48.888",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947461,1758145848898,"fUST",-877.62746439,0.00029,2,"2025-09-17T21:50:48.898",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947463,1758145848907,"fUST",-209.0,0.00029,2,"2025-09-17T21:50:48.907",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947465,1758145848917,"fUST",-160.0,0.00029,10,"2025-09-17T21:50:48.917",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947467,1758145848927,"fUST",-531.53982319,0.00029,10,"2025-09-17T21:50:48.927",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947469,1758145848937,"fUST",-741.46,0.00029006,3,"2025-09-17T21:50:48.937",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947471,1758145848947,"fUST",-550.17,0.00029006,3,"2025-09-17T21:50:48.947",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947473,1758145848957,"fUST",-960.22,0.00029007,3,"2025-09-17T21:50:48.957",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947475,1758145848966,"fUST",-561.42,0.00029007,3,"2025-09-17T21:50:48.966",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947477,1758145848976,"fUST",-492.66,0.00029008,3,"2025-09-17T21:50:48.976",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947479,1758145848986,"fUST",-1768.55,0.00029008,3,"2025-09-17T21:50:48.986",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947481,1758145848995,"fUST",-775.83,0.0002901,3,"2025-09-17T21:50:48.995",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947483,1758145849004,"fUST",-170.28217381,0.00029041,120,"2025-09-17T21:50:49.004",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947485,1758145849013,"fUST",-1894.1302608,0.00029055,2,"2025-09-17T21:50:49.013",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947487,1758145849022,"fUST",-168.0,0.0002906,2,"2025-09-17T21:50:49.022",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947489,1758145849031,"fUST",-700.0,0.0002907,2,"2025-09-17T21:50:49.031",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947491,1758145849041,"fUST",-168.0,0.00029077,2,"2025-09-17T21:50:49.041",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947493,1758145849051,"fUST",-168.0,0.00029079,2,"2025-09-17T21:50:49.051",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947495,1758145849060,"fUST",-600.0,0.00029084,2,"2025-09-17T21:50:49.060",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947497,1758145849069,"fUST",-500.0,0.00029098,2,"2025-09-17T21:50:49.069",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947499,1758145849079,"fUST",-620.99,0.000291,7,"2025-09-17T21:50:49.079",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947501,1758145849088,"fUST",-700.0,0.00029135,2,"2025-09-17T21:50:49.088",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947503,1758145849097,"fUST",-500.0,0.0002915,2,"2025-09-17T21:50:49.097",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947505,1758145849106,"fUST",-151.0,0.00029162,7,"2025-09-17T21:50:49.106",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947506,1758145849116,"fUST",-700.0,0.00029191,2,"2025-09-17T21:50:49.116",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947509,1758145849125,"fUST",-600.0,0.000292,7,"2025-09-17T21:50:49.125",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947510,1758145849134,"fUST",-500.0,0.00029216,2,"2025-09-17T21:50:49.134",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947512,1758145849144,"fUST",-500.0,0.00029238,2,"2025-09-17T21:50:49.144",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947514,1758145849153,"fUST",-500.0,0.00029242,2,"2025-09-17T21:50:49.153",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947516,1758145849163,"fUST",-4500.0,0.00029256,5,"2025-09-17T21:50:49.163",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947518,1758145849173,"fUST",-500.0,0.00029269,2,"2025-09-17T21:50:49.173",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947520,1758145849183,"fUST",-700.0,0.00029276,2,"2025-09-17T21:50:49.183",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947522,1758145849192,"fUST",-741.46,0.0002928,3,"2025-09-17T21:50:49.192",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947524,1758145849201,"fUST",-550.17,0.0002928,3,"2025-09-17T21:50:49.201",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947526,1758145849211,"fUST",-960.22,0.00029281,3,"2025-09-17T21:50:49.211",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947528,1758145849221,"fUST",-561.42,0.00029281,3,"2025-09-17T21:50:49.221",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947530,1758145849231,"fUST",-492.66,0.00029282,3,"2025-09-17T21:50:49.231",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947532,1758145849240,"fUST",-1768.55,0.00029282,3,"2025-09-17T21:50:49.240",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947534,1758145849249,"fUST",-775.83,0.00029284,3,"2025-09-17T21:50:49.249",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947536,1758145849259,"fUST",-500.0,0.00029305,2,"2025-09-17T21:50:49.259",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947538,1758145849269,"fUST",-500.0,0.00029317,2,"2025-09-17T21:50:49.269",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947540,1758145849278,"fUST",-500.0,0.00029325,2,"2025-09-17T21:50:49.278",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947542,1758145849288,"fUST",-700.0,0.00029329,2,"2025-09-17T21:50:49.288",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947544,1758145849297,"fUST",-2778.28,0.00029353,6,"2025-09-17T21:50:49.297",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947546,1758145849307,"fUST",-168.0,0.00029358,2,"2025-09-17T21:50:49.307",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947548,1758145849316,"fUST",-700.0,0.00029359,2,"2025-09-17T21:50:49.316",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947550,1758145849325,"fUST",-200.0,0.00029371,10,"2025-09-17T21:50:49.325",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947552,1758145849334,"fUST",-898.93599219,0.00029387,2,"2025-09-17T21:50:49.334",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947554,1758145849344,"fUST",-151.0,0.000294,15,"2025-09-17T21:50:49.344",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947556,1758145849353,"fUST",-700.0,0.00029414,2,"2025-09-17T21:50:49.353",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947558,1758145849363,"fUST",-168.0,0.00029428,2,"2025-09-17T21:50:49.363",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947560,1758145849371,"fUST",-500.0,0.00029436,2,"2025-09-17T21:50:49.371",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947562,1758145849381,"fUST",-500.0,0.00029439,2,"2025-09-17T21:50:49.381",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947564,1758145849390,"fUST",-700.0,0.00029495,2,"2025-09-17T21:50:49.390",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947566,1758145849399,"fUST",-1556.841593,0.000295,2,"2025-09-17T21:50:49.399",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947568,1758145849408,"fUST",-700.0,0.00029511,2,"2025-09-17T21:50:49.408",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947570,1758145849418,"fUST",-1160.0,0.00029544,2,"2025-09-17T21:50:49.418",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947572,1758145849426,"fUST",-700.0,0.0002955,2,"2025-09-17T21:50:49.426",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947574,1758145849435,"fUST",-741.68755106,0.00029553,3,"2025-09-17T21:50:49.435",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947575,1758145849446,"fUST",-550.2377674,0.00029553,3,"2025-09-17T21:50:49.446",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947577,1758145849455,"fUST",-960.44526474,0.00029555,3,"2025-09-17T21:50:49.455",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947579,1758145849464,"fUST",-561.52866488,0.00029555,3,"2025-09-17T21:50:49.464",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947581,1758145849474,"fUST",-492.66,0.00029556,3,"2025-09-17T21:50:49.474",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947583,1758145849483,"fUST",-1768.55,0.00029556,3,"2025-09-17T21:50:49.483",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947585,1758145849493,"fUST",-164.89100626,0.00029557,10,"2025-09-17T21:50:49.493",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947587,1758145849503,"fUST",-775.83,0.00029558,3,"2025-09-17T21:50:49.503",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947590,1758145849513,"fUST",-450.0,0.00029589,8,"2025-09-17T21:50:49.513",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947591,1758145849522,"fUST",-500.0,0.0002959,2,"2025-09-17T21:50:49.522",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947593,1758145849532,"fUST",-500.0,0.00029659,2,"2025-09-17T21:50:49.532",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947595,1758145849541,"fUST",-500.0,0.0002967,2,"2025-09-17T21:50:49.541",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947598,1758145849551,"fUST",-700.0,0.00029678,2,"2025-09-17T21:50:49.551",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947600,1758145849560,"fUST",-700.0,0.00029687,2,"2025-09-17T21:50:49.560",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947602,1758145849569,"fUST",-700.0,0.0002969,2,"2025-09-17T21:50:49.569",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947604,1758145849579,"fUST",-500.0,0.00029699,2,"2025-09-17T21:50:49.579",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947606,1758145849588,"fUST",-500.0,0.00029718,2,"2025-09-17T21:50:49.588",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947608,1758145849598,"fUST",-823.0,0.0002972,2,"2025-09-17T21:50:49.598",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947610,1758145849607,"fUST",-151.0,0.00029729,7,"2025-09-17T21:50:49.607",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947612,1758145849617,"fUST",-4948.6783447,0.00029764,2,"2025-09-17T21:50:49.617",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947614,1758145849631,"fUST",-700.0,0.0002979,2,"2025-09-17T21:50:49.631",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947616,1758145849641,"fUST",-2509.15082259,0.00029804,5,"2025-09-17T21:50:49.641",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947618,1758145849650,"fUST",-700.0,0.00029817,2,"2025-09-17T21:50:49.650",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947620,1758145849660,"fUST",-700.0,0.00029824,2,"2025-09-17T21:50:49.660",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947622,1758145849670,"fUST",-995.0,0.00029827,2,"2025-09-17T21:50:49.670",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947624,1758145849679,"fUST",-492.70561507,0.0002983,3,"2025-09-17T21:50:49.679",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947626,1758145849688,"fUST",-1768.65586925,0.0002983,3,"2025-09-17T21:50:49.688",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947628,1758145849698,"fUST",-775.83,0.00029832,3,"2025-09-17T21:50:49.698",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947630,1758145849708,"fUST",-69108.84581002,0.0002985,60,"2025-09-17T21:50:49.708",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947632,1758145849717,"fUST",-168.0,0.00029867,2,"2025-09-17T21:50:49.717",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947634,1758145849726,"fUST",-500.0,0.00029889,2,"2025-09-17T21:50:49.726",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947636,1758145849736,"fUST",-500.0,0.00029923,2,"2025-09-17T21:50:49.736",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947638,1758145849746,"fUST",-500.0,0.00029955,2,"2025-09-17T21:50:49.746",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947640,1758145849755,"fUST",-500.0,0.00029984,2,"2025-09-17T21:50:49.755",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947642,1758145849764,"fUST",-500.0,0.00029984,2,"2025-09-17T21:50:49.764",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947644,1758145849773,"fUST",-700.0,0.00029997,2,"2025-09-17T21:50:49.773",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947645,1758145849781,"fUST",-165.46,0.0003,5,"2025-09-17T21:50:49.781",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947647,1758145849790,"fUST",-191.606,0.0003,2,"2025-09-17T21:50:49.790",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947649,1758145849799,"fUST",-5468.76,0.0003,7,"2025-09-17T21:50:49.799",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947651,1758145849808,"fUST",-159.6725,0.0003,2,"2025-09-17T21:50:49.808",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947653,1758145849818,"fUST",-886.516963,0.0003,2,"2025-09-17T21:50:49.818",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947661,1758145849876,"fUST",-613.483037,0.0003,2,"2025-09-17T21:50:49.876",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947663,1758145849886,"fUST",-4000.0,0.0003,4,"2025-09-17T21:50:49.886",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947665,1758145849896,"fUST",-168.0,0.00030018,2,"2025-09-17T21:50:49.896",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947667,1758145849905,"fUST",-600.0,0.00030022,7,"2025-09-17T21:50:49.905",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947669,1758145849914,"fUST",-422.6375884,0.00030022,2,"2025-09-17T21:50:49.914",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947671,1758145849923,"fUST",-168.0,0.00030045,2,"2025-09-17T21:50:49.923",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947672,1758145849934,"fUST",-700.0,0.00030069,7,"2025-09-17T21:50:49.934",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947674,1758145849943,"fUST",-150000.0,0.00030082,2,"2025-09-17T21:50:49.943",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947677,1758145849954,"fUST",-106740.10679801,0.00030082,2,"2025-09-17T21:50:49.954",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947679,1758145849963,"fUST",-173.0,0.00030083,2,"2025-09-17T21:50:49.963",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947680,1758145849972,"fUST",-1260.0,0.00030092,2,"2025-09-17T21:50:49.972",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947682,1758145849981,"fUST",-284.50526012,0.0003013,2,"2025-09-17T21:50:49.981",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947684,1758145849990,"fUST",-160.0,0.00030148,5,"2025-09-17T21:50:49.990",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947686,1758145850000,"fUST",-253.23475905,0.00030148,5,"2025-09-17T21:50:50.000",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947689,1758145850010,"fUST",-160.0,0.00030148,3,"2025-09-17T21:50:50.010",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947691,1758145850019,"fUST",-160.0,0.00030148,5,"2025-09-17T21:50:50.019",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947692,1758145850030,"fUST",-700.0,0.00030177,7,"2025-09-17T21:50:50.030",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947694,1758145850039,"fUST",-500.0,0.00030219,7,"2025-09-17T21:50:50.039",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947696,1758145850048,"fUST",-504.81899456,0.00030228,2,"2025-09-17T21:50:50.048",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947698,1758145850057,"fUST",-500.0,0.00030256,7,"2025-09-17T21:50:50.057",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947700,1758145850067,"fUST",-500.0,0.00030258,7,"2025-09-17T21:50:50.067",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947702,1758145850076,"fUST",-3112.0,0.00030261,2,"2025-09-17T21:50:50.076",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947704,1758145850085,"fUST",-700.0,0.0003027,7,"2025-09-17T21:50:50.085",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947706,1758145850094,"fUST",-512.09362051,0.00030271,7,"2025-09-17T21:50:50.094",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947708,1758145850104,"fUST",-700.0,0.00030273,7,"2025-09-17T21:50:50.104",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947710,1758145850113,"fUST",-500.0,0.00030296,5,"2025-09-17T21:50:50.113",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947712,1758145850123,"fUST",-629.47233631,0.00030296,5,"2025-09-17T21:50:50.123",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947714,1758145850132,"fUST",-151.0,0.00030296,30,"2025-09-17T21:50:50.132",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947724,1758145850214,"fUST",-2034.55,0.000303,7,"2025-09-17T21:50:50.214",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947726,1758145850223,"fUST",-1122.47,0.000303,7,"2025-09-17T21:50:50.223",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947728,1758145850232,"fUST",-500.0,0.0003031,30,"2025-09-17T21:50:50.232",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947730,1758145850242,"fUST",-500.0,0.0003031,5,"2025-09-17T21:50:50.242",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947732,1758145850253,"fUST",-500.0,0.0003031,5,"2025-09-17T21:50:50.253",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947734,1758145850262,"fUST",-553.99767298,0.00030315,7,"2025-09-17T21:50:50.262",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947736,1758145850271,"fUST",-150.0,0.00030328,30,"2025-09-17T21:50:50.271",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947738,1758145850280,"fUST",-500.0,0.00030334,30,"2025-09-17T21:50:50.280",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947740,1758145850289,"fUST",-500.0,0.00030334,10,"2025-09-17T21:50:50.289",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947742,1758145850299,"fUST",-500.0,0.00030334,15,"2025-09-17T21:50:50.299",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947744,1758145850308,"fUST",-500.0,0.00030334,15,"2025-09-17T21:50:50.308",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947746,1758145850317,"fUST",-500.0,0.00030334,10,"2025-09-17T21:50:50.317",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947748,1758145850326,"fUST",-500.0,0.00030334,10,"2025-09-17T21:50:50.326",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947750,1758145850335,"fUST",-500.0,0.00030334,10,"2025-09-17T21:50:50.335",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947752,1758145850344,"fUST",-500.0,0.00030334,7,"2025-09-17T21:50:50.344",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947754,1758145850354,"fUST",-500.0,0.00030334,7,"2025-09-17T21:50:50.354",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947756,1758145850363,"fUST",-455.61,0.00030334,7,"2025-09-17T21:50:50.363",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947758,1758145850372,"fUST",-906.01990459,0.00030335,7,"2025-09-17T21:50:50.372",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947760,1758145850381,"fUST",-59117.05236962,0.00030346,2,"2025-09-17T21:50:50.381",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947762,1758145850390,"fUST",-225.03205203,0.00030346,15,"2025-09-17T21:50:50.390",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947764,1758145850399,"fUST",-300.0,0.00030346,2,"2025-09-17T21:50:50.399",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947766,1758145850408,"fUST",-3879.02624511,0.00030346,2,"2025-09-17T21:50:50.408",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947768,1758145850418,"fUST",-809.18903258,0.00030346,2,"2025-09-17T21:50:50.418",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947770,1758145850427,"fUST",-258.03727427,0.00030346,2,"2025-09-17T21:50:50.427",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947772,1758145850436,"fUST",-296.68922026,0.00030346,2,"2025-09-17T21:50:50.436",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947774,1758145850446,"fUST",-326.80100526,0.00030346,2,"2025-09-17T21:50:50.446",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947776,1758145850455,"fUST",-291.66209863,0.00030346,2,"2025-09-17T21:50:50.455",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947778,1758145850464,"fUST",-194.38851454,0.00030346,12,"2025-09-17T21:50:50.464",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947780,1758145850474,"fUST",-51704.40438258,0.00030346,2,"2025-09-17T21:50:50.474",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947782,1758145850483,"fUST",-636.83201365,0.00030346,2,"2025-09-17T21:50:50.483",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947784,1758145850491,"fUST",-1360.96636431,0.00030346,2,"2025-09-17T21:50:50.491",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947786,1758145850501,"fUST",-156.51931606,0.00030346,2,"2025-09-17T21:50:50.501",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947788,1758145850510,"fUST",-49021.07758288,0.00030346,2,"2025-09-17T21:50:50.510",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947790,1758145850521,"fUST",-6289.84824333,0.00030346,2,"2025-09-17T21:50:50.521",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947792,1758145850530,"fUST",-157.52857042,0.00030346,2,"2025-09-17T21:50:50.530",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947794,1758145850539,"fUST",-1715.81006823,0.00030346,2,"2025-09-17T21:50:50.539",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947796,1758145850548,"fUST",-2074.57988061,0.00030346,2,"2025-09-17T21:50:50.548",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947798,1758145850557,"fUST",-1589.0,0.00030346,3,"2025-09-17T21:50:50.557",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947800,1758145850566,"fUST",-507.26202901,0.00030346,2,"2025-09-17T21:50:50.566",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947801,1758145850576,"fUST",-179.1846765,0.00030346,2,"2025-09-17T21:50:50.576",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947803,1758145850585,"fUST",-467.5557257,0.00030346,2,"2025-09-17T21:50:50.585",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947805,1758145850595,"fUST",-907.48611247,0.00030346,14,"2025-09-17T21:50:50.595",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947808,1758145850604,"fUST",-30434.63961879,0.00030346,2,"2025-09-17T21:50:50.604",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947810,1758145850614,"fUST",-189.04894212,0.00030346,2,"2025-09-17T21:50:50.614",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947811,1758145850626,"fUST",-1395.98329673,0.00030346,2,"2025-09-17T21:50:50.626",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947813,1758145850635,"fUST",-5890.80873131,0.00030346,2,"2025-09-17T21:50:50.635",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947815,1758145850644,"fUST",-10678.150029,0.00030346,2,"2025-09-17T21:50:50.644",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947817,1758145850653,"fUST",-650.77645066,0.00030346,2,"2025-09-17T21:50:50.653",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947819,1758145850664,"fUST",-903.91347109,0.00030346,2,"2025-09-17T21:50:50.664",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947820,1758145850673,"fUST",-1536.84663667,0.00030346,14,"2025-09-17T21:50:50.673",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947821,1758145850682,"fUST",-2920.0,0.00030346,2,"2025-09-17T21:50:50.682",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947822,1758145850691,"fUST",-163.19867114,0.00030346,2,"2025-09-17T21:50:50.691",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947823,1758145850702,"fUST",-201.3287148,0.00030346,2,"2025-09-17T21:50:50.702",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947824,1758145850712,"fUST",-2347.09460458,0.00030346,2,"2025-09-17T21:50:50.712",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947826,1758145850721,"fUST",-150.24122673,0.00030346,2,"2025-09-17T21:50:50.721",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947828,1758145850730,"fUST",-1004.7323855,0.00030346,14,"2025-09-17T21:50:50.730",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947830,1758145850739,"fUST",-100198.1570336,0.00030346,2,"2025-09-17T21:50:50.739",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947831,1758145850749,"fUST",-258.36532182,0.00030346,2,"2025-09-17T21:50:50.749",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947834,1758145850758,"fUST",-3764.01241951,0.00030346,2,"2025-09-17T21:50:50.758",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947835,1758145850767,"fUST",-239.81154299,0.00030346,10,"2025-09-17T21:50:50.767",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947838,1758145850777,"fUST",-1092.89260761,0.00030346,10,"2025-09-17T21:50:50.777",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947840,1758145850786,"fUST",-200.0,0.00030346,10,"2025-09-17T21:50:50.786",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947842,1758145850795,"fUST",-10566.76745006,0.00030346,7,"2025-09-17T21:50:50.795",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947843,1758145850804,"fUST",-498.0,0.00030346,7,"2025-09-17T21:50:50.804",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947846,1758145850813,"fUST",-983.5965187,0.00030346,2,"2025-09-17T21:50:50.813",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947848,1758145850822,"fUST",-153.99863688,0.00030346,7,"2025-09-17T21:50:50.822",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947849,1758145850831,"fUST",-810.90442392,0.00030346,15,"2025-09-17T21:50:50.831",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947852,1758145850841,"fUST",-384.80714942,0.00030346,2,"2025-09-17T21:50:50.841",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947854,1758145850850,"fUST",-326.14922615,0.00030346,7,"2025-09-17T21:50:50.850",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947856,1758145850859,"fUST",-1014.9818636,0.00030346,10,"2025-09-17T21:50:50.859",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947858,1758145850869,"fUST",-3145.96351561,0.00030346,2,"2025-09-17T21:50:50.869",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947860,1758145850877,"fUST",-2442.15892483,0.00030346,2,"2025-09-17T21:50:50.877",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947861,1758145850887,"fUST",-30086.42122336,0.00030346,15,"2025-09-17T21:50:50.887",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947864,1758145850896,"fUST",-2511.23605381,0.00030346,7,"2025-09-17T21:50:50.896",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947866,1758145850906,"fUST",-158.82943701,0.00030346,2,"2025-09-17T21:50:50.906",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947868,1758145850915,"fUST",-6938.0184019,0.00030346,2,"2025-09-17T21:50:50.915",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947870,1758145850924,"fUST",-104500.0,0.00030346,7,"2025-09-17T21:50:50.924",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947872,1758145850933,"fUST",-1951.24343256,0.00030346,2,"2025-09-17T21:50:50.933",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947874,1758145850942,"fUST",-1516.95967537,0.00030346,15,"2025-09-17T21:50:50.942",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947876,1758145850952,"fUST",-7733.85765493,0.00030346,7,"2025-09-17T21:50:50.952",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947878,1758145850961,"fUST",-7223.78914367,0.00030346,7,"2025-09-17T21:50:50.961",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947880,1758145850970,"fUST",-250.07975607,0.00030346,2,"2025-09-17T21:50:50.970",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947882,1758145850979,"fUST",-3184.50286557,0.00030346,2,"2025-09-17T21:50:50.979",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947884,1758145850988,"fUST",-8000.0,0.00030346,10,"2025-09-17T21:50:50.988",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947886,1758145850998,"fUST",-105970.44799435,0.00030346,7,"2025-09-17T21:50:50.998",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947888,1758145851007,"fUST",-217.56131741,0.00030346,30,"2025-09-17T21:50:51.007",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947890,1758145851017,"fUST",-5031.49744081,0.00030346,2,"2025-09-17T21:50:51.017",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947892,1758145851026,"fUST",-157.8,0.00030346,2,"2025-09-17T21:50:51.026",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947894,1758145851035,"fUST",-10211.28738278,0.00030346,2,"2025-09-17T21:50:51.035",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947896,1758145851044,"fUST",-270413.93264056,0.00030346,20,"2025-09-17T21:50:51.044",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947913,1758145851190,"fUST",-480.0,0.00024075,3,"2025-09-17T21:50:51.190",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947915,1758145851199,"fUST",-480.0,0.00024349,3,"2025-09-17T21:50:51.199",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947917,1758145851208,"fUST",-480.0,0.00024623,3,"2025-09-17T21:50:51.208",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947919,1758145851217,"fUST",-480.0,0.00024897,3,"2025-09-17T21:50:51.217",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947921,1758145851226,"fUST",-480.0,0.00025171,3,"2025-09-17T21:50:51.226",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947923,1758145851236,"fUST",-480.0,0.00025445,3,"2025-09-17T21:50:51.236",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947925,1758145851245,"fUST",-480.0,0.00025719,3,"2025-09-17T21:50:51.245",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947927,1758145851254,"fUST",-480.0,0.00025719,3,"2025-09-17T21:50:51.254",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947929,1758145851263,"fUST",-343.17011758,0.00025993,3,"2025-09-17T21:50:51.263",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947931,1758145851272,"fUST",-480.0,0.00025993,3,"2025-09-17T21:50:51.272",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947933,1758145851281,"fUST",-411.18,0.00026267,3,"2025-09-17T21:50:51.281",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947935,1758145851290,"fUST",-3449.48024064,0.00030346,20,"2025-09-17T21:50:51.290",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947954,1758145851465,"fUST",-480.0,0.00023252,3,"2025-09-17T21:50:51.465",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947956,1758145851475,"fUST",-480.0,0.00023526,3,"2025-09-17T21:50:51.475",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947958,1758145851484,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:51.484",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947961,1758145851493,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:51.493",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947962,1758145851503,"fUST",-300.0,0.00023799,2,"2025-09-17T21:50:51.503",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947964,1758145851512,"fUST",-500.0,0.00023799,2,"2025-09-17T21:50:51.512",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947966,1758145851521,"fUST",-589.52,0.000238,3,"2025-09-17T21:50:51.521",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947968,1758145851531,"fUST",-4056.655,0.00030346,20,"2025-09-17T21:50:51.531",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947971,1758145851542,"fUST",-9795.56837991,0.00030346,20,"2025-09-17T21:50:51.542",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947973,1758145851553,"fUST",-63600.28,0.00030346,20,"2025-09-17T21:50:51.553",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947975,1758145851564,"fUST",-17184.01918743,0.00030346,20,"2025-09-17T21:50:51.564",0.00030295,21.48,0.7545292863184,545279684.410691]
[385947977,1758145851576,"fUST",-3000.0,0.00030346,20,"2025-09-17T21:50:51.576",0.00030295,21.48,0.7545292863184,545279684.410691]
[385950541,1758146048051,"fUST",212.840238,0.00022505,2,"2025-09-17T21:54:08.051",0.00030295,21.48,0.7545292863184,545279684.410691]
[385950544,1758146151588,"fUST",2748.3929753,0.00022505,2,"2025-09-17T21:55:51.588",0.00030295,21.48,0.7545292863184,545279684.410691]
[385950545,1758146705475,"fUST",5000.0,0.0002316,2,"2025-09-17T22:05:05.475",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950546,1758146721175,"fUST",5000.009,0.00028,30,"2025-09-17T22:05:21.175",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950547,1758146868874,"fUST",202.32174384,0.000218,2,"2025-09-17T22:07:48.874",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950550,1758146989412,"fUST",-154.93162888,0.000308,120,"2025-09-17T22:09:49.412",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950551,1758146989447,"fUST",-160.53,0.00035,120,"2025-09-17T22:09:49.447",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950552,1758146989475,"fUST",-217.90857035,0.00035,120,"2025-09-17T22:09:49.475",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950553,1758146989504,"fUST",-2430.99,0.00035398,120,"2025-09-17T22:09:49.504",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950554,1758146989533,"fUST",-20442.30703118,0.00035773,120,"2025-09-17T22:09:49.533",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950555,1758146989590,"fUST",-26371.02742964,0.00035773,120,"2025-09-17T22:09:49.590",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950556,1758146989606,"fUST",-154.93162888,0.00035773,120,"2025-09-17T22:09:49.606",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950557,1758146989620,"fUST",-160.53,0.00035773,120,"2025-09-17T22:09:49.620",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950558,1758146989634,"fUST",-217.90857035,0.00035773,120,"2025-09-17T22:09:49.634",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950559,1758146989648,"fUST",-2430.99,0.00035773,120,"2025-09-17T22:09:49.648",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950560,1758146989661,"fUST",-9911.90000001,0.00035773,120,"2025-09-17T22:09:49.661",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950561,1758146989775,"fUST",-1726.79238572,0.00035773,120,"2025-09-17T22:09:49.775",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950562,1758147020695,"fUST",212.840239,0.00022497,2,"2025-09-17T22:10:20.695",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950564,1758147032325,"fUST",-300.0,0.00023251,2,"2025-09-17T22:10:32.325",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950565,1758147032335,"fUST",-1200.0,0.00023251,2,"2025-09-17T22:10:32.335",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950566,1758147032344,"fUST",-233.69,0.00023252,3,"2025-09-17T22:10:32.344",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950567,1758147032354,"fUST",-480.0,0.00023252,3,"2025-09-17T22:10:32.354",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950568,1758147032363,"fUST",-480.0,0.00023252,3,"2025-09-17T22:10:32.363",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950569,1758147032372,"fUST",-406.66475829,0.00023252,3,"2025-09-17T22:10:32.372",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950570,1758147035246,"fUST",200.0,0.000295,120,"2025-09-17T22:10:35.246",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950571,1758147035587,"fUST",200.0,0.000312,120,"2025-09-17T22:10:35.587",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950572,1758147035873,"fUST",200.0,0.000329,120,"2025-09-17T22:10:35.873",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950573,1758147036259,"fUST",200.0,0.000346,120,"2025-09-17T22:10:36.259",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950579,1758147038009,"fUST",-73.33524171,0.00023252,3,"2025-09-17T22:10:38.009",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950580,1758147038020,"fUST",-3766.42,0.00023252,3,"2025-09-17T22:10:38.020",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950581,1758147038029,"fUST",-480.0,0.00023252,3,"2025-09-17T22:10:38.029",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950582,1758147038039,"fUST",-480.0,0.00023252,3,"2025-09-17T22:10:38.039",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950583,1758147038048,"fUST",-480.0,0.00023253,3,"2025-09-17T22:10:38.048",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950584,1758147038058,"fUST",-480.0,0.00023255,3,"2025-09-17T22:10:38.058",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950585,1758147038068,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.068",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950586,1758147038079,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.079",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950587,1758147038088,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.088",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950588,1758147038099,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.099",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950589,1758147038108,"fUST",-3766.42,0.00023526,3,"2025-09-17T22:10:38.108",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950590,1758147038117,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.117",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950591,1758147038127,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.127",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950592,1758147038136,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.136",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950593,1758147038145,"fUST",-535.73,0.00023526,3,"2025-09-17T22:10:38.145",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950594,1758147038154,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.154",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950595,1758147038164,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.164",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950596,1758147038173,"fUST",-480.0,0.00023526,3,"2025-09-17T22:10:38.173",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950598,1758147038182,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.182",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950600,1758147038192,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.192",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950602,1758147038201,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.201",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950604,1758147038211,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.211",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950606,1758147038220,"fUST",-490.72,0.00023527,3,"2025-09-17T22:10:38.220",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950608,1758147038230,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.230",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950609,1758147038239,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.239",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950610,1758147038248,"fUST",-847.79063332,0.00023527,3,"2025-09-17T22:10:38.248",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950611,1758147038257,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.257",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950612,1758147038267,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.267",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950614,1758147038276,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.276",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950616,1758147038285,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.285",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950618,1758147038294,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.294",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950620,1758147038303,"fUST",-157.01,0.00023527,3,"2025-09-17T22:10:38.303",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950622,1758147038313,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.313",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950624,1758147038322,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.322",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950626,1758147038331,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.331",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950628,1758147038340,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.340",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950630,1758147038349,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.349",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950631,1758147038359,"fUST",-254.73,0.00023527,3,"2025-09-17T22:10:38.359",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950632,1758147038367,"fUST",-194.36271838,0.00023527,3,"2025-09-17T22:10:38.367",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950633,1758147038376,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.376",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950634,1758147038386,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.386",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950635,1758147038395,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.395",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950636,1758147038404,"fUST",-480.0,0.00023527,3,"2025-09-17T22:10:38.404",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950637,1758147038414,"fUST",-480.0,0.00023529,3,"2025-09-17T22:10:38.414",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950638,1758147038423,"fUST",-26023.51708207,0.00023646,2,"2025-09-17T22:10:38.423",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950639,1758147038433,"fUST",-160.0,0.000238,3,"2025-09-17T22:10:38.433",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950640,1758147038443,"fUST",-480.0,0.000238,3,"2025-09-17T22:10:38.443",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950641,1758147038452,"fUST",-480.0,0.000238,3,"2025-09-17T22:10:38.452",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950642,1758147038461,"fUST",-3766.42,0.000238,3,"2025-09-17T22:10:38.461",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950643,1758147038470,"fUST",-382.65,0.000238,3,"2025-09-17T22:10:38.470",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950644,1758147038479,"fUST",-168.47,0.000238,3,"2025-09-17T22:10:38.479",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950645,1758147038489,"fUST",-480.0,0.00023801,3,"2025-09-17T22:10:38.489",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950646,1758147038499,"fUST",-480.0,0.00023801,3,"2025-09-17T22:10:38.499",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950647,1758147038508,"fUST",-619.83,0.00023801,3,"2025-09-17T22:10:38.508",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950648,1758147038518,"fUST",-389.29,0.00023801,3,"2025-09-17T22:10:38.518",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950649,1758147038528,"fUST",-480.0,0.00023801,3,"2025-09-17T22:10:38.528",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950650,1758147038537,"fUST",-150.18,0.00023801,3,"2025-09-17T22:10:38.537",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950651,1758147038546,"fUST",-480.0,0.00023801,3,"2025-09-17T22:10:38.546",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950652,1758147038556,"fUST",-480.0,0.00023801,3,"2025-09-17T22:10:38.556",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950653,1758147038565,"fUST",-225.18,0.00023803,3,"2025-09-17T22:10:38.565",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950654,1758147038574,"fUST",-417.15472785,0.00024,3,"2025-09-17T22:10:38.574",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950655,1758147038584,"fUST",-480.0,0.00024074,3,"2025-09-17T22:10:38.584",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950656,1758147038594,"fUST",-480.0,0.00024074,3,"2025-09-17T22:10:38.594",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950657,1758147038603,"fUST",-3766.42,0.00024074,3,"2025-09-17T22:10:38.603",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950658,1758147038612,"fUST",-480.0,0.00024075,3,"2025-09-17T22:10:38.612",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950659,1758147038622,"fUST",-480.0,0.00024075,3,"2025-09-17T22:10:38.622",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950660,1758147038632,"fUST",-480.0,0.00024075,3,"2025-09-17T22:10:38.632",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950661,1758147038641,"fUST",-310.15389031,0.00024284,2,"2025-09-17T22:10:38.641",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950662,1758147038651,"fUST",-2269.93908898,0.00024339,2,"2025-09-17T22:10:38.651",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950663,1758147038660,"fUST",-2269.93908894,0.00024348,2,"2025-09-17T22:10:38.660",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950664,1758147038670,"fUST",-480.0,0.00024348,3,"2025-09-17T22:10:38.670",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950665,1758147038679,"fUST",-480.0,0.00024348,3,"2025-09-17T22:10:38.679",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950666,1758147038688,"fUST",-3766.42,0.00024348,3,"2025-09-17T22:10:38.688",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950667,1758147038697,"fUST",-480.0,0.00024349,3,"2025-09-17T22:10:38.697",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950668,1758147038706,"fUST",-480.0,0.00024349,3,"2025-09-17T22:10:38.706",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950669,1758147038716,"fUST",-180.77,0.00024349,3,"2025-09-17T22:10:38.716",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950670,1758147038725,"fUST",-2269.93908894,0.00024356,2,"2025-09-17T22:10:38.725",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950671,1758147038734,"fUST",-160.0,0.00024364,2,"2025-09-17T22:10:38.734",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950672,1758147038744,"fUST",-233.34517135,0.00024364,2,"2025-09-17T22:10:38.744",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950673,1758147038753,"fUST",-2269.93908894,0.00024365,2,"2025-09-17T22:10:38.753",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950674,1758147038762,"fUST",-2269.93908894,0.00024373,2,"2025-09-17T22:10:38.762",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950675,1758147038771,"fUST",-174.59529716,0.00024373,2,"2025-09-17T22:10:38.771",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950676,1758147038780,"fUST",-500.0,0.00024438,2,"2025-09-17T22:10:38.780",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950677,1758147038790,"fUST",-500.0,0.00024438,2,"2025-09-17T22:10:38.790",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950678,1758147038799,"fUST",-500.0,0.00024438,2,"2025-09-17T22:10:38.799",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950679,1758147038808,"fUST",-421.84808904,0.00024438,2,"2025-09-17T22:10:38.808",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950680,1758147038817,"fUST",-157.85800082,0.00024439,2,"2025-09-17T22:10:38.817",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950681,1758147038826,"fUST",-186.74619559,0.00024439,2,"2025-09-17T22:10:38.826",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950682,1758147038836,"fUST",-476.15324704,0.00024439,2,"2025-09-17T22:10:38.836",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950683,1758147038845,"fUST",-2430.99,0.00024439,2,"2025-09-17T22:10:38.845",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950684,1758147038853,"fUST",-1000000.0,0.0002444,2,"2025-09-17T22:10:38.853",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950685,1758147038862,"fUST",-500.0,0.00024473,2,"2025-09-17T22:10:38.862",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950686,1758147038871,"fUST",-501.27550109,0.00024473,2,"2025-09-17T22:10:38.871",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950687,1758147038880,"fUST",-500.0,0.00024473,2,"2025-09-17T22:10:38.880",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950688,1758147038889,"fUST",-500.0,0.00024473,2,"2025-09-17T22:10:38.889",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950689,1758147038898,"fUST",-500.0,0.00024473,2,"2025-09-17T22:10:38.898",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950690,1758147038907,"fUST",-480.0,0.00024622,3,"2025-09-17T22:10:38.907",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950691,1758147038917,"fUST",-480.0,0.00024622,3,"2025-09-17T22:10:38.917",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950692,1758147038926,"fUST",-3766.42,0.00024622,3,"2025-09-17T22:10:38.926",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950693,1758147038935,"fUST",-480.0,0.00024623,3,"2025-09-17T22:10:38.935",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950694,1758147038944,"fUST",-169.59,0.00024623,3,"2025-09-17T22:10:38.944",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950695,1758147038953,"fUST",-150.0,0.00024657,2,"2025-09-17T22:10:38.953",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950696,1758147038962,"fUST",-12333.40516827,0.00024818,2,"2025-09-17T22:10:38.962",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950697,1758147038972,"fUST",-500.0,0.00024861,2,"2025-09-17T22:10:38.972",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950698,1758147038980,"fUST",-500.0,0.00024861,2,"2025-09-17T22:10:38.980",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950699,1758147038990,"fUST",-500.0,0.00024861,2,"2025-09-17T22:10:38.990",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950700,1758147038999,"fUST",-500.0,0.00024861,2,"2025-09-17T22:10:38.999",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950701,1758147039010,"fUST",-500.0,0.00024861,2,"2025-09-17T22:10:39.010",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950702,1758147039020,"fUST",-596.97055021,0.00024861,2,"2025-09-17T22:10:39.020",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950703,1758147039030,"fUST",-250.0,0.00024861,2,"2025-09-17T22:10:39.030",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950704,1758147039038,"fUST",-250.0,0.00024861,2,"2025-09-17T22:10:39.038",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950705,1758147039048,"fUST",-500.0,0.00024873,2,"2025-09-17T22:10:39.048",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950706,1758147039057,"fUST",-500.0,0.00024873,2,"2025-09-17T22:10:39.057",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950707,1758147039067,"fUST",-500.81687449,0.00024873,2,"2025-09-17T22:10:39.067",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950708,1758147039076,"fUST",-500.0,0.00024873,2,"2025-09-17T22:10:39.076",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950709,1758147039084,"fUST",-160.0,0.00024878,2,"2025-09-17T22:10:39.084",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950710,1758147039093,"fUST",-160.0,0.00024878,2,"2025-09-17T22:10:39.093",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950711,1758147039104,"fUST",-160.0,0.00024878,2,"2025-09-17T22:10:39.104",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950712,1758147039113,"fUST",-160.0,0.00024878,2,"2025-09-17T22:10:39.113",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950713,1758147039122,"fUST",-160.0,0.00024878,2,"2025-09-17T22:10:39.122",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950714,1758147039131,"fUST",-398.18735477,0.00024896,3,"2025-09-17T22:10:39.131",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950715,1758147039140,"fUST",-480.0,0.00024896,3,"2025-09-17T22:10:39.140",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950716,1758147039150,"fUST",-3766.42,0.00024896,3,"2025-09-17T22:10:39.150",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950717,1758147039159,"fUST",-453.4109891,0.00024897,3,"2025-09-17T22:10:39.159",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950718,1758147039168,"fUST",-109267.0539198,0.000249,2,"2025-09-17T22:10:39.168",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950978,1758147043239,"fUST",-2705.47617019,0.000249,2,"2025-09-17T22:10:43.239",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385950981,1758147043251,"fUST",-194599.87738464,0.000249,2,"2025-09-17T22:10:43.251",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951256,1758147046240,"fUST",-14524.046256,0.000249,2,"2025-09-17T22:10:46.240",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951257,1758147046252,"fUST",-11366.34937812,0.000249,2,"2025-09-17T22:10:46.252",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951258,1758147046263,"fUST",-20559.18342231,0.000249,2,"2025-09-17T22:10:46.263",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951259,1758147046275,"fUST",-46283.53323215,0.000249,2,"2025-09-17T22:10:46.275",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951260,1758147046286,"fUST",-6682.52980171,0.000249,2,"2025-09-17T22:10:46.286",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951261,1758147046297,"fUST",-223719.54891785,0.000249,2,"2025-09-17T22:10:46.297",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951278,1758147053493,"fUST",231.8384158,0.000218,2,"2025-09-17T22:10:53.493",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951279,1758147091472,"fUST",200.0,0.00031751,120,"2025-09-17T22:11:31.472",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951280,1758147140475,"fUST",151.0,0.00024,120,"2025-09-17T22:12:20.475",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951281,1758147141879,"fUST",151.0,0.000271,120,"2025-09-17T22:12:21.879",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951282,1758147143297,"fUST",151.0,0.000302,120,"2025-09-17T22:12:23.297",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951283,1758147144688,"fUST",151.0,0.000334,120,"2025-09-17T22:12:24.688",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951284,1758147150708,"fUST",200.0,0.00030832,120,"2025-09-17T22:12:30.708",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951285,1758147158280,"fUST",653.72571105,0.00035,120,"2025-09-17T22:12:38.280",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951286,1758147197678,"fUST",2228.41,0.00035398,120,"2025-09-17T22:13:17.678",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951287,1758147235078,"fUST",231.94235495,0.000218,2,"2025-09-17T22:13:55.078",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951293,1758147417897,"fUST",213.63076924,0.000218,2,"2025-09-17T22:16:57.897",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951294,1758147433718,"fUST",2135.56,0.00034649,120,"2025-09-17T22:17:13.718",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951295,1758147470942,"fUST",653.72571105,0.00035,120,"2025-09-17T22:17:50.942",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951296,1758147598323,"fUST",231.62012368,0.000218,2,"2025-09-17T22:19:58.323",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951297,1758147603541,"fUST",179.36732,0.00023006,2,"2025-09-17T22:20:03.541",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951299,1758147683270,"fUST",2046.58,0.00034209,120,"2025-09-17T22:21:23.270",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951301,1758147747500,"fUST",168.0,0.00025154,120,"2025-09-17T22:22:27.500",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951302,1758147748866,"fUST",168.0,0.00026412,120,"2025-09-17T22:22:28.866",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951303,1758147750224,"fUST",168.0,0.00027732,120,"2025-09-17T22:22:30.224",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951304,1758147751711,"fUST",168.0,0.00029119,120,"2025-09-17T22:22:31.711",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951305,1758147784523,"fUST",653.72571105,0.00035,120,"2025-09-17T22:23:04.523",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951306,1758147785418,"fUST",231.69161846,0.000218,2,"2025-09-17T22:23:05.418",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951307,1758147829609,"fUST",5027.6201861,0.00023036,2,"2025-09-17T22:23:49.609",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951335,1758147921177,"fUST",1961.31,0.00034198,120,"2025-09-17T22:25:21.177",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951338,1758148055398,"fUST",9441.79990423,0.000219,2,"2025-09-17T22:27:35.398",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951340,1758148098332,"fUST",172.974446,0.00022996,2,"2025-09-17T22:28:18.332",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951341,1758148099162,"fUST",653.72571105,0.00035,120,"2025-09-17T22:28:19.162",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951342,1758148116783,"fUST",4348.56936,0.00028,120,"2025-09-17T22:28:36.783",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951343,1758148120244,"fUST",7895.0,0.00028,30,"2025-09-17T22:28:40.244",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951344,1758148126825,"fUST",162.49096403,0.0002843,120,"2025-09-17T22:28:46.825",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951345,1758148173759,"fUST",1879.58,0.00034189,120,"2025-09-17T22:29:33.759",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951346,1758148175221,"fUST",216.05864311,0.000218,2,"2025-09-17T22:29:35.221",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951347,1758148215902,"fUST",16429.52426142,0.00035,120,"2025-09-17T22:30:15.902",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951348,1758148215927,"fUST",2430.99,0.00035,120,"2025-09-17T22:30:15.927",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951349,1758148215950,"fUST",2430.99,0.00035,120,"2025-09-17T22:30:15.950",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951350,1758148215971,"fUST",2430.99,0.00035,120,"2025-09-17T22:30:15.971",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951395,1758148232385,"fUST",-300.0,0.00023525,2,"2025-09-17T22:30:32.385",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951397,1758148232394,"fUST",-613.0,0.00023525,2,"2025-09-17T22:30:32.394",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951399,1758148232406,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.406",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951401,1758148232416,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.416",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951404,1758148232425,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.425",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951407,1758148232434,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.434",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951410,1758148232443,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.443",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951412,1758148232452,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.452",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951414,1758148232461,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.461",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951416,1758148232471,"fUST",-3557.31,0.00023526,3,"2025-09-17T22:30:32.471",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951418,1758148232480,"fUST",-480.0,0.00023526,3,"2025-09-17T22:30:32.480",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951420,1758148232489,"fUST",-160.0,0.00023527,3,"2025-09-17T22:30:32.489",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951422,1758148232499,"fUST",-480.0,0.00023527,3,"2025-09-17T22:30:32.499",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951424,1758148232508,"fUST",-480.0,0.00023527,3,"2025-09-17T22:30:32.508",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951426,1758148232518,"fUST",-390.62358525,0.00023798,3,"2025-09-17T22:30:32.518",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951428,1758148232527,"fUST",-379.56324835,0.00023798,3,"2025-09-17T22:30:32.527",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951430,1758148232536,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.536",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951432,1758148232546,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.546",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951434,1758148232555,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.555",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951436,1758148232565,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.565",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951438,1758148232574,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.574",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951440,1758148232583,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.583",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951442,1758148232592,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.592",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951444,1758148232603,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.603",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951446,1758148232612,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.612",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951449,1758148232622,"fUST",-847.79063332,0.00023798,3,"2025-09-17T22:30:32.622",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951451,1758148232632,"fUST",-160.0,0.00023798,3,"2025-09-17T22:30:32.632",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951454,1758148232641,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.641",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951456,1758148232650,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.650",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951459,1758148232660,"fUST",-600.84,0.00023798,3,"2025-09-17T22:30:32.660",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951462,1758148232669,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.669",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951464,1758148232679,"fUST",-566.08,0.00023798,3,"2025-09-17T22:30:32.679",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951467,1758148232689,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.689",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951470,1758148232698,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.698",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951472,1758148232708,"fUST",-480.0,0.00023798,3,"2025-09-17T22:30:32.708",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951474,1758148232717,"fUST",-603.35,0.00023798,3,"2025-09-17T22:30:32.717",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951477,1758148232726,"fUST",-618.93,0.00023798,3,"2025-09-17T22:30:32.726",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951480,1758148232736,"fUST",-480.0,0.00023799,3,"2025-09-17T22:30:32.736",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951484,1758148232746,"fUST",-329.42675165,0.00023799,3,"2025-09-17T22:30:32.746",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951486,1758148232757,"fUST",-480.0,0.00023799,3,"2025-09-17T22:30:32.757",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951489,1758148232767,"fUST",-169.59,0.00023799,3,"2025-09-17T22:30:32.767",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951491,1758148232776,"fUST",-586.37,0.00023799,3,"2025-09-17T22:30:32.776",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951493,1758148232786,"fUST",-480.0,0.00023799,3,"2025-09-17T22:30:32.786",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951498,1758148232795,"fUST",-480.0,0.00023799,3,"2025-09-17T22:30:32.795",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951500,1758148232805,"fUST",-480.0,0.00023799,3,"2025-09-17T22:30:32.805",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951502,1758148232815,"fUST",-168.17,0.000238,3,"2025-09-17T22:30:32.815",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951505,1758148232824,"fUST",-480.0,0.000238,3,"2025-09-17T22:30:32.824",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951508,1758148232835,"fUST",-3557.31,0.000238,3,"2025-09-17T22:30:32.835",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951509,1758148232844,"fUST",-201.27,0.00023801,3,"2025-09-17T22:30:32.844",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951511,1758148232854,"fUST",-453.4109891,0.00023801,3,"2025-09-17T22:30:32.854",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951513,1758148232863,"fUST",-501.49623136,0.00024032,2,"2025-09-17T22:30:32.863",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951515,1758148232872,"fUST",-500.0,0.00024032,2,"2025-09-17T22:30:32.872",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951517,1758148232882,"fUST",-224.02,0.00024072,3,"2025-09-17T22:30:32.882",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951519,1758148232891,"fUST",-511.26,0.00024072,3,"2025-09-17T22:30:32.891",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951521,1758148232901,"fUST",-480.0,0.00024072,3,"2025-09-17T22:30:32.901",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951523,1758148232910,"fUST",-367.73,0.00024072,3,"2025-09-17T22:30:32.910",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951525,1758148232920,"fUST",-480.0,0.00024072,3,"2025-09-17T22:30:32.920",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951527,1758148232929,"fUST",-480.0,0.00024072,3,"2025-09-17T22:30:32.929",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951529,1758148232939,"fUST",-480.0,0.00024073,3,"2025-09-17T22:30:32.939",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951531,1758148232947,"fUST",-480.0,0.00024074,3,"2025-09-17T22:30:32.947",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951533,1758148232957,"fUST",-3557.31,0.00024074,3,"2025-09-17T22:30:32.957",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951535,1758148232966,"fUST",-13968.29258185,0.0002413,5,"2025-09-17T22:30:32.966",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951537,1758148232975,"fUST",-304.29,0.00024346,3,"2025-09-17T22:30:32.975",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951539,1758148232984,"fUST",-628.84824669,0.00024346,3,"2025-09-17T22:30:32.984",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951541,1758148232994,"fUST",-629.38,0.00024346,3,"2025-09-17T22:30:32.994",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951543,1758148233003,"fUST",-480.0,0.00024347,3,"2025-09-17T22:30:33.003",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951545,1758148233013,"fUST",-480.0,0.00024348,3,"2025-09-17T22:30:33.013",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951547,1758148233022,"fUST",-3557.31,0.00024348,3,"2025-09-17T22:30:33.022",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951549,1758148233031,"fUST",-375.54333627,0.0002458,2,"2025-09-17T22:30:33.031",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951551,1758148233041,"fUST",-5127.66074761,0.0002462,2,"2025-09-17T22:30:33.041",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951553,1758148233053,"fUST",-974.48453401,0.0002462,2,"2025-09-17T22:30:33.053",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951890,1758148238457,"fUST",-293.64642872,0.00023798,3,"2025-09-17T22:30:38.457",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951891,1758148238467,"fUST",-159.77886994,0.000238,3,"2025-09-17T22:30:38.467",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951892,1758148238541,"fUST",-238.40848483,0.000238,3,"2025-09-17T22:30:38.541",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951895,1758148238550,"fUST",-212.45151517,0.0002462,2,"2025-09-17T22:30:38.550",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951950,1758148243552,"fUST",-481.55072054,0.00023797,3,"2025-09-17T22:30:43.552",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951952,1758148243561,"fUST",-482.69794239,0.00023798,3,"2025-09-17T22:30:43.561",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951954,1758148243571,"fUST",-1563.51278004,0.00023932,2,"2025-09-17T22:30:43.571",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951956,1758148243580,"fUST",-753.96679703,0.0002462,2,"2025-09-17T22:30:43.580",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951958,1758148243592,"fUST",-488.65251515,0.0002462,2,"2025-09-17T22:30:43.592",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951964,1758148243645,"fUST",-2079.29029441,0.0002462,2,"2025-09-17T22:30:43.645",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951967,1758148243656,"fUST",-2115.44488179,0.0002462,2,"2025-09-17T22:30:43.656",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951969,1758148243668,"fUST",-3950.46836113,0.0002462,2,"2025-09-17T22:30:43.668",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951971,1758148243677,"fUST",-366.966283,0.0002462,2,"2025-09-17T22:30:43.677",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951973,1758148243692,"fUST",-534.94,0.00024621,3,"2025-09-17T22:30:43.692",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951975,1758148243703,"fUST",-480.0,0.00024622,3,"2025-09-17T22:30:43.703",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951977,1758148243712,"fUST",-3557.31,0.00024622,3,"2025-09-17T22:30:43.712",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951979,1758148243721,"fUST",-567.51163528,0.00024649,2,"2025-09-17T22:30:43.721",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385951981,1758148243731,"fUST",-89.30825176,0.0002465,2,"2025-09-17T22:30:43.731",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952216,1758148246395,"fUST",-16296.91909869,0.0002465,2,"2025-09-17T22:30:46.395",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952221,1758148246433,"fUST",-15582.32833026,0.0002465,2,"2025-09-17T22:30:46.433",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952223,1758148246443,"fUST",-501.27550109,0.00024673,2,"2025-09-17T22:30:46.443",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952224,1758148246452,"fUST",-500.0,0.00024673,2,"2025-09-17T22:30:46.452",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952226,1758148246461,"fUST",-500.0,0.00024673,2,"2025-09-17T22:30:46.461",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952228,1758148246470,"fUST",-234.80297859,0.00024797,2,"2025-09-17T22:30:46.470",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952230,1758148246479,"fUST",-241.52474144,0.00024896,3,"2025-09-17T22:30:46.479",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952232,1758148246489,"fUST",-3557.31,0.00024896,3,"2025-09-17T22:30:46.489",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952234,1758148246499,"fUST",-160.0,0.00024921,2,"2025-09-17T22:30:46.499",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952236,1758148246508,"fUST",-160.0,0.00024921,2,"2025-09-17T22:30:46.508",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952238,1758148246518,"fUST",-160.0,0.00024921,2,"2025-09-17T22:30:46.518",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952240,1758148246527,"fUST",-160.0,0.00024921,2,"2025-09-17T22:30:46.527",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952242,1758148246536,"fUST",-160.0,0.00024922,2,"2025-09-17T22:30:46.536",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952244,1758148246546,"fUST",-233.34517135,0.00024922,2,"2025-09-17T22:30:46.546",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952246,1758148246557,"fUST",-160.0,0.00024975,2,"2025-09-17T22:30:46.557",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952248,1758148246566,"fUST",-32358.38813169,0.0002499,2,"2025-09-17T22:30:46.566",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952251,1758148246582,"fUST",-1846.20467565,0.0002499,2,"2025-09-17T22:30:46.582",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385952253,1758148246591,"fUST",-510.35571348,0.0002517,3,"2025-09-17T22:30:46.591",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953196,1758148356919,"fUST",216.14223266,0.000218,2,"2025-09-17T22:32:36.919",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953197,1758148414794,"fUST",217.90857035,0.00035,120,"2025-09-17T22:33:34.794",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953198,1758148414815,"fUST",217.90857035,0.00035,120,"2025-09-17T22:33:34.815",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953199,1758148414836,"fUST",217.90857035,0.00035,120,"2025-09-17T22:33:34.836",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953200,1758148534555,"fUST",376.52558828,0.000218,2,"2025-09-17T22:35:34.555",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953201,1758148534633,"fUST",376.52558812,0.00022983,2,"2025-09-17T22:35:34.633",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953202,1758148586217,"fUST",178.316018,0.00022792,2,"2025-09-17T22:36:26.217",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953203,1758148719441,"fUST",351.4238824,0.000218,2,"2025-09-17T22:38:39.441",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953204,1758148719509,"fUST",351.42388224,0.00022983,2,"2025-09-17T22:38:39.509",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953211,1758148910611,"fUST",326.15332963,0.000218,2,"2025-09-17T22:41:50.611",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953212,1758148910695,"fUST",326.15332953,0.00022983,2,"2025-09-17T22:41:50.695",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953217,1758149003655,"fUST",172.974446,0.00022791,2,"2025-09-17T22:43:23.655",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953222,1758149101456,"fUST",302.29534805,0.000218,2,"2025-09-17T22:45:01.456",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953223,1758149101542,"fUST",302.295348,0.00022983,2,"2025-09-17T22:45:01.542",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953233,1758149285130,"fUST",704.8481436,0.000218,2,"2025-09-17T22:48:05.130",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953234,1758149285212,"fUST",704.84814335,0.00022983,2,"2025-09-17T22:48:05.212",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953235,1758149300005,"fUST",157.0,0.00024,120,"2025-09-17T22:48:20.005",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953236,1758149301514,"fUST",157.0,0.000268,120,"2025-09-17T22:48:21.514",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953237,1758149431178,"fUST",284.0,0.00030279,120,"2025-09-17T22:50:31.178",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953262,1758149432566,"fUST",-386.37513093,0.00023696,2,"2025-09-17T22:50:32.566",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953264,1758149432578,"fUST",-466.53666222,0.00023696,2,"2025-09-17T22:50:32.578",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953267,1758149432588,"fUST",-515.16188935,0.00023696,2,"2025-09-17T22:50:32.588",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953269,1758149432598,"fUST",-500.0,0.00023773,2,"2025-09-17T22:50:32.598",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953271,1758149432608,"fUST",-300.0,0.00023794,2,"2025-09-17T22:50:32.608",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953273,1758149432617,"fUST",-300.0,0.00023794,2,"2025-09-17T22:50:32.617",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953274,1758149432626,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.626",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953276,1758149432636,"fUST",-483.86658024,0.00023795,3,"2025-09-17T22:50:32.636",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953278,1758149432646,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.646",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953280,1758149432656,"fUST",-483.7634733,0.00023795,3,"2025-09-17T22:50:32.656",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953282,1758149432666,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.666",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953284,1758149432675,"fUST",-487.0417947,0.00023795,3,"2025-09-17T22:50:32.675",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953286,1758149432685,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.685",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953288,1758149432695,"fUST",-355.19942604,0.00023795,3,"2025-09-17T22:50:32.695",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953290,1758149432707,"fUST",-124.80057396,0.00023795,3,"2025-09-17T22:50:32.707",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953292,1758149432717,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.717",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953294,1758149432727,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.727",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953296,1758149432737,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.737",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953298,1758149432746,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.746",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953300,1758149432756,"fUST",-384.35583826,0.00023795,3,"2025-09-17T22:50:32.756",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953302,1758149432766,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.766",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953304,1758149432776,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.776",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953306,1758149432785,"fUST",-485.61,0.00023795,3,"2025-09-17T22:50:32.785",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953308,1758149432795,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.795",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953310,1758149432805,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.805",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953312,1758149432815,"fUST",-617.94,0.00023795,3,"2025-09-17T22:50:32.815",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953314,1758149432824,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.824",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953316,1758149432833,"fUST",-567.36,0.00023795,3,"2025-09-17T22:50:32.833",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953318,1758149432843,"fUST",-586.3,0.00023795,3,"2025-09-17T22:50:32.843",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953320,1758149432853,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.853",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953322,1758149432862,"fUST",-480.0,0.00023795,3,"2025-09-17T22:50:32.862",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953324,1758149432873,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.873",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953326,1758149432883,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.883",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953327,1758149432892,"fUST",-480.16290007,0.00023796,3,"2025-09-17T22:50:32.892",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953329,1758149432902,"fUST",-128.298061,0.00023796,3,"2025-09-17T22:50:32.902",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953332,1758149432915,"fUST",-351.701939,0.00023796,3,"2025-09-17T22:50:32.915",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953334,1758149432925,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.925",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953335,1758149432935,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.935",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953337,1758149432944,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.944",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953339,1758149432954,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.954",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953341,1758149432963,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.963",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953343,1758149432973,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.973",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953345,1758149432984,"fUST",-374.13513559,0.00023796,3,"2025-09-17T22:50:32.984",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953347,1758149432994,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:32.994",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953349,1758149433003,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.003",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953351,1758149433012,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.012",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953353,1758149433022,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.022",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953355,1758149433031,"fUST",-603.03,0.00023796,3,"2025-09-17T22:50:33.031",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953357,1758149433044,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.044",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953359,1758149433054,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.054",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953361,1758149433064,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.064",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953362,1758149433075,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.075",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953364,1758149433086,"fUST",-586.62,0.00023796,3,"2025-09-17T22:50:33.086",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953366,1758149433096,"fUST",-599.5,0.00023796,3,"2025-09-17T22:50:33.096",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953368,1758149433107,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.107",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953370,1758149433117,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.117",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953372,1758149433127,"fUST",-537.51,0.00023796,3,"2025-09-17T22:50:33.127",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953374,1758149433137,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.137",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953376,1758149433147,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.147",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953378,1758149433157,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.157",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953380,1758149433168,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.168",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953382,1758149433178,"fUST",-321.98152152,0.00023796,3,"2025-09-17T22:50:33.178",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953384,1758149433191,"fUST",-158.01847848,0.00023796,3,"2025-09-17T22:50:33.191",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953386,1758149433200,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.200",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953388,1758149433211,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.211",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953390,1758149433221,"fUST",-335.68411936,0.00023796,3,"2025-09-17T22:50:33.221",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953392,1758149433230,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.230",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953394,1758149433240,"fUST",-274.29191952,0.00023796,3,"2025-09-17T22:50:33.240",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953396,1758149433251,"fUST",-205.70808048,0.00023796,3,"2025-09-17T22:50:33.251",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953398,1758149433260,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.260",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953400,1758149433269,"fUST",-115.44532898,0.00023796,3,"2025-09-17T22:50:33.269",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953402,1758149433284,"fUST",-364.55467102,0.00023796,3,"2025-09-17T22:50:33.284",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953404,1758149433294,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.294",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953406,1758149433304,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.304",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953408,1758149433314,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.314",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953410,1758149433323,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.323",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953412,1758149433334,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.334",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953414,1758149433344,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.344",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953416,1758149433353,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.353",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953418,1758149433363,"fUST",-609.06,0.00023796,3,"2025-09-17T22:50:33.363",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953420,1758149433373,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.373",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953422,1758149433382,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.382",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953424,1758149433391,"fUST",-548.83,0.00023796,3,"2025-09-17T22:50:33.391",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953425,1758149433400,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.400",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953427,1758149433410,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.410",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953429,1758149433419,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.419",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953443,1758149433544,"fUST",-533.13,0.00023796,3,"2025-09-17T22:50:33.544",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953445,1758149433553,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.553",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953447,1758149433563,"fUST",-550.77,0.00023796,3,"2025-09-17T22:50:33.563",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953449,1758149433573,"fUST",-518.9,0.00023796,3,"2025-09-17T22:50:33.573",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953451,1758149433582,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.582",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953452,1758149433592,"fUST",-66.65532899,0.00023796,3,"2025-09-17T22:50:33.592",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953453,1758149433607,"fUST",-413.34467101,0.00023796,3,"2025-09-17T22:50:33.607",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953454,1758149433618,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.618",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953455,1758149433627,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.627",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953457,1758149433637,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.637",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953459,1758149433647,"fUST",-480.0,0.00023796,3,"2025-09-17T22:50:33.647",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953461,1758149433657,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.657",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953463,1758149433668,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.668",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953465,1758149433677,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.677",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953467,1758149433687,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.687",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953469,1758149433697,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.697",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953471,1758149433706,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.706",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953473,1758149433716,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.716",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953474,1758149433726,"fUST",-511.33989218,0.00023797,3,"2025-09-17T22:50:33.726",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953477,1758149433736,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.736",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953478,1758149433746,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.746",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953480,1758149433756,"fUST",-480.0,0.00023797,3,"2025-09-17T22:50:33.756",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953482,1758149433765,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.765",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953484,1758149433775,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.775",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953486,1758149433784,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.784",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953488,1758149433794,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.794",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953490,1758149433803,"fUST",-598.06,0.00023798,3,"2025-09-17T22:50:33.803",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953492,1758149433812,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.812",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953493,1758149433822,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.822",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953494,1758149433831,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.831",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953495,1758149433840,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.840",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953496,1758149433849,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.849",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953497,1758149433859,"fUST",-594.16,0.00023798,3,"2025-09-17T22:50:33.859",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953498,1758149433869,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.869",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953499,1758149433878,"fUST",-284.82748106,0.00023798,3,"2025-09-17T22:50:33.878",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953500,1758149433888,"fUST",-568.12903389,0.00023798,3,"2025-09-17T22:50:33.888",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953501,1758149433897,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.897",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953502,1758149433907,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.907",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953503,1758149433918,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.918",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953504,1758149433928,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.928",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953505,1758149433937,"fUST",-3122.03,0.00023798,3,"2025-09-17T22:50:33.937",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953506,1758149433947,"fUST",-480.0,0.00023798,3,"2025-09-17T22:50:33.947",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953507,1758149433956,"fUST",-624.49,0.00023798,3,"2025-09-17T22:50:33.956",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953508,1758149433966,"fUST",-480.0,0.00024069,3,"2025-09-17T22:50:33.966",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953509,1758149433975,"fUST",-297.09,0.00024069,3,"2025-09-17T22:50:33.975",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953510,1758149433985,"fUST",-480.0,0.00024069,3,"2025-09-17T22:50:33.985",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953511,1758149433994,"fUST",-480.0,0.00024069,3,"2025-09-17T22:50:33.994",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953512,1758149434003,"fUST",-201.92,0.0002407,3,"2025-09-17T22:50:34.003",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953513,1758149434013,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.013",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953514,1758149434023,"fUST",-165.35,0.0002407,3,"2025-09-17T22:50:34.023",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953515,1758149434032,"fUST",-428.66,0.0002407,3,"2025-09-17T22:50:34.032",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953516,1758149434044,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.044",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953517,1758149434053,"fUST",-253.31,0.0002407,3,"2025-09-17T22:50:34.053",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953518,1758149434063,"fUST",-307.24,0.0002407,3,"2025-09-17T22:50:34.063",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953519,1758149434072,"fUST",-482.55,0.0002407,3,"2025-09-17T22:50:34.072",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953520,1758149434082,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.082",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953521,1758149434092,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.092",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953522,1758149434102,"fUST",-305.78,0.0002407,3,"2025-09-17T22:50:34.102",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953523,1758149434111,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.111",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953524,1758149434121,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.121",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953525,1758149434131,"fUST",-381.65,0.0002407,3,"2025-09-17T22:50:34.131",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953526,1758149434141,"fUST",-480.0,0.0002407,3,"2025-09-17T22:50:34.141",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953527,1758149434151,"fUST",-480.0,0.00024071,3,"2025-09-17T22:50:34.151",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953528,1758149434161,"fUST",-480.0,0.00024072,3,"2025-09-17T22:50:34.161",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953529,1758149434170,"fUST",-3122.03,0.00024072,3,"2025-09-17T22:50:34.170",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953530,1758149434180,"fUST",-480.0,0.00024072,3,"2025-09-17T22:50:34.180",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953531,1758149434189,"fUST",-704.84814335,0.00024167,2,"2025-09-17T22:50:34.189",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953532,1758149434199,"fUST",-379.63204659,0.00024321,2,"2025-09-17T22:50:34.199",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953533,1758149434208,"fUST",-371.4,0.00024343,3,"2025-09-17T22:50:34.208",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953534,1758149434218,"fUST",-480.0,0.00024343,3,"2025-09-17T22:50:34.218",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953535,1758149434227,"fUST",-198.93,0.00024344,3,"2025-09-17T22:50:34.227",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953536,1758149434236,"fUST",-464.22,0.00024344,3,"2025-09-17T22:50:34.236",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953537,1758149434246,"fUST",-563.87,0.00024344,3,"2025-09-17T22:50:34.246",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953538,1758149434255,"fUST",-480.0,0.00024344,3,"2025-09-17T22:50:34.255",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953539,1758149434265,"fUST",-198.05,0.00024344,3,"2025-09-17T22:50:34.265",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953540,1758149434275,"fUST",-496.94,0.00024344,3,"2025-09-17T22:50:34.275",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953541,1758149434284,"fUST",-480.0,0.00024344,3,"2025-09-17T22:50:34.284",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953542,1758149434293,"fUST",-165.87,0.00024345,3,"2025-09-17T22:50:34.293",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953543,1758149434302,"fUST",-480.0,0.00024346,3,"2025-09-17T22:50:34.302",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953544,1758149434311,"fUST",-3122.03,0.00024346,3,"2025-09-17T22:50:34.311",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953545,1758149434320,"fUST",-399.9,0.00024346,3,"2025-09-17T22:50:34.320",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953546,1758149434330,"fUST",-261.6,0.0002452,2,"2025-09-17T22:50:34.330",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953547,1758149434339,"fUST",-593.7,0.00024617,3,"2025-09-17T22:50:34.339",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953548,1758149434349,"fUST",-514.37,0.00024618,3,"2025-09-17T22:50:34.349",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953549,1758149434358,"fUST",-480.0,0.00024618,3,"2025-09-17T22:50:34.358",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953550,1758149434367,"fUST",-480.0,0.0002462,3,"2025-09-17T22:50:34.367",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953551,1758149434376,"fUST",-2204.71556021,0.0002462,3,"2025-09-17T22:50:34.376",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953552,1758149434388,"fUST",-917.31443979,0.0002462,3,"2025-09-17T22:50:34.388",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953553,1758149434398,"fUST",-56.25556021,0.00024633,2,"2025-09-17T22:50:34.398",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953572,1758149438602,"fUST",-443.74443979,0.00024633,2,"2025-09-17T22:50:38.602",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953574,1758149438612,"fUST",-500.0,0.00024633,2,"2025-09-17T22:50:38.612",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953576,1758149438621,"fUST",-128.95826015,0.00024633,2,"2025-09-17T22:50:38.621",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385953578,1758149438633,"fUST",-320.64449073,0.00024633,2,"2025-09-17T22:50:38.633",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954209,1758149446876,"fUST",-50.39724912,0.00024633,2,"2025-09-17T22:50:46.876",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954211,1758149446885,"fUST",-457.78158742,0.00024633,2,"2025-09-17T22:50:46.885",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954212,1758149446894,"fUST",-424.44128148,0.00024633,2,"2025-09-17T22:50:46.894",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954215,1758149446903,"fUST",-422.6375884,0.00024634,2,"2025-09-17T22:50:46.903",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954217,1758149446913,"fUST",-3366.6453363,0.00024634,2,"2025-09-17T22:50:46.913",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954220,1758149446922,"fUST",-6187.33015919,0.00024885,2,"2025-09-17T22:50:46.922",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954222,1758149446932,"fUST",-480.0,0.00024892,3,"2025-09-17T22:50:46.932",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954224,1758149446941,"fUST",-2329.7,0.00024893,2,"2025-09-17T22:50:46.941",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954225,1758149446950,"fUST",-480.0,0.00024894,3,"2025-09-17T22:50:46.950",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954227,1758149446959,"fUST",-3122.03,0.00024894,3,"2025-09-17T22:50:46.959",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954229,1758149446968,"fUST",-333.30727292,0.00024899,2,"2025-09-17T22:50:46.968",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954231,1758149446977,"fUST",-3997.9009178,0.000249,2,"2025-09-17T22:50:46.977",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954233,1758149446986,"fUST",-23665.37562321,0.000249,2,"2025-09-17T22:50:46.986",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954947,1758149469818,"fUST",634.39028991,0.000218,2,"2025-09-17T22:51:09.818",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954948,1758149469916,"fUST",634.39028971,0.00022983,2,"2025-09-17T22:51:09.916",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954963,1758149670084,"fUST",607.06762271,0.000218,2,"2025-09-17T22:54:30.084",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954964,1758149670168,"fUST",607.06762255,0.00022983,2,"2025-09-17T22:54:30.168",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954967,1758149695527,"fUST",178.316018,0.00022928,2,"2025-09-17T22:54:55.527",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954987,1758149859325,"fUST",615.847766,0.000218,2,"2025-09-17T22:57:39.325",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954988,1758149859423,"fUST",615.84776585,0.00022983,2,"2025-09-17T22:57:39.423",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385954999,1758150044770,"fUST",945.32427075,0.000218,2,"2025-09-17T23:00:44.770",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955000,1758150044860,"fUST",945.32427049,0.00022983,2,"2025-09-17T23:00:44.860",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955002,1758150058115,"fUST",172.974447,0.00022893,2,"2025-09-17T23:00:58.115",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955008,1758150182186,"fUST",185.303241,0.0002316,2,"2025-09-17T23:03:02.186",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955009,1758150190617,"fUST",8013.41002,0.00022,2,"2025-09-17T23:03:10.617",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955011,1758150232188,"fUST",881.26635434,0.000218,2,"2025-09-17T23:03:52.188",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955012,1758150232281,"fUST",881.26635409,0.00022983,2,"2025-09-17T23:03:52.281",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955013,1758150292382,"fUST",1797.6,0.0002322,10,"2025-09-17T23:04:52.382",0.00030295,21.34,0.7544731990522023,545185005.6069247]
[385955017,1758150325490,"fUST",797.60784045,0.00028,30,"2025-09-17T23:05:25.490",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955019,1758150418051,"fUST",10592.81255375,0.00028,30,"2025-09-17T23:06:58.051",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955020,1758150422007,"fUST",819.46637158,0.000218,2,"2025-09-17T23:07:02.007",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955021,1758150422176,"fUST",819.46637132,0.00022983,2,"2025-09-17T23:07:02.176",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955022,1758150441063,"fUST",254.10757139,0.00030281,50,"2025-09-17T23:07:21.063",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955023,1758150614135,"fUST",764.78588565,0.000218,2,"2025-09-17T23:10:14.135",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955024,1758150614236,"fUST",764.78588536,0.00022983,2,"2025-09-17T23:10:14.236",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955050,1758150632906,"fUST",-300.0,0.00023793,2,"2025-09-17T23:10:32.906",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955051,1758150632916,"fUST",-538.0,0.00023793,2,"2025-09-17T23:10:32.916",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955052,1758150632925,"fUST",-351.80055847,0.00023794,2,"2025-09-17T23:10:32.925",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955054,1758150632935,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.935",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955055,1758150632944,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.944",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955056,1758150632953,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.953",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955057,1758150632963,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.963",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955058,1758150632972,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.972",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955059,1758150632982,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.982",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955060,1758150632991,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:32.991",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955061,1758150633001,"fUST",-101.21055446,0.00023794,2,"2025-09-17T23:10:33.001",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955062,1758150633012,"fUST",-398.78944554,0.00023794,2,"2025-09-17T23:10:33.012",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955063,1758150633022,"fUST",-500.0,0.00023794,2,"2025-09-17T23:10:33.022",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955064,1758150633032,"fUST",-84.19563997,0.00023795,3,"2025-09-17T23:10:33.032",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955065,1758150633044,"fUST",-395.80436003,0.00023795,3,"2025-09-17T23:10:33.044",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955066,1758150633053,"fUST",-160.02873803,0.00023795,3,"2025-09-17T23:10:33.053",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955067,1758150633064,"fUST",-384.61126197,0.00023795,3,"2025-09-17T23:10:33.064",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955068,1758150633074,"fUST",-480.0,0.00023795,3,"2025-09-17T23:10:33.074",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955069,1758150633083,"fUST",-157.86470853,0.00023873,2,"2025-09-17T23:10:33.083",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955070,1758150633093,"fUST",-154.15909353,0.00023873,2,"2025-09-17T23:10:33.093",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955071,1758150633103,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.103",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955072,1758150633112,"fUST",-625.09,0.0002397,3,"2025-09-17T23:10:33.112",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955073,1758150633122,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.122",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955074,1758150633132,"fUST",-591.57,0.0002397,3,"2025-09-17T23:10:33.132",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955075,1758150633141,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.141",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955076,1758150633151,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.151",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955077,1758150633160,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.160",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955078,1758150633170,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.170",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955079,1758150633180,"fUST",-558.31,0.0002397,3,"2025-09-17T23:10:33.180",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955080,1758150633189,"fUST",-503.09,0.0002397,3,"2025-09-17T23:10:33.189",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955081,1758150633199,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.199",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955082,1758150633208,"fUST",-488.7,0.0002397,3,"2025-09-17T23:10:33.208",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955083,1758150633217,"fUST",-504.87,0.0002397,3,"2025-09-17T23:10:33.217",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955084,1758150633227,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.227",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955085,1758150633236,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.236",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955086,1758150633246,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.246",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955087,1758150633255,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.255",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955088,1758150633265,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.265",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955089,1758150633274,"fUST",-160.0,0.0002397,3,"2025-09-17T23:10:33.274",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955090,1758150633284,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.284",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955091,1758150633294,"fUST",-566.44,0.0002397,3,"2025-09-17T23:10:33.294",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955093,1758150633304,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.304",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955095,1758150633314,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.314",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955097,1758150633323,"fUST",-537.45,0.0002397,3,"2025-09-17T23:10:33.323",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955099,1758150633333,"fUST",-480.0,0.0002397,3,"2025-09-17T23:10:33.333",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955101,1758150633343,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.343",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955103,1758150633352,"fUST",-552.78,0.00023971,3,"2025-09-17T23:10:33.352",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955105,1758150633363,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.363",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955106,1758150633372,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.372",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955107,1758150633382,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.382",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955108,1758150633392,"fUST",-611.63561843,0.00023971,3,"2025-09-17T23:10:33.392",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955109,1758150633401,"fUST",-537.73,0.00023971,3,"2025-09-17T23:10:33.401",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955110,1758150633411,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.411",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955111,1758150633424,"fUST",-549.54,0.00023971,3,"2025-09-17T23:10:33.424",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955112,1758150633433,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.433",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955113,1758150633443,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:33.443",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955114,1758150633452,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:33.452",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955115,1758150633462,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:33.462",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955116,1758150633471,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:33.471",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955117,1758150633481,"fUST",-480.0,0.00023971,3,"2025-09-17T23:10:33.481",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955118,1758150633489,"fUST",-241.8776247,0.00023971,3,"2025-09-17T23:10:33.489",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955119,1758150633499,"fUST",-2423.62,0.00023971,2,"2025-09-17T23:10:33.499",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955120,1758150633508,"fUST",-500.0,0.00023971,3,"2025-09-17T23:10:33.508",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955121,1758150633517,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:33.517",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955122,1758150633528,"fUST",-389.31104837,0.00023971,2,"2025-09-17T23:10:33.528",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955123,1758150633538,"fUST",-221.65955735,0.00023971,2,"2025-09-17T23:10:33.538",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955124,1758150633547,"fUST",-162.78225265,0.00023971,2,"2025-09-17T23:10:33.547",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955125,1758150633556,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.556",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955126,1758150633565,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.565",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955127,1758150633574,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.574",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955128,1758150633583,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.583",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955129,1758150633593,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.593",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955130,1758150633602,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.602",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955131,1758150633611,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.611",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955132,1758150633620,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.620",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955133,1758150633630,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.630",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955134,1758150633639,"fUST",-500.0,0.00023971,2,"2025-09-17T23:10:33.639",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955135,1758150633648,"fUST",-423.25047318,0.00023971,2,"2025-09-17T23:10:33.648",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955136,1758150633658,"fUST",-464.6399541,0.00023971,2,"2025-09-17T23:10:33.658",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955137,1758150633667,"fUST",-374.73461661,0.00023971,2,"2025-09-17T23:10:33.667",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955138,1758150633677,"fUST",-534.74008437,0.00023971,2,"2025-09-17T23:10:33.677",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955139,1758150633687,"fUST",-3181.23654668,0.00023972,2,"2025-09-17T23:10:33.687",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955140,1758150633696,"fUST",-113747.89347834,0.00023972,2,"2025-09-17T23:10:33.696",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955171,1758150638787,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:38.787",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955172,1758150638797,"fUST",-151.0,0.00023971,3,"2025-09-17T23:10:38.797",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955173,1758150638808,"fUST",-59995.85244761,0.00023972,2,"2025-09-17T23:10:38.808",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955174,1758150638817,"fUST",-310.16820964,0.00023973,2,"2025-09-17T23:10:38.817",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955175,1758150638827,"fUST",-500.59554327,0.00023973,2,"2025-09-17T23:10:38.827",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955176,1758150638837,"fUST",-502.61682343,0.00023973,2,"2025-09-17T23:10:38.837",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955177,1758150638846,"fUST",-503.62831199,0.00023973,2,"2025-09-17T23:10:38.846",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955178,1758150638857,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.857",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955179,1758150638866,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.866",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955180,1758150638876,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.876",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955182,1758150638886,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.886",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955184,1758150638895,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.895",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955185,1758150638904,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.904",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955186,1758150638914,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.914",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955189,1758150638924,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.924",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955190,1758150638933,"fUST",-500.0,0.00023973,2,"2025-09-17T23:10:38.933",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955191,1758150638942,"fUST",-480.0,0.00024069,3,"2025-09-17T23:10:38.942",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955192,1758150638952,"fUST",-245.0,0.00024071,3,"2025-09-17T23:10:38.952",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955193,1758150638961,"fUST",-244.42894391,0.00024071,3,"2025-09-17T23:10:38.961",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955194,1758150638971,"fUST",-151.0,0.00024071,3,"2025-09-17T23:10:38.971",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955195,1758150638981,"fUST",-267.41440157,0.00024071,3,"2025-09-17T23:10:38.981",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955196,1758150638991,"fUST",-151.0,0.00024071,3,"2025-09-17T23:10:38.991",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955197,1758150639000,"fUST",-151.0,0.00024071,3,"2025-09-17T23:10:39.000",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955198,1758150639010,"fUST",-150.0,0.00024109,2,"2025-09-17T23:10:39.010",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955199,1758150639019,"fUST",-764.78588536,0.00024167,2,"2025-09-17T23:10:39.019",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955200,1758150639029,"fUST",-1222.77395967,0.0002424,2,"2025-09-17T23:10:39.029",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955201,1758150639039,"fUST",-352.93,0.00024244,3,"2025-09-17T23:10:39.039",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955202,1758150639048,"fUST",-581.54,0.00024244,3,"2025-09-17T23:10:39.048",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955203,1758150639058,"fUST",-232.33,0.00024244,3,"2025-09-17T23:10:39.058",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955204,1758150639068,"fUST",-566.15,0.00024244,3,"2025-09-17T23:10:39.068",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955205,1758150639077,"fUST",-480.0,0.00024244,3,"2025-09-17T23:10:39.077",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955206,1758150639086,"fUST",-544.25622369,0.00024244,3,"2025-09-17T23:10:39.086",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955207,1758150639095,"fUST",-163.0,0.00024245,3,"2025-09-17T23:10:39.095",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955208,1758150639104,"fUST",-500.0,0.00024245,3,"2025-09-17T23:10:39.104",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955209,1758150639114,"fUST",-151.0,0.00024245,3,"2025-09-17T23:10:39.114",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955210,1758150639123,"fUST",-151.0,0.00024245,3,"2025-09-17T23:10:39.123",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955211,1758150639132,"fUST",-151.0,0.00024245,3,"2025-09-17T23:10:39.132",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955212,1758150639141,"fUST",-480.0,0.00024245,3,"2025-09-17T23:10:39.141",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955213,1758150639151,"fUST",-286.57,0.00024343,3,"2025-09-17T23:10:39.151",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955214,1758150639161,"fUST",-151.0,0.00024345,3,"2025-09-17T23:10:39.161",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955215,1758150639170,"fUST",-245.0,0.00024345,3,"2025-09-17T23:10:39.170",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955216,1758150639179,"fUST",-151.0,0.00024345,3,"2025-09-17T23:10:39.179",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955217,1758150639189,"fUST",-345.53,0.00024518,3,"2025-09-17T23:10:39.189",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955218,1758150639198,"fUST",-500.0,0.00024519,3,"2025-09-17T23:10:39.198",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955219,1758150639207,"fUST",-151.0,0.00024519,3,"2025-09-17T23:10:39.207",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955220,1758150639217,"fUST",-151.0,0.00024519,3,"2025-09-17T23:10:39.217",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955221,1758150639226,"fUST",-480.0,0.00024519,3,"2025-09-17T23:10:39.226",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955222,1758150639235,"fUST",-1000.0,0.00024521,2,"2025-09-17T23:10:39.235",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955223,1758150639245,"fUST",-500.0,0.00024521,2,"2025-09-17T23:10:39.245",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955224,1758150639254,"fUST",-1000.0,0.00024521,2,"2025-09-17T23:10:39.254",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955225,1758150639263,"fUST",-1000.0,0.00024521,2,"2025-09-17T23:10:39.263",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955226,1758150639273,"fUST",-794.6127472,0.00024521,2,"2025-09-17T23:10:39.273",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955227,1758150639282,"fUST",-1003.70918573,0.00024521,2,"2025-09-17T23:10:39.282",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955228,1758150639292,"fUST",-163.0,0.00024619,3,"2025-09-17T23:10:39.292",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955229,1758150639302,"fUST",-151.0,0.00024658,2,"2025-09-17T23:10:39.302",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955230,1758150639311,"fUST",-918.8155146,0.00024689,2,"2025-09-17T23:10:39.311",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955231,1758150639320,"fUST",-500.0,0.00024773,2,"2025-09-17T23:10:39.320",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955232,1758150639330,"fUST",-500.0,0.00024793,3,"2025-09-17T23:10:39.330",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955233,1758150639339,"fUST",-151.0,0.00024793,3,"2025-09-17T23:10:39.339",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955234,1758150639348,"fUST",-151.0,0.00024793,3,"2025-09-17T23:10:39.348",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955235,1758150639358,"fUST",-351.51,0.00024793,3,"2025-09-17T23:10:39.358",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955236,1758150639368,"fUST",-23511.854605,0.000248,2,"2025-09-17T23:10:39.368",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955237,1758150639377,"fUST",-157.86470853,0.00024818,2,"2025-09-17T23:10:39.377",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955238,1758150639387,"fUST",-1252.25238555,0.00024831,2,"2025-09-17T23:10:39.387",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955239,1758150639396,"fUST",-187.504,0.00024846,8,"2025-09-17T23:10:39.396",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955240,1758150639405,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.405",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955241,1758150639415,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.415",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955242,1758150639429,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.429",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955243,1758150639439,"fUST",-515.54300457,0.00024873,2,"2025-09-17T23:10:39.439",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955244,1758150639449,"fUST",-155.44996607,0.00024873,2,"2025-09-17T23:10:39.449",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955245,1758150639460,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.460",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955246,1758150639469,"fUST",-500.27110614,0.00024873,2,"2025-09-17T23:10:39.469",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955247,1758150639478,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.478",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955248,1758150639487,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.487",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955249,1758150639497,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.497",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955250,1758150639507,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.507",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955251,1758150639516,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.516",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955252,1758150639525,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.525",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955253,1758150639534,"fUST",-502.58235514,0.00024873,2,"2025-09-17T23:10:39.534",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955254,1758150639543,"fUST",-500.81687449,0.00024873,2,"2025-09-17T23:10:39.543",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955255,1758150639552,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.552",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955256,1758150639561,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.561",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955257,1758150639571,"fUST",-500.0,0.00024873,2,"2025-09-17T23:10:39.571",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955258,1758150639580,"fUST",-500.37545558,0.00024873,2,"2025-09-17T23:10:39.580",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955259,1758150639589,"fUST",-1000.0,0.00024885,2,"2025-09-17T23:10:39.589",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955260,1758150639598,"fUST",-1000.0,0.00024885,2,"2025-09-17T23:10:39.598",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955261,1758150639607,"fUST",-1000.0,0.00024885,2,"2025-09-17T23:10:39.607",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955262,1758150639616,"fUST",-383.37320078,0.00024885,2,"2025-09-17T23:10:39.616",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955263,1758150639625,"fUST",-151.0,0.00024885,2,"2025-09-17T23:10:39.625",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955264,1758150639634,"fUST",-151.0,0.00024885,2,"2025-09-17T23:10:39.634",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955265,1758150639643,"fUST",-151.0,0.00024885,2,"2025-09-17T23:10:39.643",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955266,1758150639653,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.653",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955267,1758150639662,"fUST",-241.8007978,0.00024885,2,"2025-09-17T23:10:39.662",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955268,1758150639671,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.671",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955269,1758150639680,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.680",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955270,1758150639690,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.690",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955271,1758150639699,"fUST",-181.08010149,0.00024885,2,"2025-09-17T23:10:39.699",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955272,1758150639708,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.708",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955273,1758150639718,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.718",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955274,1758150639727,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.727",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955275,1758150639736,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.736",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955276,1758150639744,"fUST",-250.0,0.00024885,2,"2025-09-17T23:10:39.744",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955277,1758150639753,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.753",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955278,1758150639762,"fUST",-250.0,0.00024885,2,"2025-09-17T23:10:39.762",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955279,1758150639772,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.772",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955280,1758150639781,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.781",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955281,1758150639791,"fUST",-500.0,0.00024885,2,"2025-09-17T23:10:39.791",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955282,1758150639800,"fUST",-151.66680255,0.00024885,2,"2025-09-17T23:10:39.800",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955283,1758150639810,"fUST",-323.55564877,0.00024897,2,"2025-09-17T23:10:39.810",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955284,1758150639819,"fUST",-1294.22259506,0.00024897,2,"2025-09-17T23:10:39.819",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955285,1758150639828,"fUST",-2912.0008389,0.00024897,2,"2025-09-17T23:10:39.828",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955286,1758150639838,"fUST",-4596.38102446,0.00024897,2,"2025-09-17T23:10:39.838",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955287,1758150639850,"fUST",-580.5093558,0.00024897,2,"2025-09-17T23:10:39.850",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955288,1758150639859,"fUST",-402.99550702,0.00024897,2,"2025-09-17T23:10:39.859",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955289,1758150639868,"fUST",-260.37762062,0.00024897,2,"2025-09-17T23:10:39.868",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955290,1758150639879,"fUST",-325.76237576,0.00024897,2,"2025-09-17T23:10:39.879",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955297,1758150640773,"fUST",-1025.84203171,0.00024897,2,"2025-09-17T23:10:40.773",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955298,1758150640785,"fUST",-480.0,0.00024899,3,"2025-09-17T23:10:40.785",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955299,1758150640797,"fUST",-480.0,0.00024899,3,"2025-09-17T23:10:40.797",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955300,1758150640808,"fUST",-2907.32,0.00024899,3,"2025-09-17T23:10:40.808",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955301,1758150640820,"fUST",-572.45,0.00024899,3,"2025-09-17T23:10:40.820",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955302,1758150640831,"fUST",-6229.38796829,0.000249,2,"2025-09-17T23:10:40.831",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955303,1758150640844,"fUST",-35024.99999999,0.000249,2,"2025-09-17T23:10:40.844",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955355,1758150647105,"fUST",-8632.00000018,0.000249,2,"2025-09-17T23:10:47.105",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955356,1758150647230,"fUST",-13386.23002226,0.000249,2,"2025-09-17T23:10:47.230",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955357,1758150647270,"fUST",-14444.23339016,0.000249,2,"2025-09-17T23:10:47.270",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955363,1758150794510,"fUST",161.3441542,0.00027621,30,"2025-09-17T23:13:14.510",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955364,1758150800977,"fUST",687.27178735,0.000218,2,"2025-09-17T23:13:20.977",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955365,1758150801087,"fUST",687.27178719,0.00022983,2,"2025-09-17T23:13:21.087",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955367,1758150853659,"fUST",171.0,0.00020521,3,"2025-09-17T23:14:13.659",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955368,1758150911532,"fUST",6500.97020489,0.00022,2,"2025-09-17T23:15:11.532",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955369,1758150986481,"fUST",640.83842857,0.000218,2,"2025-09-17T23:16:26.481",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955370,1758150986550,"fUST",640.83842855,0.00022983,2,"2025-09-17T23:16:26.550",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955373,1758151172423,"fUST",598.08961068,0.000218,2,"2025-09-17T23:19:32.423",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955374,1758151172518,"fUST",598.08961065,0.00022983,2,"2025-09-17T23:19:32.518",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955377,1758151356205,"fUST",1136.24464688,0.000218,2,"2025-09-17T23:22:36.205",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955378,1758151356298,"fUST",1136.24464679,0.00022983,2,"2025-09-17T23:22:36.298",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955418,1758151539095,"fUST",1060.49719616,0.000218,2,"2025-09-17T23:25:39.095",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955419,1758151539226,"fUST",1060.49719603,0.00022983,2,"2025-09-17T23:25:39.226",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955438,1758151654084,"fUST",61286.1265129,0.000219,2,"2025-09-17T23:27:34.084",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955439,1758151660747,"fUST",500.0,0.00023,2,"2025-09-17T23:27:40.747",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955440,1758151671061,"fUST",500.0,0.00023,2,"2025-09-17T23:27:51.061",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955443,1758151681621,"fUST",500.0,0.00023,2,"2025-09-17T23:28:01.621",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955444,1758151692348,"fUST",500.0,0.00023,2,"2025-09-17T23:28:12.348",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955448,1758151713636,"fUST",4348.56936,0.00028,120,"2025-09-17T23:28:33.636",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955449,1758151716768,"fUST",7290.48025724,0.000225,3,"2025-09-17T23:28:36.768",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955451,1758151722426,"fUST",500.0,0.00023,2,"2025-09-17T23:28:42.426",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955452,1758151724861,"fUST",989.797383,0.000218,2,"2025-09-17T23:28:44.861",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955453,1758151724968,"fUST",989.79738296,0.00022983,2,"2025-09-17T23:28:44.968",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955454,1758151733524,"fUST",500.0,0.00023,2,"2025-09-17T23:28:53.524",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955455,1758151781661,"fUST",500.0,0.00023,2,"2025-09-17T23:29:41.661",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955526,1758151831977,"fUST",-300.0,0.00023544,2,"2025-09-17T23:30:31.977",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955528,1758151831987,"fUST",-300.0,0.00023544,2,"2025-09-17T23:30:31.987",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955530,1758151831996,"fUST",-300.0,0.00023544,2,"2025-09-17T23:30:31.996",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385955532,1758151832006,"fUST",-118.85130806,0.00023544,2,"2025-09-17T23:30:32.006",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956052,1758151837824,"fUST",-181.14869194,0.00023544,2,"2025-09-17T23:30:37.824",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956054,1758151837834,"fUST",-300.0,0.00023544,2,"2025-09-17T23:30:37.834",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956057,1758151837844,"fUST",-1035.24130806,0.00023544,2,"2025-09-17T23:30:37.844",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956059,1758151837856,"fUST",-164.75869194,0.00023544,2,"2025-09-17T23:30:37.856",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956061,1758151837865,"fUST",-798.14130546,0.00023545,2,"2025-09-17T23:30:37.865",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956070,1758151837936,"fUST",-25081.03215784,0.00023545,2,"2025-09-17T23:30:37.936",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956072,1758151837946,"fUST",-173.0069709,0.00023768,2,"2025-09-17T23:30:37.946",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956074,1758151837955,"fUST",-1197.06447217,0.00023771,2,"2025-09-17T23:30:37.955",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956076,1758151837964,"fUST",-500.0,0.00023857,2,"2025-09-17T23:30:37.964",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956078,1758151837973,"fUST",-500.0,0.00023857,2,"2025-09-17T23:30:37.973",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956080,1758151837982,"fUST",-596.97055021,0.00023857,2,"2025-09-17T23:30:37.982",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956082,1758151837991,"fUST",-49506.82217369,0.00023868,2,"2025-09-17T23:30:37.991",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956083,1758151838000,"fUST",-1200.0,0.00023868,2,"2025-09-17T23:30:38.000",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956085,1758151838010,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:38.010",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956088,1758151838020,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:38.020",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956089,1758151838029,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:38.029",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956091,1758151838038,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:38.038",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956093,1758151838047,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:38.047",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956096,1758151838056,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:38.056",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956098,1758151838066,"fUST",-518.41,0.00023869,3,"2025-09-17T23:30:38.066",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956100,1758151838075,"fUST",-341.7726765,0.00023871,3,"2025-09-17T23:30:38.075",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956102,1758151838084,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.084",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956103,1758151838094,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.094",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956105,1758151838102,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.102",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956107,1758151838111,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.111",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956109,1758151838120,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.120",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956111,1758151838129,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.129",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956113,1758151838139,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.139",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956115,1758151838151,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.151",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956117,1758151838161,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.161",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956119,1758151838171,"fUST",-263.54,0.00023871,3,"2025-09-17T23:30:38.171",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956122,1758151838180,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.180",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956123,1758151838190,"fUST",-250.74,0.00023871,3,"2025-09-17T23:30:38.190",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956125,1758151838199,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.199",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956127,1758151838208,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.208",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956129,1758151838218,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.218",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956131,1758151838227,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.227",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956132,1758151838236,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.236",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956133,1758151838246,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.246",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956134,1758151838255,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.255",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956135,1758151838264,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.264",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956136,1758151838273,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.273",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956137,1758151838282,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.282",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956138,1758151838301,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.301",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956139,1758151838311,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.311",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956140,1758151838321,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.321",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956141,1758151838331,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.331",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956142,1758151838341,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.341",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956143,1758151838351,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.351",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956144,1758151838361,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.361",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956145,1758151838372,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.372",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956146,1758151838381,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.381",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956147,1758151838391,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.391",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956148,1758151838400,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.400",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956149,1758151838410,"fUST",-529.51083481,0.00023871,3,"2025-09-17T23:30:38.410",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956150,1758151838419,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.419",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956151,1758151838429,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.429",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956152,1758151838441,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.441",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956153,1758151838450,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.450",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956154,1758151838460,"fUST",-2322.64,0.00023871,2,"2025-09-17T23:30:38.460",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956155,1758151838469,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.469",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956156,1758151838479,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.479",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956157,1758151838489,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.489",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956158,1758151838499,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.499",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956159,1758151838509,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:38.509",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956160,1758151838518,"fUST",-155.16169014,0.00023871,2,"2025-09-17T23:30:38.518",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956161,1758151838528,"fUST",-272.51773386,0.00023871,2,"2025-09-17T23:30:38.528",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956162,1758151838538,"fUST",-17488.57028336,0.00023872,2,"2025-09-17T23:30:38.538",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956163,1758151838551,"fUST",-1169.7,0.00023872,2,"2025-09-17T23:30:38.551",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956164,1758151838563,"fUST",-24889.90583417,0.00023872,2,"2025-09-17T23:30:38.563",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956165,1758151838572,"fUST",-500.0,0.00023873,2,"2025-09-17T23:30:38.572",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956166,1758151838582,"fUST",-502.23916512,0.00023873,2,"2025-09-17T23:30:38.582",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956167,1758151838592,"fUST",-500.0,0.00023873,2,"2025-09-17T23:30:38.592",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956168,1758151838601,"fUST",-500.0,0.00023873,2,"2025-09-17T23:30:38.601",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956169,1758151838612,"fUST",-500.0,0.00023873,2,"2025-09-17T23:30:38.612",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956170,1758151838621,"fUST",-160.0,0.0002396,2,"2025-09-17T23:30:38.621",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956171,1758151838631,"fUST",-160.0,0.00023969,3,"2025-09-17T23:30:38.631",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956172,1758151838641,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:38.641",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956173,1758151838651,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:38.651",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956174,1758151838662,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:38.662",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956175,1758151838672,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:38.672",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956176,1758151838681,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:38.681",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956177,1758151838695,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:38.695",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956178,1758151838704,"fUST",-3412.52,0.00023969,3,"2025-09-17T23:30:38.704",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956179,1758151838714,"fUST",-480.0,0.0002397,3,"2025-09-17T23:30:38.714",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956180,1758151838724,"fUST",-480.0,0.0002397,3,"2025-09-17T23:30:38.724",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956181,1758151838733,"fUST",-480.0,0.0002397,3,"2025-09-17T23:30:38.733",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956182,1758151838742,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.742",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956183,1758151838751,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.751",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956184,1758151838761,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.761",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956185,1758151838771,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.771",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956186,1758151838780,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.780",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956187,1758151838789,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.789",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956188,1758151838798,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.798",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956189,1758151838807,"fUST",-500.0,0.00023973,2,"2025-09-17T23:30:38.807",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956190,1758151838816,"fUST",-173.00697089,0.00024033,2,"2025-09-17T23:30:38.816",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956191,1758151838826,"fUST",-480.0,0.00024143,3,"2025-09-17T23:30:38.826",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956192,1758151838835,"fUST",-436.14,0.00024143,3,"2025-09-17T23:30:38.835",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956193,1758151838846,"fUST",-480.0,0.00024143,3,"2025-09-17T23:30:38.846",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956194,1758151838855,"fUST",-480.0,0.00024143,3,"2025-09-17T23:30:38.855",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956195,1758151838865,"fUST",-189.92,0.00024143,3,"2025-09-17T23:30:38.865",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956196,1758151838873,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:38.873",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956197,1758151838882,"fUST",-518.98,0.00024145,3,"2025-09-17T23:30:38.882",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956198,1758151838891,"fUST",-160.42,0.00024145,3,"2025-09-17T23:30:38.891",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956199,1758151838900,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:38.900",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956200,1758151838909,"fUST",-583.2115703,0.00024145,3,"2025-09-17T23:30:38.909",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956201,1758151838918,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:38.918",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956203,1758151838927,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:38.927",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956205,1758151838936,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:38.936",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956207,1758151838945,"fUST",-211.56,0.00024145,3,"2025-09-17T23:30:38.945",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956208,1758151838954,"fUST",-94.90739935,0.00024145,3,"2025-09-17T23:30:38.954",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956325,1758151840160,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:40.160",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956326,1758151840170,"fUST",-385.09260065,0.00024145,3,"2025-09-17T23:30:40.170",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956329,1758151840181,"fUST",-40.90739935,0.00024145,3,"2025-09-17T23:30:40.181",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956583,1758151843114,"fUST",-163.59697639,0.000235,2,"2025-09-17T23:30:43.114",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956585,1758151843123,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.123",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956587,1758151843132,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.132",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956589,1758151843145,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.145",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956591,1758151843154,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.154",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956593,1758151843163,"fUST",-138.10302359,0.00023867,2,"2025-09-17T23:30:43.163",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956603,1758151843242,"fUST",-361.89697641,0.00023867,2,"2025-09-17T23:30:43.242",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956605,1758151843251,"fUST",-501.84830462,0.00023867,2,"2025-09-17T23:30:43.251",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956607,1758151843260,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.260",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956608,1758151843269,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.269",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956611,1758151843279,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.279",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956614,1758151843288,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.288",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956616,1758151843297,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.297",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956618,1758151843306,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.306",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956620,1758151843315,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.315",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956622,1758151843324,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.324",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956624,1758151843333,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.333",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956626,1758151843342,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.342",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956628,1758151843351,"fUST",-492.5252563,0.00023867,2,"2025-09-17T23:30:43.351",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956630,1758151843360,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.360",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956632,1758151843370,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.370",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956634,1758151843380,"fUST",-369.01798903,0.00023867,2,"2025-09-17T23:30:43.380",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956636,1758151843389,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.389",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956638,1758151843398,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.398",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956639,1758151843408,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.408",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956640,1758151843418,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.418",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956641,1758151843427,"fUST",-185.97535518,0.00023867,2,"2025-09-17T23:30:43.427",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956642,1758151843436,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.436",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956643,1758151843446,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.446",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956644,1758151843455,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.455",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956645,1758151843465,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.465",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956646,1758151843474,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.474",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956647,1758151843483,"fUST",-619.77056203,0.00023867,2,"2025-09-17T23:30:43.483",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956648,1758151843493,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.493",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956651,1758151843503,"fUST",-574.06770503,0.00023867,2,"2025-09-17T23:30:43.503",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956652,1758151843514,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:43.514",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956654,1758151843524,"fUST",-480.0,0.00023869,3,"2025-09-17T23:30:43.524",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956656,1758151843533,"fUST",-480.0,0.00023871,3,"2025-09-17T23:30:43.533",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956658,1758151843542,"fUST",-600.0,0.00023871,2,"2025-09-17T23:30:43.542",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956660,1758151843552,"fUST",-170.33260065,0.00024145,3,"2025-09-17T23:30:43.552",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956662,1758151843562,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.562",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956664,1758151843571,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.571",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956666,1758151843581,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.581",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956669,1758151843592,"fUST",-219.1,0.00024145,3,"2025-09-17T23:30:43.592",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956671,1758151843602,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.602",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956672,1758151843611,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.611",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956674,1758151843620,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.620",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956676,1758151843630,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.630",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956678,1758151843639,"fUST",-480.0,0.00024145,3,"2025-09-17T23:30:43.639",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956680,1758151843649,"fUST",-989.79738296,0.00024167,2,"2025-09-17T23:30:43.649",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956682,1758151843658,"fUST",-815.18263978,0.0002424,2,"2025-09-17T23:30:43.658",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956684,1758151843667,"fUST",-480.0,0.00024243,3,"2025-09-17T23:30:43.667",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956687,1758151843677,"fUST",-480.0,0.00024243,3,"2025-09-17T23:30:43.677",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956689,1758151843686,"fUST",-480.0,0.00024243,3,"2025-09-17T23:30:43.686",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956691,1758151843695,"fUST",-3412.52,0.00024243,3,"2025-09-17T23:30:43.695",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956693,1758151843704,"fUST",-480.0,0.00024244,3,"2025-09-17T23:30:43.704",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956694,1758151843713,"fUST",-173.00697089,0.00024298,2,"2025-09-17T23:30:43.713",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956697,1758151843723,"fUST",-480.0,0.00024417,3,"2025-09-17T23:30:43.723",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956698,1758151843731,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.731",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956700,1758151843740,"fUST",-499.26,0.00024419,3,"2025-09-17T23:30:43.740",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956703,1758151843751,"fUST",-614.91,0.00024419,3,"2025-09-17T23:30:43.751",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956705,1758151843759,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.759",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956707,1758151843769,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.769",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956709,1758151843778,"fUST",-381.61,0.00024419,3,"2025-09-17T23:30:43.778",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956712,1758151843788,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.788",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956714,1758151843797,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.797",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956716,1758151843806,"fUST",-393.22,0.00024419,3,"2025-09-17T23:30:43.806",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956718,1758151843815,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.815",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956720,1758151843824,"fUST",-480.0,0.00024419,3,"2025-09-17T23:30:43.824",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956722,1758151843833,"fUST",-500.0,0.00024421,2,"2025-09-17T23:30:43.833",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956724,1758151843843,"fUST",-1000.0,0.00024421,2,"2025-09-17T23:30:43.843",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956726,1758151843853,"fUST",-1000.0,0.00024421,2,"2025-09-17T23:30:43.853",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956728,1758151843862,"fUST",-387.09696802,0.00024421,2,"2025-09-17T23:30:43.862",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956730,1758151843871,"fUST",-480.0,0.00024517,3,"2025-09-17T23:30:43.871",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956732,1758151843880,"fUST",-292.39264023,0.00024517,3,"2025-09-17T23:30:43.880",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956734,1758151843890,"fUST",-480.0,0.00024517,3,"2025-09-17T23:30:43.890",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956736,1758151843899,"fUST",-3412.52,0.00024517,3,"2025-09-17T23:30:43.899",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956738,1758151843908,"fUST",-480.0,0.00024518,3,"2025-09-17T23:30:43.908",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956740,1758151843917,"fUST",-1000.0,0.00024521,2,"2025-09-17T23:30:43.917",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956742,1758151843926,"fUST",-1000.0,0.00024521,2,"2025-09-17T23:30:43.926",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956744,1758151843935,"fUST",-500.0,0.00024521,2,"2025-09-17T23:30:43.935",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956746,1758151843944,"fUST",-500.0,0.00024521,2,"2025-09-17T23:30:43.944",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956748,1758151843954,"fUST",-173.00697089,0.00024562,2,"2025-09-17T23:30:43.954",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956750,1758151843963,"fUST",-150.0,0.00024657,2,"2025-09-17T23:30:43.963",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956752,1758151843971,"fUST",-480.0,0.00024691,3,"2025-09-17T23:30:43.971",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956753,1758151843980,"fUST",-480.0,0.00024693,3,"2025-09-17T23:30:43.980",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956756,1758151843990,"fUST",-365.57,0.00024693,3,"2025-09-17T23:30:43.990",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956758,1758151843999,"fUST",-150.26,0.00024693,3,"2025-09-17T23:30:43.999",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956760,1758151844009,"fUST",-480.0,0.00024693,3,"2025-09-17T23:30:44.009",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956762,1758151844018,"fUST",-244.03,0.00024693,3,"2025-09-17T23:30:44.018",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956764,1758151844027,"fUST",-480.0,0.00024693,3,"2025-09-17T23:30:44.027",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956766,1758151844037,"fUST",-160.0,0.00024771,2,"2025-09-17T23:30:44.037",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956768,1758151844046,"fUST",-480.0,0.00024791,3,"2025-09-17T23:30:44.046",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956770,1758151844055,"fUST",-480.0,0.00024791,3,"2025-09-17T23:30:44.055",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956772,1758151844064,"fUST",-3412.52,0.00024791,3,"2025-09-17T23:30:44.064",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956774,1758151844073,"fUST",-480.0,0.00024792,3,"2025-09-17T23:30:44.073",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956776,1758151844082,"fUST",-151.0,0.00024793,3,"2025-09-17T23:30:44.082",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956778,1758151844091,"fUST",-151.0,0.00024793,3,"2025-09-17T23:30:44.091",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956780,1758151844101,"fUST",-198.0,0.00024793,3,"2025-09-17T23:30:44.101",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956782,1758151844110,"fUST",-500.0,0.00024793,3,"2025-09-17T23:30:44.110",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956783,1758151844119,"fUST",-151.0,0.00024793,3,"2025-09-17T23:30:44.119",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956785,1758151844129,"fUST",-151.0,0.00024793,3,"2025-09-17T23:30:44.129",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956788,1758151844138,"fUST",-151.0,0.00024793,3,"2025-09-17T23:30:44.138",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956790,1758151844151,"fUST",-151.0,0.00024793,2,"2025-09-17T23:30:44.151",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956792,1758151844163,"fUST",-151.0,0.00024793,3,"2025-09-17T23:30:44.163",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956794,1758151844173,"fUST",-245.0,0.00024793,3,"2025-09-17T23:30:44.173",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956796,1758151844183,"fUST",-10580.3345723,0.000248,2,"2025-09-17T23:30:44.183",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956809,1758151844297,"fUST",-834.8349237,0.00024827,2,"2025-09-17T23:30:44.297",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956811,1758151844308,"fUST",-173.00697089,0.00024827,2,"2025-09-17T23:30:44.308",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956813,1758151844317,"fUST",-307.6574513,0.00024873,2,"2025-09-17T23:30:44.317",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956815,1758151844327,"fUST",-500.3388417,0.00024873,2,"2025-09-17T23:30:44.327",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956817,1758151844336,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.336",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956819,1758151844345,"fUST",-501.99400742,0.00024873,2,"2025-09-17T23:30:44.345",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956821,1758151844354,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.354",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956823,1758151844363,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.363",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956825,1758151844372,"fUST",-160.64292061,0.00024873,2,"2025-09-17T23:30:44.372",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956827,1758151844382,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.382",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956829,1758151844391,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.391",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956831,1758151844400,"fUST",-522.31899085,0.00024873,2,"2025-09-17T23:30:44.400",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956833,1758151844410,"fUST",-160.86474523,0.00024873,2,"2025-09-17T23:30:44.410",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956835,1758151844419,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.419",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956837,1758151844428,"fUST",-500.96478059,0.00024873,2,"2025-09-17T23:30:44.428",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956839,1758151844437,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.437",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956841,1758151844447,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.447",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956843,1758151844456,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.456",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956845,1758151844466,"fUST",-264.66208337,0.00024873,2,"2025-09-17T23:30:44.466",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956847,1758151844475,"fUST",-500.0,0.00024873,2,"2025-09-17T23:30:44.475",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956849,1758151844485,"fUST",-8080.80232794,0.00024895,2,"2025-09-17T23:30:44.485",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956851,1758151844494,"fUST",-422.69190466,0.00024895,2,"2025-09-17T23:30:44.494",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956853,1758151844503,"fUST",-1690.76761865,0.00024895,2,"2025-09-17T23:30:44.503",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956856,1758151844513,"fUST",-3800.42291483,0.00024895,2,"2025-09-17T23:30:44.513",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956857,1758151844522,"fUST",-370.61523759,0.00024895,2,"2025-09-17T23:30:44.522",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956859,1758151844532,"fUST",-1482.46095035,0.00024895,2,"2025-09-17T23:30:44.532",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956861,1758151844541,"fUST",-3332.20160116,0.00024895,2,"2025-09-17T23:30:44.541",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956863,1758151844550,"fUST",-3623.33260363,0.00024896,2,"2025-09-17T23:30:44.550",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956865,1758151844560,"fUST",-150.0,0.00024899,2,"2025-09-17T23:30:44.560",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956868,1758151844569,"fUST",-1590.61827334,0.000249,2,"2025-09-17T23:30:44.569",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385956870,1758151844579,"fUST",-131377.02795757,0.000249,2,"2025-09-17T23:30:44.579",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957044,1758151845952,"fUST",-500.0,0.00023867,2,"2025-09-17T23:30:45.952",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957047,1758151845962,"fUST",-480.0,0.00023969,3,"2025-09-17T23:30:45.962",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957049,1758151845972,"fUST",-480.0,0.00024243,3,"2025-09-17T23:30:45.972",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957051,1758151845981,"fUST",-214.16,0.0002489,3,"2025-09-17T23:30:45.981",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957053,1758151845991,"fUST",-2538.0098668,0.000249,2,"2025-09-17T23:30:45.991",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957347,1758151905674,"fUST",890.81764478,0.000218,2,"2025-09-17T23:31:45.674",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957348,1758151905882,"fUST",890.81764466,0.00022983,2,"2025-09-17T23:31:45.882",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957349,1758151940388,"fUST",155.24,0.00022517,2,"2025-09-17T23:32:20.388",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957351,1758152097186,"fUST",831.2631129,0.000218,2,"2025-09-17T23:34:57.186",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957352,1758152097295,"fUST",831.26311287,0.00022983,2,"2025-09-17T23:34:57.295",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957354,1758152280465,"fUST",187.48,0.00021978,3,"2025-09-17T23:38:00.465",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957355,1758152280978,"fUST",187.48,0.00021978,3,"2025-09-17T23:38:00.978",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957356,1758152281308,"fUST",187.47,0.00021978,3,"2025-09-17T23:38:01.308",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957357,1758152286187,"fUST",775.8475812,0.000218,2,"2025-09-17T23:38:06.187",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957358,1758152286276,"fUST",775.84758106,0.00022983,2,"2025-09-17T23:38:06.276",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957361,1758152470364,"fUST",724.2890667,0.000218,2,"2025-09-17T23:41:10.364",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957362,1758152470449,"fUST",724.2890666,0.00022983,2,"2025-09-17T23:41:10.449",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957363,1758152587768,"fUST",602.92,0.0002316,2,"2025-09-17T23:43:07.768",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957364,1758152659464,"fUST",676.00312902,0.000218,2,"2025-09-17T23:44:19.464",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957365,1758152659683,"fUST",676.00312882,0.00022983,2,"2025-09-17T23:44:19.683",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957369,1758152746305,"fUST",13000.0,0.00028,30,"2025-09-17T23:45:46.305",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957370,1758152809024,"fUST",1337.0,0.0002,7,"2025-09-17T23:46:49.024",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957371,1758152841232,"fUST",630.93625372,0.000218,2,"2025-09-17T23:47:21.232",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957372,1758152841325,"fUST",630.93625356,0.00022983,2,"2025-09-17T23:47:21.325",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957391,1758153023456,"fUST",588.87383683,0.000218,2,"2025-09-17T23:50:23.456",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957392,1758153023649,"fUST",588.87383665,0.00022983,2,"2025-09-17T23:50:23.649",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957430,1758153032196,"fUST",-532.02252154,0.00023544,2,"2025-09-17T23:50:32.196",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957432,1758153032206,"fUST",-1047.43141321,0.00023658,2,"2025-09-17T23:50:32.206",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957434,1758153032215,"fUST",-186.79279952,0.00023673,2,"2025-09-17T23:50:32.215",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957436,1758153032225,"fUST",-1200.0,0.00023755,2,"2025-09-17T23:50:32.225",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957438,1758153032234,"fUST",-1200.0,0.00023756,2,"2025-09-17T23:50:32.234",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957440,1758153032244,"fUST",-300.0,0.00023756,2,"2025-09-17T23:50:32.244",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957442,1758153032253,"fUST",-300.0,0.00023756,2,"2025-09-17T23:50:32.253",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957444,1758153032263,"fUST",-300.0,0.00023756,2,"2025-09-17T23:50:32.263",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957445,1758153032272,"fUST",-300.0,0.00023756,2,"2025-09-17T23:50:32.272",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957447,1758153032281,"fUST",-300.0,0.00023756,2,"2025-09-17T23:50:32.281",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957448,1758153032291,"fUST",-17381.74246342,0.00023757,2,"2025-09-17T23:50:32.291",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957450,1758153032300,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.300",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957452,1758153032310,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.310",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957454,1758153032319,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.319",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957456,1758153032328,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.328",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957458,1758153032338,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.338",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957460,1758153032347,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.347",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957462,1758153032356,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.356",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957463,1758153032366,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.366",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957466,1758153032375,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.375",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957468,1758153032385,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.385",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957470,1758153032395,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.395",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957473,1758153032404,"fUST",-480.0,0.00023757,3,"2025-09-17T23:50:32.404",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957474,1758153032413,"fUST",-151.0,0.00023758,2,"2025-09-17T23:50:32.413",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957476,1758153032422,"fUST",-151.0,0.00023758,2,"2025-09-17T23:50:32.422",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957478,1758153032431,"fUST",-151.0,0.00023758,2,"2025-09-17T23:50:32.431",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957480,1758153032442,"fUST",-151.0,0.00023758,2,"2025-09-17T23:50:32.442",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957482,1758153032451,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.451",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957484,1758153032460,"fUST",-151.0,0.00023758,2,"2025-09-17T23:50:32.460",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957486,1758153032470,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.470",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957488,1758153032479,"fUST",-166.15641849,0.00023758,2,"2025-09-17T23:50:32.479",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957490,1758153032488,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.488",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957492,1758153032498,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.498",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957493,1758153032507,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.507",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957496,1758153032516,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.516",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957497,1758153032526,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.526",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957499,1758153032535,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.535",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957502,1758153032548,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.548",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957503,1758153032558,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.558",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957505,1758153032567,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.567",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957506,1758153032577,"fUST",-500.0,0.00023758,2,"2025-09-17T23:50:32.577",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957507,1758153032587,"fUST",-374.47588989,0.00023758,2,"2025-09-17T23:50:32.587",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957508,1758153032596,"fUST",-480.0,0.0002377,3,"2025-09-17T23:50:32.596",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957509,1758153032605,"fUST",-342.42782134,0.0002377,3,"2025-09-17T23:50:32.605",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957510,1758153032615,"fUST",-480.0,0.0002377,3,"2025-09-17T23:50:32.615",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957511,1758153032625,"fUST",-480.0,0.0002377,3,"2025-09-17T23:50:32.625",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957512,1758153032635,"fUST",-480.0,0.0002377,3,"2025-09-17T23:50:32.635",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957513,1758153032644,"fUST",-480.0,0.0002377,3,"2025-09-17T23:50:32.644",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957514,1758153032654,"fUST",-480.0,0.0002377,3,"2025-09-17T23:50:32.654",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957515,1758153032663,"fUST",-1000.0,0.00023771,2,"2025-09-17T23:50:32.663",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957516,1758153032673,"fUST",-290.24000001,0.00023771,2,"2025-09-17T23:50:32.673",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957517,1758153032682,"fUST",-2225.86,0.00023771,2,"2025-09-17T23:50:32.682",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957518,1758153032693,"fUST",-457.75228467,0.00023771,2,"2025-09-17T23:50:32.693",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957519,1758153032702,"fUST",-152.11310989,0.00023771,2,"2025-09-17T23:50:32.702",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957520,1758153032711,"fUST",-500.0,0.00023771,2,"2025-09-17T23:50:32.711",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957521,1758153032721,"fUST",-500.0,0.00023771,2,"2025-09-17T23:50:32.721",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957522,1758153032730,"fUST",-286.00752278,0.00023771,2,"2025-09-17T23:50:32.730",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957523,1758153032739,"fUST",-500.0,0.00023771,2,"2025-09-17T23:50:32.739",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957524,1758153032749,"fUST",-203.86917872,0.00023771,2,"2025-09-17T23:50:32.749",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957525,1758153032758,"fUST",-85932.8543585,0.00023772,2,"2025-09-17T23:50:32.758",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957526,1758153032770,"fUST",-2863.3131383,0.00023772,2,"2025-09-17T23:50:32.770",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957527,1758153032779,"fUST",-500.0,0.00023773,2,"2025-09-17T23:50:32.779",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957528,1758153032788,"fUST",-178.47,0.00023861,3,"2025-09-17T23:50:32.788",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957529,1758153032798,"fUST",-535.43,0.00023861,3,"2025-09-17T23:50:32.798",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957530,1758153032807,"fUST",-225.16,0.00023869,3,"2025-09-17T23:50:32.807",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957531,1758153032817,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:32.817",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957532,1758153032826,"fUST",-150.57324835,0.00023869,3,"2025-09-17T23:50:32.826",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957533,1758153032836,"fUST",-219.22176738,0.00023869,3,"2025-09-17T23:50:32.836",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957534,1758153032847,"fUST",-288.25823262,0.00023869,3,"2025-09-17T23:50:32.847",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957535,1758153032856,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:32.856",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957536,1758153032866,"fUST",-277.16,0.00023869,3,"2025-09-17T23:50:32.866",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957537,1758153032876,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:32.876",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957539,1758153032886,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:32.886",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957540,1758153032895,"fUST",-232.14,0.00023869,3,"2025-09-17T23:50:32.895",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957541,1758153032905,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:32.905",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957542,1758153032914,"fUST",-480.0,0.00023869,2,"2025-09-17T23:50:32.914",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957543,1758153032923,"fUST",-332.13415538,0.00023869,3,"2025-09-17T23:50:32.923",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957544,1758153032933,"fUST",-124.24445613,0.00023869,3,"2025-09-17T23:50:32.933",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957569,1758153038544,"fUST",-355.75554387,0.00023869,3,"2025-09-17T23:50:38.544",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957570,1758153038553,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.553",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957571,1758153038562,"fUST",-272.61354789,0.00023869,3,"2025-09-17T23:50:38.562",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957572,1758153038572,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.572",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957573,1758153038581,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.581",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957574,1758153038590,"fUST",-486.06005992,0.00023869,3,"2025-09-17T23:50:38.590",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957575,1758153038599,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.599",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957576,1758153038608,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.608",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957577,1758153038618,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.618",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957578,1758153038628,"fUST",-421.52675165,0.00023869,3,"2025-09-17T23:50:38.628",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957579,1758153038637,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.637",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957580,1758153038646,"fUST",-180.8,0.00023869,3,"2025-09-17T23:50:38.646",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957581,1758153038655,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.655",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957582,1758153038664,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.664",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957583,1758153038674,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.674",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957584,1758153038683,"fUST",-547.28,0.00023869,3,"2025-09-17T23:50:38.683",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957585,1758153038693,"fUST",-586.6,0.00023869,3,"2025-09-17T23:50:38.693",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957586,1758153038705,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.705",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957587,1758153038714,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.714",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957588,1758153038723,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.723",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957589,1758153038733,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.733",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957590,1758153038743,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.743",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957591,1758153038752,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.752",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957592,1758153038762,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.762",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957593,1758153038771,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.771",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957594,1758153038780,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.780",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957595,1758153038789,"fUST",-328.36,0.00023869,3,"2025-09-17T23:50:38.789",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957596,1758153038799,"fUST",-3543.03,0.00023869,3,"2025-09-17T23:50:38.799",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957597,1758153038808,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.808",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957598,1758153038817,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.817",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957599,1758153038826,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.826",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957600,1758153038836,"fUST",-480.0,0.00023869,3,"2025-09-17T23:50:38.836",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957601,1758153038845,"fUST",-574.18,0.00023869,3,"2025-09-17T23:50:38.845",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957602,1758153038854,"fUST",-188.4,0.00023869,3,"2025-09-17T23:50:38.854",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957603,1758153038863,"fUST",-500.0,0.00023873,2,"2025-09-17T23:50:38.863",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957604,1758153038872,"fUST",-465.23206083,0.00023873,2,"2025-09-17T23:50:38.872",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957605,1758153038882,"fUST",-317.47048144,0.00023873,2,"2025-09-17T23:50:38.882",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957606,1758153038891,"fUST",-500.0,0.00023873,2,"2025-09-17T23:50:38.891",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957607,1758153038900,"fUST",-500.0,0.00023873,2,"2025-09-17T23:50:38.900",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957608,1758153038909,"fUST",-500.0,0.00023873,2,"2025-09-17T23:50:38.909",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957609,1758153038919,"fUST",-500.0,0.00023873,2,"2025-09-17T23:50:38.919",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957610,1758153038928,"fUST",-186.79279951,0.00023955,2,"2025-09-17T23:50:38.928",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957611,1758153038937,"fUST",-287.70271661,0.00023971,2,"2025-09-17T23:50:38.937",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957612,1758153038946,"fUST",-237.47601811,0.00023971,2,"2025-09-17T23:50:38.946",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957613,1758153038956,"fUST",-500.0,0.00023971,2,"2025-09-17T23:50:38.956",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957614,1758153038966,"fUST",-221.05836245,0.00023971,2,"2025-09-17T23:50:38.966",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957615,1758153038975,"fUST",-2242.75575174,0.00023972,2,"2025-09-17T23:50:38.975",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957616,1758153038985,"fUST",-480.0,0.00024031,3,"2025-09-17T23:50:38.985",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957617,1758153038994,"fUST",-319.97,0.00024031,3,"2025-09-17T23:50:38.994",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957618,1758153039003,"fUST",-480.0,0.00024031,3,"2025-09-17T23:50:39.003",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957619,1758153039013,"fUST",-492.8,0.00024031,3,"2025-09-17T23:50:39.013",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957620,1758153039022,"fUST",-480.0,0.00024031,3,"2025-09-17T23:50:39.022",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957621,1758153039031,"fUST",-572.78,0.00024031,3,"2025-09-17T23:50:39.031",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957622,1758153039040,"fUST",-480.0,0.00024031,3,"2025-09-17T23:50:39.040",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957623,1758153039049,"fUST",-480.0,0.00024031,3,"2025-09-17T23:50:39.049",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957624,1758153039058,"fUST",-480.0,0.00024044,3,"2025-09-17T23:50:39.058",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957625,1758153039067,"fUST",-480.0,0.00024044,3,"2025-09-17T23:50:39.067",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957626,1758153039076,"fUST",-480.0,0.00024044,3,"2025-09-17T23:50:39.076",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957627,1758153039086,"fUST",-480.0,0.00024044,3,"2025-09-17T23:50:39.086",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957628,1758153039095,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.095",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957629,1758153039104,"fUST",-224.8,0.00024143,3,"2025-09-17T23:50:39.104",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957630,1758153039113,"fUST",-216.71,0.00024143,3,"2025-09-17T23:50:39.113",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957631,1758153039122,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.122",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957632,1758153039131,"fUST",-218.52089421,0.00024143,3,"2025-09-17T23:50:39.131",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957633,1758153039140,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.140",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957634,1758153039149,"fUST",-542.09,0.00024143,3,"2025-09-17T23:50:39.149",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957635,1758153039158,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.158",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957636,1758153039167,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.167",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957637,1758153039176,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.176",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957638,1758153039185,"fUST",-355.61366626,0.00024143,3,"2025-09-17T23:50:39.185",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957639,1758153039194,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.194",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957640,1758153039205,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.205",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957641,1758153039214,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.214",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957642,1758153039223,"fUST",-493.6,0.00024143,3,"2025-09-17T23:50:39.223",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957643,1758153039232,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.232",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957644,1758153039241,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.241",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957645,1758153039250,"fUST",-541.48248019,0.00024143,3,"2025-09-17T23:50:39.250",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957646,1758153039259,"fUST",-3543.03,0.00024143,3,"2025-09-17T23:50:39.259",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957647,1758153039268,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.268",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957648,1758153039278,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.278",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957649,1758153039287,"fUST",-480.0,0.00024143,3,"2025-09-17T23:50:39.287",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957650,1758153039296,"fUST",-587.78796104,0.00024143,3,"2025-09-17T23:50:39.296",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957651,1758153039305,"fUST",-574.18,0.00024143,3,"2025-09-17T23:50:39.305",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957652,1758153039314,"fUST",-752.57037933,0.00024152,2,"2025-09-17T23:50:39.314",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957653,1758153039323,"fUST",-588.87383665,0.00024167,2,"2025-09-17T23:50:39.323",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957654,1758153039332,"fUST",-500.0,0.00024173,2,"2025-09-17T23:50:39.332",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957655,1758153039342,"fUST",-500.0,0.00024173,2,"2025-09-17T23:50:39.342",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957656,1758153039351,"fUST",-186.79279951,0.00024237,2,"2025-09-17T23:50:39.351",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957657,1758153039360,"fUST",-480.0,0.00024305,3,"2025-09-17T23:50:39.360",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957658,1758153039369,"fUST",-216.24,0.00024305,3,"2025-09-17T23:50:39.369",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957659,1758153039379,"fUST",-480.0,0.00024305,3,"2025-09-17T23:50:39.379",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957660,1758153039388,"fUST",-480.0,0.00024318,3,"2025-09-17T23:50:39.388",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957661,1758153039397,"fUST",-509.85,0.00024318,3,"2025-09-17T23:50:39.397",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957662,1758153039513,"fUST",-480.0,0.00024318,3,"2025-09-17T23:50:39.513",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957663,1758153039524,"fUST",-1000.0,0.00024321,2,"2025-09-17T23:50:39.524",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957664,1758153039534,"fUST",-480.0,0.00024417,3,"2025-09-17T23:50:39.534",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957665,1758153039549,"fUST",-440.85,0.00024417,3,"2025-09-17T23:50:39.549",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957666,1758153039558,"fUST",-480.0,0.00024417,3,"2025-09-17T23:50:39.558",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957667,1758153039567,"fUST",-480.0,0.00024417,3,"2025-09-17T23:50:39.567",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957668,1758153039577,"fUST",-480.0,0.00024417,3,"2025-09-17T23:50:39.577",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957669,1758153039586,"fUST",-456.6,0.00024417,3,"2025-09-17T23:50:39.586",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957670,1758153039595,"fUST",-3543.03,0.00024417,3,"2025-09-17T23:50:39.595",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957671,1758153039604,"fUST",-480.0,0.00024417,3,"2025-09-17T23:50:39.604",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957672,1758153039615,"fUST",-574.18,0.00024417,3,"2025-09-17T23:50:39.615",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957673,1758153039624,"fUST",-1000.0,0.00024421,2,"2025-09-17T23:50:39.624",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957674,1758153039633,"fUST",-1000.0,0.00024421,2,"2025-09-17T23:50:39.633",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957675,1758153039643,"fUST",-1000.0,0.00024421,2,"2025-09-17T23:50:39.643",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957676,1758153039651,"fUST",-186.79279951,0.00024518,2,"2025-09-17T23:50:39.651",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957677,1758153039660,"fUST",-480.0,0.00024579,3,"2025-09-17T23:50:39.660",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957678,1758153039670,"fUST",-437.60334949,0.00024579,3,"2025-09-17T23:50:39.670",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957679,1758153039679,"fUST",-150.0,0.00024592,2,"2025-09-17T23:50:39.679",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957680,1758153039688,"fUST",-1312.37,0.00024593,3,"2025-09-17T23:50:39.688",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957681,1758153039698,"fUST",-480.0,0.00024691,3,"2025-09-17T23:50:39.698",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957682,1758153039708,"fUST",-480.0,0.00024691,3,"2025-09-17T23:50:39.708",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957683,1758153039717,"fUST",-3543.03,0.00024691,3,"2025-09-17T23:50:39.717",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957685,1758153039726,"fUST",-578.07,0.00024691,3,"2025-09-17T23:50:39.726",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957687,1758153039735,"fUST",-574.18,0.00024691,3,"2025-09-17T23:50:39.735",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957688,1758153039744,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.744",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957690,1758153039754,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.754",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957692,1758153039764,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.764",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957694,1758153039774,"fUST",-500.0,0.00024793,3,"2025-09-17T23:50:39.774",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957695,1758153039783,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.783",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957696,1758153039793,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.793",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957697,1758153039802,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.802",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957698,1758153039812,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.812",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957700,1758153039821,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.821",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957701,1758153039831,"fUST",-151.0,0.00024793,2,"2025-09-17T23:50:39.831",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957703,1758153039840,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.840",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957705,1758153039850,"fUST",-151.0,0.00024793,3,"2025-09-17T23:50:39.850",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957708,1758153039859,"fUST",-4788.02700455,0.000248,7,"2025-09-17T23:50:39.859",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957709,1758153039869,"fUST",-186.79279951,0.000248,2,"2025-09-17T23:50:39.869",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957712,1758153039878,"fUST",-2204.66711146,0.000248,2,"2025-09-17T23:50:39.878",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957713,1758153039887,"fUST",-8993.28438642,0.000248,2,"2025-09-17T23:50:39.887",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957715,1758153039897,"fUST",-1170.1604996,0.0002484,2,"2025-09-17T23:50:39.897",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957717,1758153039906,"fUST",-585.0802498,0.0002484,2,"2025-09-17T23:50:39.906",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957719,1758153039915,"fUST",-1169.5676745,0.0002484,2,"2025-09-17T23:50:39.915",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957722,1758153039925,"fUST",-227.6665279,0.0002484,2,"2025-09-17T23:50:39.925",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957724,1758153039934,"fUST",-164.39,0.00024846,8,"2025-09-17T23:50:39.934",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957726,1758153039943,"fUST",-480.0,0.00024853,3,"2025-09-17T23:50:39.943",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957728,1758153039954,"fUST",-260.80036818,0.00024868,2,"2025-09-17T23:50:39.954",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957730,1758153039963,"fUST",-2997.76146214,0.00024872,2,"2025-09-17T23:50:39.963",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957732,1758153039973,"fUST",-500.0,0.00024873,2,"2025-09-17T23:50:39.973",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957734,1758153039981,"fUST",-500.0,0.00024873,2,"2025-09-17T23:50:39.981",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957736,1758153039990,"fUST",-500.0,0.00024873,2,"2025-09-17T23:50:39.990",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957738,1758153039999,"fUST",-500.0,0.00024873,2,"2025-09-17T23:50:39.999",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957740,1758153040008,"fUST",-13716.00402838,0.00024882,2,"2025-09-17T23:50:40.008",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957742,1758153040021,"fUST",-1915.02125384,0.00024882,2,"2025-09-17T23:50:40.021",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957744,1758153040032,"fUST",-658.2987274,0.00024882,2,"2025-09-17T23:50:40.032",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957746,1758153040043,"fUST",-1097.6853888,0.00024882,2,"2025-09-17T23:50:40.043",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957748,1758153040054,"fUST",-1859.49141479,0.00024882,2,"2025-09-17T23:50:40.054",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957759,1758153040149,"fUST",-28938.39039019,0.00024882,2,"2025-09-17T23:50:40.149",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957761,1758153040159,"fUST",-2997.76146214,0.0002489,2,"2025-09-17T23:50:40.159",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957763,1758153040168,"fUST",-155.0,0.00024899,2,"2025-09-17T23:50:40.168",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957765,1758153040178,"fUST",-795.30913667,0.000249,2,"2025-09-17T23:50:40.178",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957767,1758153040187,"fUST",-2000.0,0.000249,2,"2025-09-17T23:50:40.187",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957769,1758153040196,"fUST",-2000.0,0.000249,2,"2025-09-17T23:50:40.196",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957771,1758153040206,"fUST",-2000.0,0.000249,2,"2025-09-17T23:50:40.206",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957773,1758153040215,"fUST",-2000.0,0.000249,2,"2025-09-17T23:50:40.215",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957775,1758153040224,"fUST",-2000.0,0.000249,2,"2025-09-17T23:50:40.224",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957778,1758153040234,"fUST",-388.057,0.000249,2,"2025-09-17T23:50:40.234",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957781,1758153040247,"fUST",-506.312,0.000249,2,"2025-09-17T23:50:40.247",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957783,1758153040260,"fUST",-1000.0,0.000249,2,"2025-09-17T23:50:40.260",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957785,1758153040269,"fUST",-1000.0,0.000249,2,"2025-09-17T23:50:40.269",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957787,1758153040279,"fUST",-1000.0,0.000249,2,"2025-09-17T23:50:40.279",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385957789,1758153040288,"fUST",-30684.97213626,0.000249,2,"2025-09-17T23:50:40.288",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958123,1758153043624,"fUST",-468.942,0.000249,2,"2025-09-17T23:50:43.624",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958126,1758153043636,"fUST",-2826.87817231,0.000249,2,"2025-09-17T23:50:43.636",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958375,1758153046615,"fUST",-10785.75208378,0.000249,2,"2025-09-17T23:50:46.615",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958801,1758153205696,"fUST",529.98645313,0.000218,2,"2025-09-17T23:53:25.696",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958802,1758153205783,"fUST",529.98645298,0.00022983,2,"2025-09-17T23:53:25.783",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958810,1758153387123,"fUST",494.65402282,0.000218,2,"2025-09-17T23:56:27.123",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958811,1758153387225,"fUST",494.65402278,0.00022983,2,"2025-09-17T23:56:27.225",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958832,1758153571195,"fUST",461.67708816,0.000218,2,"2025-09-17T23:59:31.195",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958833,1758153571298,"fUST",461.67708792,0.00022983,2,"2025-09-17T23:59:31.298",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958837,1758153756335,"fUST",421.01269299,0.000218,2,"2025-09-18T00:02:36.335",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958838,1758153756473,"fUST",421.01269281,0.00022983,2,"2025-09-18T00:02:36.473",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958839,1758153806696,"fUST",338.6798463,0.00022946,2,"2025-09-18T00:03:26.696",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958840,1758153819942,"fUST",1257.6933966,0.00022763,2,"2025-09-18T00:03:39.942",0.00030295,21.3,0.7549914749672648,546524915.9142199]
[385958844,1758153948777,"fUST",393.04503804,0.000218,2,"2025-09-18T00:05:48.777",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958845,1758153948878,"fUST",393.04503775,0.00022983,2,"2025-09-18T00:05:48.878",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958866,1758154142636,"fUST",366.84203533,0.000218,2,"2025-09-18T00:09:02.636",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958867,1758154142726,"fUST",366.84203523,0.00022983,2,"2025-09-18T00:09:02.726",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958871,1758154232477,"fUST",-480.18664145,0.00023669,2,"2025-09-18T00:10:32.477",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958872,1758154232489,"fUST",-436.3158451,0.00023669,2,"2025-09-18T00:10:32.489",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958873,1758154232498,"fUST",-1200.0,0.00023754,2,"2025-09-18T00:10:32.498",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958874,1758154232508,"fUST",-1200.0,0.00023755,2,"2025-09-18T00:10:32.508",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958875,1758154232518,"fUST",-110.58581152,0.00023755,2,"2025-09-18T00:10:32.518",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958876,1758154232528,"fUST",-189.41418848,0.00023755,2,"2025-09-18T00:10:32.528",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958877,1758154232538,"fUST",-300.0,0.00023755,2,"2025-09-18T00:10:32.538",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958878,1758154232547,"fUST",-300.0,0.00023755,2,"2025-09-18T00:10:32.547",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958879,1758154232556,"fUST",-300.0,0.00023755,2,"2025-09-18T00:10:32.556",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958880,1758154232566,"fUST",-300.0,0.00023755,2,"2025-09-18T00:10:32.566",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958881,1758154232575,"fUST",-6136.97497,0.00023756,2,"2025-09-18T00:10:32.575",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958882,1758154232585,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.585",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958883,1758154232594,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.594",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958884,1758154232603,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.603",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958885,1758154232612,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.612",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958886,1758154232621,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.621",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958887,1758154232630,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.630",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958888,1758154232640,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.640",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958889,1758154232649,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.649",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958890,1758154232658,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.658",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958891,1758154232668,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.668",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958892,1758154232678,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.678",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958893,1758154232688,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.688",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958894,1758154232697,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.697",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958895,1758154232706,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.706",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958896,1758154232716,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.716",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958897,1758154232725,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.725",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958898,1758154232734,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.734",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958899,1758154232744,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.744",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958900,1758154232753,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.753",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958901,1758154232762,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.762",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958902,1758154232772,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.772",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958903,1758154232781,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.781",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958904,1758154232791,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.791",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958905,1758154232800,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.800",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958906,1758154232810,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.810",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958907,1758154232820,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.820",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958908,1758154232831,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:32.831",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958909,1758154232841,"fUST",-480.0,0.00023757,3,"2025-09-18T00:10:32.841",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958910,1758154232853,"fUST",-500.0,0.00023757,3,"2025-09-18T00:10:32.853",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958911,1758154232863,"fUST",-480.0,0.00023757,3,"2025-09-18T00:10:32.863",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958912,1758154232873,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.873",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958913,1758154232882,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.882",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958914,1758154232891,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.891",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958915,1758154232900,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.900",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958916,1758154232909,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.909",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958917,1758154232918,"fUST",-480.2785542,0.00023769,2,"2025-09-18T00:10:32.918",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958918,1758154232929,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.929",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958919,1758154232939,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.939",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958920,1758154232948,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.948",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958921,1758154232958,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.958",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958922,1758154232968,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.968",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958923,1758154232982,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.982",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958924,1758154232992,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:32.992",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958925,1758154233001,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.001",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958926,1758154233010,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.010",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958927,1758154233020,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.020",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958928,1758154233030,"fUST",-505.34250469,0.00023769,3,"2025-09-18T00:10:33.030",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958929,1758154233040,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.040",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958930,1758154233049,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.049",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958931,1758154233059,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.059",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958932,1758154233069,"fUST",-590.24,0.00023769,3,"2025-09-18T00:10:33.069",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958933,1758154233079,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.079",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958934,1758154233089,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.089",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958935,1758154233098,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.098",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958936,1758154233107,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.107",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958937,1758154233117,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.117",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958938,1758154233127,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.127",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958939,1758154233136,"fUST",-584.83644283,0.00023769,3,"2025-09-18T00:10:33.136",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958940,1758154233146,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.146",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958941,1758154233155,"fUST",-480.0,0.00023769,3,"2025-09-18T00:10:33.155",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958942,1758154233165,"fUST",-360.29770667,0.00023769,3,"2025-09-18T00:10:33.165",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958943,1758154233174,"fUST",-480.0,0.0002377,3,"2025-09-18T00:10:33.174",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958944,1758154233184,"fUST",-480.0,0.0002377,3,"2025-09-18T00:10:33.184",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958945,1758154233193,"fUST",-480.0,0.0002377,3,"2025-09-18T00:10:33.193",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958946,1758154233203,"fUST",-480.0,0.0002377,3,"2025-09-18T00:10:33.203",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958947,1758154233212,"fUST",-513.11432176,0.0002377,3,"2025-09-18T00:10:33.212",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958948,1758154233222,"fUST",-163.8184653,0.00024006,2,"2025-09-18T00:10:33.222",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958949,1758154233231,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.231",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958950,1758154233240,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.240",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958951,1758154233250,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.250",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958952,1758154233259,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.259",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958953,1758154233268,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.268",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958954,1758154233278,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.278",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958955,1758154233287,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.287",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958956,1758154233297,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.297",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958957,1758154233306,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.306",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958958,1758154233316,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.316",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958959,1758154233325,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.325",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958960,1758154233335,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.335",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958961,1758154233346,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.346",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958962,1758154233358,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.358",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958963,1758154233370,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.370",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958964,1758154233382,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.382",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958965,1758154233394,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.394",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958966,1758154233406,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.406",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958967,1758154233417,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.417",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958968,1758154233428,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.428",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958969,1758154233439,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.439",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958970,1758154233449,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.449",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958971,1758154233461,"fUST",-603.6,0.0002403,3,"2025-09-18T00:10:33.461",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958972,1758154233472,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.472",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958973,1758154233483,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.483",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958974,1758154233494,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.494",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958975,1758154233505,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:33.505",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958976,1758154233517,"fUST",-480.0,0.00024031,3,"2025-09-18T00:10:33.517",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958977,1758154233528,"fUST",-480.0,0.00024031,3,"2025-09-18T00:10:33.528",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958978,1758154233539,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:33.539",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958979,1758154233551,"fUST",-199.62212359,0.00024043,3,"2025-09-18T00:10:33.551",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958980,1758154233562,"fUST",-360.4264826,0.00024043,3,"2025-09-18T00:10:33.562",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958981,1758154233573,"fUST",-316.29654233,0.00024043,3,"2025-09-18T00:10:33.573",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958982,1758154233588,"fUST",-163.70345767,0.00024043,3,"2025-09-18T00:10:33.588",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958983,1758154233599,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:33.599",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958984,1758154233611,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:33.611",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958985,1758154233622,"fUST",-273.69337772,0.00024043,3,"2025-09-18T00:10:33.622",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958986,1758154233637,"fUST",-300.03779617,0.00024043,3,"2025-09-18T00:10:33.637",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958987,1758154233649,"fUST",-168.58953213,0.00024043,3,"2025-09-18T00:10:33.649",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958993,1758154238743,"fUST",-217.90857035,0.00023756,3,"2025-09-18T00:10:38.743",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958994,1758154238755,"fUST",-1077.65,0.00023868,3,"2025-09-18T00:10:38.755",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958995,1758154238766,"fUST",-24.52046787,0.00024043,3,"2025-09-18T00:10:38.766",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958996,1758154238778,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.778",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958997,1758154238790,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.790",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958998,1758154238802,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.802",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385958999,1758154238814,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.814",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959000,1758154238828,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.828",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959001,1758154238839,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.839",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959002,1758154238851,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.851",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959003,1758154238865,"fUST",-342.3,0.00024043,3,"2025-09-18T00:10:38.865",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959004,1758154238876,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.876",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959005,1758154238887,"fUST",-291.33683832,0.00024043,3,"2025-09-18T00:10:38.887",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959006,1758154238902,"fUST",-188.66316168,0.00024043,3,"2025-09-18T00:10:38.902",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959007,1758154238914,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.914",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959008,1758154238925,"fUST",-480.0,0.00024043,3,"2025-09-18T00:10:38.925",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959009,1758154238937,"fUST",-155.5031994,0.00024044,3,"2025-09-18T00:10:38.937",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959010,1758154238950,"fUST",-275.67508081,0.00024044,3,"2025-09-18T00:10:38.950",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959011,1758154238964,"fUST",-48.82171979,0.00024044,3,"2025-09-18T00:10:38.964",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959012,1758154238976,"fUST",-480.0,0.00024044,3,"2025-09-18T00:10:38.976",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959013,1758154238988,"fUST",-480.0,0.00024044,3,"2025-09-18T00:10:38.988",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959014,1758154239001,"fUST",-480.0,0.00024044,3,"2025-09-18T00:10:39.001",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959015,1758154239012,"fUST",-312.60051514,0.00024073,2,"2025-09-18T00:10:39.012",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959016,1758154239022,"fUST",-261.27050269,0.0002412,2,"2025-09-18T00:10:39.022",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959017,1758154239032,"fUST",-501.71358622,0.00024152,2,"2025-09-18T00:10:39.032",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959018,1758154239042,"fUST",-366.84203523,0.00024167,2,"2025-09-18T00:10:39.042",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959019,1758154239053,"fUST",-309.706372,0.000242,2,"2025-09-18T00:10:39.053",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959020,1758154239063,"fUST",-310.8572562,0.000242,2,"2025-09-18T00:10:39.063",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959021,1758154239073,"fUST",-585.0802498,0.000242,2,"2025-09-18T00:10:39.073",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959022,1758154239084,"fUST",-152.4686359,0.000242,2,"2025-09-18T00:10:39.084",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959023,1758154239095,"fUST",-585.0802498,0.000242,2,"2025-09-18T00:10:39.095",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959024,1758154239105,"fUST",-296.1413275,0.000242,2,"2025-09-18T00:10:39.105",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959025,1758154239114,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.114",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959026,1758154239124,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.124",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959027,1758154239134,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.134",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959028,1758154239144,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.144",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959029,1758154239154,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.154",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959030,1758154239164,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.164",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959031,1758154239175,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.175",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959032,1758154239185,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.185",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959033,1758154239195,"fUST",-603.50109133,0.00024304,3,"2025-09-18T00:10:39.195",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959034,1758154239205,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.205",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959035,1758154239215,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.215",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959036,1758154239226,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.226",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959037,1758154239237,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.237",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959038,1758154239247,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.247",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959039,1758154239259,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.259",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959040,1758154239269,"fUST",-190.84191117,0.00024304,3,"2025-09-18T00:10:39.269",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959041,1758154239279,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.279",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959042,1758154239289,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.289",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959043,1758154239299,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.299",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959044,1758154239310,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.310",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959045,1758154239321,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.321",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959046,1758154239330,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:39.330",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959047,1758154239340,"fUST",-480.0,0.00024305,3,"2025-09-18T00:10:39.340",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959048,1758154239350,"fUST",-480.0,0.00024305,3,"2025-09-18T00:10:39.350",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959049,1758154239360,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.360",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959050,1758154239370,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.370",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959051,1758154239381,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.381",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959052,1758154239391,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.391",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959053,1758154239401,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.401",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959054,1758154239411,"fUST",-494.81090563,0.00024317,3,"2025-09-18T00:10:39.411",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959055,1758154239421,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.421",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959056,1758154239432,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.432",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959057,1758154239442,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.442",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959058,1758154239562,"fUST",-609.00374922,0.00024317,3,"2025-09-18T00:10:39.562",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959059,1758154239574,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.574",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959060,1758154239585,"fUST",-503.54,0.00024317,3,"2025-09-18T00:10:39.585",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959061,1758154239594,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.594",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959062,1758154239604,"fUST",-2133.12,0.00024317,2,"2025-09-18T00:10:39.604",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959063,1758154239613,"fUST",-480.0,0.00024317,3,"2025-09-18T00:10:39.613",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959064,1758154239623,"fUST",-480.0,0.00024318,3,"2025-09-18T00:10:39.623",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959065,1758154239632,"fUST",-480.0,0.00024318,3,"2025-09-18T00:10:39.632",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959066,1758154239641,"fUST",-480.0,0.00024318,3,"2025-09-18T00:10:39.641",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959067,1758154239650,"fUST",-480.0,0.00024318,3,"2025-09-18T00:10:39.650",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959068,1758154239660,"fUST",-500.0,0.00024373,2,"2025-09-18T00:10:39.660",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959069,1758154239669,"fUST",-500.0,0.00024373,2,"2025-09-18T00:10:39.669",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959070,1758154239679,"fUST",-500.0,0.00024373,2,"2025-09-18T00:10:39.679",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959071,1758154239689,"fUST",-575.05668545,0.00024373,2,"2025-09-18T00:10:39.689",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959072,1758154239698,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.698",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959073,1758154239707,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.707",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959074,1758154239716,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.716",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959075,1758154239725,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.725",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959076,1758154239734,"fUST",-614.1,0.00024578,3,"2025-09-18T00:10:39.734",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959077,1758154239744,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.744",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959078,1758154239753,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.753",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959079,1758154239763,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.763",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959080,1758154239772,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.772",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959081,1758154239781,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.781",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959082,1758154239791,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.791",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959083,1758154239800,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.800",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959084,1758154239809,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:39.809",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959085,1758154239819,"fUST",-235.24,0.00024578,3,"2025-09-18T00:10:39.819",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959086,1758154239828,"fUST",-480.0,0.00024579,3,"2025-09-18T00:10:39.828",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959087,1758154239837,"fUST",-480.0,0.00024579,3,"2025-09-18T00:10:39.837",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959088,1758154239846,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.846",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959089,1758154239860,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.860",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959090,1758154239869,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.869",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959091,1758154239879,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.879",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959092,1758154239888,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.888",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959093,1758154239898,"fUST",-515.32,0.00024591,3,"2025-09-18T00:10:39.898",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959094,1758154239907,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.907",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959095,1758154239916,"fUST",-480.0,0.00024591,3,"2025-09-18T00:10:39.916",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959096,1758154239926,"fUST",-480.0,0.00024592,3,"2025-09-18T00:10:39.926",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959097,1758154239935,"fUST",-480.0,0.00024592,3,"2025-09-18T00:10:39.935",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959098,1758154239945,"fUST",-480.0,0.00024592,3,"2025-09-18T00:10:39.945",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959099,1758154239954,"fUST",-480.0,0.00024592,3,"2025-09-18T00:10:39.954",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959100,1758154239964,"fUST",-151.0,0.00024793,3,"2025-09-18T00:10:39.964",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959101,1758154239973,"fUST",-500.0,0.00024793,3,"2025-09-18T00:10:39.973",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959102,1758154239982,"fUST",-163.0,0.00024793,3,"2025-09-18T00:10:39.982",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959103,1758154239991,"fUST",-151.0,0.00024793,3,"2025-09-18T00:10:39.991",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959104,1758154240001,"fUST",-151.0,0.00024793,3,"2025-09-18T00:10:40.001",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959105,1758154240010,"fUST",-151.0,0.00024793,3,"2025-09-18T00:10:40.010",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959107,1758154240019,"fUST",-151.0,0.00024793,2,"2025-09-18T00:10:40.019",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959109,1758154240029,"fUST",-151.0,0.00024793,3,"2025-09-18T00:10:40.029",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959111,1758154240038,"fUST",-255.1841645,0.00024793,3,"2025-09-18T00:10:40.038",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959112,1758154240047,"fUST",-2248.32109661,0.000248,2,"2025-09-18T00:10:40.047",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959113,1758154240056,"fUST",-1469.77807432,0.000248,2,"2025-09-18T00:10:40.056",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959114,1758154240065,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.065",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959115,1758154240075,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.075",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959116,1758154240086,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.086",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959117,1758154240096,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.096",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959118,1758154240105,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.105",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959119,1758154240114,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.114",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959120,1758154240124,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.124",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959122,1758154240134,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.134",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959124,1758154240143,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.143",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959126,1758154240152,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.152",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959128,1758154240162,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.162",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959130,1758154240171,"fUST",-161.9493691,0.0002484,2,"2025-09-18T00:10:40.171",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959132,1758154240180,"fUST",-161.8674926,0.0002484,2,"2025-09-18T00:10:40.180",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959134,1758154240190,"fUST",-201.39190163,0.0002485,2,"2025-09-18T00:10:40.190",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959136,1758154240199,"fUST",-585.0802498,0.00024851,2,"2025-09-18T00:10:40.199",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959138,1758154240208,"fUST",-296.1413275,0.00024851,2,"2025-09-18T00:10:40.208",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959140,1758154240218,"fUST",-296.1413275,0.00024851,2,"2025-09-18T00:10:40.218",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959142,1758154240227,"fUST",-585.0802498,0.00024851,2,"2025-09-18T00:10:40.227",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959144,1758154240236,"fUST",-161.9493691,0.00024851,2,"2025-09-18T00:10:40.236",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959146,1758154240245,"fUST",-161.9493691,0.00024851,2,"2025-09-18T00:10:40.245",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959148,1758154240255,"fUST",-161.9493691,0.00024851,2,"2025-09-18T00:10:40.255",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959149,1758154240264,"fUST",-161.9493691,0.00024851,2,"2025-09-18T00:10:40.264",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959150,1758154240273,"fUST",-480.0,0.00024852,3,"2025-09-18T00:10:40.273",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959151,1758154240283,"fUST",-524.62,0.00024852,3,"2025-09-18T00:10:40.283",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959152,1758154240292,"fUST",-268.96,0.00024852,3,"2025-09-18T00:10:40.292",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959153,1758154240302,"fUST",-480.0,0.00024852,3,"2025-09-18T00:10:40.302",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959154,1758154240311,"fUST",-506.04,0.00024852,3,"2025-09-18T00:10:40.311",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959155,1758154240320,"fUST",-480.0,0.00024853,3,"2025-09-18T00:10:40.320",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959156,1758154240330,"fUST",-507.17,0.00024865,3,"2025-09-18T00:10:40.330",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959157,1758154240340,"fUST",-2248.32109661,0.00024868,2,"2025-09-18T00:10:40.340",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959158,1758154240349,"fUST",-5889.49073389,0.00024878,2,"2025-09-18T00:10:40.349",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959159,1758154240467,"fUST",-1077.65,0.00024142,3,"2025-09-18T00:10:40.467",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959160,1758154240476,"fUST",-1077.65,0.00024416,3,"2025-09-18T00:10:40.476",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959161,1758154240486,"fUST",-1077.65,0.0002469,3,"2025-09-18T00:10:40.486",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959162,1758154240495,"fUST",-166.23321268,0.00024877,2,"2025-09-18T00:10:40.495",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959163,1758154240505,"fUST",-504.74085372,0.00024877,2,"2025-09-18T00:10:40.505",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959164,1758154240514,"fUST",-920.65439539,0.00024878,2,"2025-09-18T00:10:40.514",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959170,1758154243533,"fUST",-480.0,0.00023756,3,"2025-09-18T00:10:43.533",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959171,1758154243542,"fUST",-480.0,0.0002403,3,"2025-09-18T00:10:43.542",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959172,1758154243551,"fUST",-480.0,0.00024304,3,"2025-09-18T00:10:43.551",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959173,1758154243561,"fUST",-3520.83843272,0.00024878,2,"2025-09-18T00:10:43.561",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959174,1758154243570,"fUST",-14223.8651674,0.0002489,2,"2025-09-18T00:10:43.570",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959175,1758154243581,"fUST",-543.70200408,0.0002489,2,"2025-09-18T00:10:43.581",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959176,1758154243592,"fUST",-1021.14099215,0.0002489,2,"2025-09-18T00:10:43.592",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959180,1758154246427,"fUST",-480.0,0.00024578,3,"2025-09-18T00:10:46.427",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959181,1758154246437,"fUST",-480.0,0.00024852,3,"2025-09-18T00:10:46.437",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959182,1758154246447,"fUST",-2197.86060927,0.0002489,2,"2025-09-18T00:10:46.447",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959183,1758154246457,"fUST",-480.0,0.00024899,3,"2025-09-18T00:10:46.457",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959184,1758154246468,"fUST",-480.0,0.00024899,3,"2025-09-18T00:10:46.468",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959185,1758154246477,"fUST",-367.47922523,0.00024899,3,"2025-09-18T00:10:46.477",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959186,1758154246577,"fUST",-3014.74077477,0.00024899,3,"2025-09-18T00:10:46.577",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959187,1758154246586,"fUST",-480.0,0.00024899,3,"2025-09-18T00:10:46.586",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959188,1758154246595,"fUST",-397.65456833,0.000249,2,"2025-09-18T00:10:46.595",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959189,1758154246604,"fUST",-19379.6046569,0.000249,2,"2025-09-18T00:10:46.604",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959190,1758154246615,"fUST",-3675.36504122,0.000249,2,"2025-09-18T00:10:46.615",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959191,1758154246625,"fUST",-2444.57529979,0.000249,2,"2025-09-18T00:10:46.625",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959192,1758154246756,"fUST",-3623.01936736,0.000249,2,"2025-09-18T00:10:46.756",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959193,1758154333436,"fUST",336.93978498,0.000218,2,"2025-09-18T00:12:13.436",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959194,1758154333552,"fUST",336.93978493,0.00022983,2,"2025-09-18T00:12:13.552",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959197,1758154522927,"fUST",314.4738027,0.000218,2,"2025-09-18T00:15:22.927",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959198,1758154523027,"fUST",314.47380242,0.00022983,2,"2025-09-18T00:15:23.027",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959199,1758154708296,"fUST",293.49813308,0.000218,2,"2025-09-18T00:18:28.296",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959200,1758154708390,"fUST",293.49813302,0.00022983,2,"2025-09-18T00:18:28.390",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959202,1758154812859,"fUST",411.0,0.00028,30,"2025-09-18T00:20:12.859",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959203,1758154902284,"fUST",273.92303954,0.000218,2,"2025-09-18T00:21:42.284",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959204,1758154902316,"fUST",273.92303944,0.00022983,2,"2025-09-18T00:21:42.316",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959205,1758155096594,"fUST",257.8856507,0.000218,2,"2025-09-18T00:24:56.594",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959206,1758155096674,"fUST",257.88565053,0.00022983,2,"2025-09-18T00:24:56.674",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959225,1758155304251,"fUST",242.30703099,0.000218,2,"2025-09-18T00:28:24.251",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959226,1758155304371,"fUST",242.3070307,0.00022983,2,"2025-09-18T00:28:24.371",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959269,1758155432359,"fUST",-2331.4,0.00023545,2,"2025-09-18T00:30:32.359",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959271,1758155432369,"fUST",-1200.0,0.0002375,2,"2025-09-18T00:30:32.369",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959273,1758155432378,"fUST",-1200.0,0.00023751,2,"2025-09-18T00:30:32.378",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959275,1758155432388,"fUST",-300.0,0.00023751,2,"2025-09-18T00:30:32.388",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959277,1758155432397,"fUST",-300.0,0.00023751,2,"2025-09-18T00:30:32.397",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959279,1758155432406,"fUST",-272.0,0.00023751,2,"2025-09-18T00:30:32.406",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959281,1758155432415,"fUST",-210.0,0.00023751,2,"2025-09-18T00:30:32.415",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959283,1758155432424,"fUST",-7808.5763851,0.00023752,2,"2025-09-18T00:30:32.424",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959286,1758155432437,"fUST",-643.17025537,0.00023752,2,"2025-09-18T00:30:32.437",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959288,1758155432448,"fUST",-918.02637208,0.00023752,2,"2025-09-18T00:30:32.448",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959372,1758155440406,"fUST",-4075.79575206,0.00023752,2,"2025-09-18T00:30:40.406",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959374,1758155440415,"fUST",-480.0,0.00023755,3,"2025-09-18T00:30:40.415",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959376,1758155440425,"fUST",-366.72403157,0.00023755,3,"2025-09-18T00:30:40.425",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959378,1758155440434,"fUST",-480.0,0.00023755,3,"2025-09-18T00:30:40.434",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959380,1758155440444,"fUST",-480.0,0.00023756,3,"2025-09-18T00:30:40.444",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959382,1758155440453,"fUST",-480.0,0.00023756,3,"2025-09-18T00:30:40.453",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959384,1758155440462,"fUST",-807.34350539,0.00023929,2,"2025-09-18T00:30:40.462",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959386,1758155440472,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.472",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959388,1758155440482,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.482",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959390,1758155440491,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.491",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959392,1758155440500,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.500",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959394,1758155440509,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.509",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959396,1758155440518,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.518",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959398,1758155440527,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.527",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959400,1758155440535,"fUST",-846.25751443,0.00023942,3,"2025-09-18T00:30:40.535",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959402,1758155440544,"fUST",-480.0,0.00023942,3,"2025-09-18T00:30:40.544",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959404,1758155440553,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.553",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959406,1758155440562,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.562",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959408,1758155440572,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.572",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959410,1758155440581,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.581",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959412,1758155440590,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.590",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959414,1758155440599,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.599",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959416,1758155440609,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:40.609",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959418,1758155440618,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.618",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959420,1758155440627,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.627",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959422,1758155440636,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.636",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959424,1758155440646,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.646",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959426,1758155440655,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.655",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959428,1758155440663,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.663",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959430,1758155440673,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.673",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959432,1758155440682,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.682",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959434,1758155440691,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.691",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959436,1758155440700,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.700",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959438,1758155440709,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.709",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959440,1758155440718,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.718",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959442,1758155440727,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.727",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959444,1758155440736,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.736",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959446,1758155440745,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.745",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959448,1758155440754,"fUST",-191.55616529,0.00024028,3,"2025-09-18T00:30:40.754",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959450,1758155440763,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.763",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959452,1758155440772,"fUST",-596.74,0.00024028,3,"2025-09-18T00:30:40.772",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959454,1758155440781,"fUST",-480.0,0.00024028,3,"2025-09-18T00:30:40.781",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959456,1758155440791,"fUST",-462.52019847,0.00024028,3,"2025-09-18T00:30:40.791",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959458,1758155440800,"fUST",-480.0,0.00024029,3,"2025-09-18T00:30:40.800",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959460,1758155440808,"fUST",-480.0,0.00024029,3,"2025-09-18T00:30:40.808",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959462,1758155440818,"fUST",-247.94955787,0.00024029,3,"2025-09-18T00:30:40.818",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959464,1758155440826,"fUST",-480.0,0.00024029,3,"2025-09-18T00:30:40.826",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959466,1758155440835,"fUST",-480.0,0.00024029,3,"2025-09-18T00:30:40.835",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959468,1758155440844,"fUST",-480.0,0.00024029,3,"2025-09-18T00:30:40.844",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959470,1758155440853,"fUST",-480.0,0.00024029,3,"2025-09-18T00:30:40.853",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959472,1758155440862,"fUST",-1420.02,0.00024029,3,"2025-09-18T00:30:40.862",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959474,1758155440872,"fUST",-480.0,0.0002403,3,"2025-09-18T00:30:40.872",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959476,1758155440882,"fUST",-7.46367025,0.0002403,3,"2025-09-18T00:30:40.882",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959922,1758155446324,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:46.324",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959923,1758155446334,"fUST",-480.0,0.00024027,3,"2025-09-18T00:30:46.334",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959924,1758155446343,"fUST",-472.53632975,0.0002403,3,"2025-09-18T00:30:46.343",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959925,1758155446352,"fUST",-378.61297364,0.00024073,2,"2025-09-18T00:30:46.352",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959926,1758155446361,"fUST",-500.0,0.00024073,2,"2025-09-18T00:30:46.361",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959927,1758155446371,"fUST",-500.0,0.00024073,2,"2025-09-18T00:30:46.371",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959928,1758155446380,"fUST",-334.47572414,0.00024152,2,"2025-09-18T00:30:46.380",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959929,1758155446389,"fUST",-242.3070307,0.00024167,2,"2025-09-18T00:30:46.389",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959930,1758155446399,"fUST",-281.85604876,0.00024216,3,"2025-09-18T00:30:46.399",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959931,1758155446408,"fUST",-480.0,0.00024216,3,"2025-09-18T00:30:46.408",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959932,1758155446417,"fUST",-480.0,0.00024216,3,"2025-09-18T00:30:46.417",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959933,1758155446426,"fUST",-279.27487314,0.00024216,3,"2025-09-18T00:30:46.426",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959934,1758155446438,"fUST",-200.72512686,0.00024216,3,"2025-09-18T00:30:46.438",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959935,1758155446447,"fUST",-480.0,0.00024216,3,"2025-09-18T00:30:46.447",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959936,1758155446456,"fUST",-480.0,0.00024216,3,"2025-09-18T00:30:46.456",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959937,1758155446466,"fUST",-480.0,0.00024216,3,"2025-09-18T00:30:46.466",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959938,1758155446476,"fUST",-90.85886726,0.00024216,3,"2025-09-18T00:30:46.476",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959942,1758155487476,"fUST",1220.0,0.00030278,120,"2025-09-18T00:31:27.476",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959943,1758155494370,"fUST",218.07632763,0.000218,2,"2025-09-18T00:31:34.370",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959944,1758155494477,"fUST",218.07632763,0.00022983,2,"2025-09-18T00:31:34.477",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959945,1758155688730,"fUST",203.41682598,0.000218,2,"2025-09-18T00:34:48.730",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959946,1758155688816,"fUST",203.41682589,0.00022983,2,"2025-09-18T00:34:48.816",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959947,1758155879408,"fUST",206.09811493,0.000218,2,"2025-09-18T00:37:59.408",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959948,1758155879685,"fUST",206.09811472,0.00023026,2,"2025-09-18T00:37:59.685",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959951,1758156070581,"fUST",206.09811472,0.000218,2,"2025-09-18T00:41:10.581",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959952,1758156070654,"fUST",206.09811472,0.0002312,2,"2025-09-18T00:41:10.654",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959953,1758156250842,"fUST",206.09811472,0.000218,2,"2025-09-18T00:44:10.842",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959963,1758156438817,"fUST",206.09811472,0.000218,2,"2025-09-18T00:47:18.817",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385959967,1758156627632,"fUST",202.10257448,0.000218,2,"2025-09-18T00:50:27.632",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960003,1758156632564,"fUST",-202.10257448,0.00023434,2,"2025-09-18T00:50:32.564",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960005,1758156632574,"fUST",-175.0,0.00023754,2,"2025-09-18T00:50:32.574",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960007,1758156632583,"fUST",-300.0,0.00023754,2,"2025-09-18T00:50:32.583",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960009,1758156632592,"fUST",-300.0,0.00023754,2,"2025-09-18T00:50:32.592",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960011,1758156632601,"fUST",-480.0,0.00023754,2,"2025-09-18T00:50:32.601",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960013,1758156632610,"fUST",-480.0,0.00023755,3,"2025-09-18T00:50:32.610",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960015,1758156632620,"fUST",-480.0,0.00023755,3,"2025-09-18T00:50:32.620",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960017,1758156632629,"fUST",-480.0,0.00023755,3,"2025-09-18T00:50:32.629",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960019,1758156632638,"fUST",-480.0,0.00023755,3,"2025-09-18T00:50:32.638",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960020,1758156632647,"fUST",-480.0,0.00023755,3,"2025-09-18T00:50:32.647",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960022,1758156632656,"fUST",-706.42556719,0.00023961,2,"2025-09-18T00:50:32.656",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960024,1758156632666,"fUST",-1405.842863,0.00023961,2,"2025-09-18T00:50:32.666",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960026,1758156632675,"fUST",-211.0,0.00024,2,"2025-09-18T00:50:32.675",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960027,1758156632685,"fUST",-480.0,0.00024027,3,"2025-09-18T00:50:32.685",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960028,1758156632695,"fUST",-480.0,0.00024027,3,"2025-09-18T00:50:32.695",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960029,1758156632704,"fUST",-480.0,0.00024029,3,"2025-09-18T00:50:32.704",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960030,1758156632714,"fUST",-480.0,0.00024029,3,"2025-09-18T00:50:32.714",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960031,1758156632723,"fUST",-389.14113274,0.00024029,3,"2025-09-18T00:50:32.723",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960032,1758156632732,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.732",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960033,1758156632742,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.742",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960034,1758156632751,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.751",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960035,1758156632760,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.760",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960036,1758156632770,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.770",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960037,1758156632779,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.779",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960038,1758156632788,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.788",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960039,1758156632796,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.796",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960040,1758156632806,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.806",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960041,1758156632815,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.815",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960042,1758156632829,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.829",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960043,1758156632839,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.839",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960044,1758156632848,"fUST",-292.55888499,0.00024059,3,"2025-09-18T00:50:32.848",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960045,1758156632858,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.858",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960046,1758156632867,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.867",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960047,1758156632876,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.876",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960048,1758156632886,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.886",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960049,1758156632897,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.897",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960050,1758156632907,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.907",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960051,1758156632916,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.916",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960052,1758156632925,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.925",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960053,1758156632934,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.934",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960054,1758156632943,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.943",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960055,1758156632952,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.952",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960056,1758156632961,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.961",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960057,1758156632970,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.970",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960058,1758156632980,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.980",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960059,1758156632989,"fUST",-480.0,0.00024059,3,"2025-09-18T00:50:32.989",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960060,1758156632999,"fUST",-153.48056363,0.0002406,3,"2025-09-18T00:50:32.999",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960061,1758156633011,"fUST",-326.51943637,0.0002406,3,"2025-09-18T00:50:33.011",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960062,1758156633020,"fUST",-571.88,0.0002406,3,"2025-09-18T00:50:33.020",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960063,1758156633029,"fUST",-480.0,0.0002406,3,"2025-09-18T00:50:33.029",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960064,1758156633039,"fUST",-480.0,0.0002406,3,"2025-09-18T00:50:33.039",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960065,1758156633048,"fUST",-480.0,0.0002406,3,"2025-09-18T00:50:33.048",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960066,1758156633058,"fUST",-480.0,0.0002406,3,"2025-09-18T00:50:33.058",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960067,1758156633071,"fUST",-480.0,0.0002406,3,"2025-09-18T00:50:33.071",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960068,1758156633088,"fUST",-1444.14,0.0002406,3,"2025-09-18T00:50:33.088",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960069,1758156633097,"fUST",-2819.5034015,0.00024061,2,"2025-09-18T00:50:33.097",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960070,1758156633106,"fUST",-1101.5032606,0.00024061,2,"2025-09-18T00:50:33.106",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960071,1758156633116,"fUST",-264.9789578,0.000241,2,"2025-09-18T00:50:33.116",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960072,1758156633125,"fUST",-250.0,0.0002414,2,"2025-09-18T00:50:33.125",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960073,1758156633134,"fUST",-500.0,0.00024206,2,"2025-09-18T00:50:33.134",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960074,1758156633143,"fUST",-486.92,0.00024301,3,"2025-09-18T00:50:33.143",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960075,1758156633153,"fUST",-480.0,0.00024302,3,"2025-09-18T00:50:33.153",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960076,1758156633163,"fUST",-480.0,0.00024302,3,"2025-09-18T00:50:33.163",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960077,1758156633172,"fUST",-3889.57,0.00024302,3,"2025-09-18T00:50:33.172",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960078,1758156633181,"fUST",-480.0,0.00024302,3,"2025-09-18T00:50:33.181",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960079,1758156633191,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.191",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960080,1758156633200,"fUST",-96.88801361,0.00024332,2,"2025-09-18T00:50:33.200",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960081,1758156633212,"fUST",-403.11198639,0.00024332,2,"2025-09-18T00:50:33.212",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960082,1758156633221,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.221",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960083,1758156633230,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.230",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960084,1758156633239,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.239",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960085,1758156633249,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.249",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960086,1758156633258,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.258",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960087,1758156633267,"fUST",-401.40324793,0.00024332,2,"2025-09-18T00:50:33.267",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960088,1758156633276,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.276",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960089,1758156633286,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.286",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960090,1758156633295,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.295",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960091,1758156633304,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.304",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960092,1758156633314,"fUST",-250.0,0.00024332,2,"2025-09-18T00:50:33.314",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960093,1758156633323,"fUST",-500.0,0.00024332,2,"2025-09-18T00:50:33.323",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960094,1758156633334,"fUST",-456.67629245,0.00024332,2,"2025-09-18T00:50:33.334",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960095,1758156633349,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:33.349",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960096,1758156633358,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:33.358",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960097,1758156633368,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:33.368",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960098,1758156633378,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:33.378",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960099,1758156633387,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:33.387",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960100,1758156633396,"fUST",-69.93847323,0.00024333,3,"2025-09-18T00:50:33.396",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960309,1758156638871,"fUST",-410.06152677,0.00024333,3,"2025-09-18T00:50:38.871",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960311,1758156638881,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.881",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960313,1758156638891,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.891",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960315,1758156638903,"fUST",-606.70668137,0.00024333,3,"2025-09-18T00:50:38.903",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960317,1758156638914,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.914",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960319,1758156638923,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.923",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960321,1758156638934,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.934",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960323,1758156638943,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.943",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960325,1758156638952,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.952",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960327,1758156638962,"fUST",-365.02205345,0.00024333,3,"2025-09-18T00:50:38.962",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960329,1758156638971,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.971",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960331,1758156638981,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.981",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960333,1758156638991,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:38.991",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960335,1758156639000,"fUST",-480.0,0.00024333,3,"2025-09-18T00:50:39.000",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960337,1758156639010,"fUST",-198.82728417,0.00024334,2,"2025-09-18T00:50:39.010",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960339,1758156639019,"fUST",-480.0,0.00024334,3,"2025-09-18T00:50:39.019",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960341,1758156639028,"fUST",-571.88,0.00024334,3,"2025-09-18T00:50:39.028",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960343,1758156639037,"fUST",-480.0,0.00024334,3,"2025-09-18T00:50:39.037",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960345,1758156639046,"fUST",-480.0,0.00024334,3,"2025-09-18T00:50:39.046",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960347,1758156639055,"fUST",-480.0,0.00024334,3,"2025-09-18T00:50:39.055",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960349,1758156639064,"fUST",-480.0,0.00024334,3,"2025-09-18T00:50:39.064",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960351,1758156639074,"fUST",-480.0,0.00024334,3,"2025-09-18T00:50:39.074",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960353,1758156639083,"fUST",-1444.14,0.00024334,3,"2025-09-18T00:50:39.083",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960354,1758156639092,"fUST",-219.84406563,0.00024576,3,"2025-09-18T00:50:39.092",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960355,1758156639104,"fUST",-260.15593437,0.00024576,3,"2025-09-18T00:50:39.104",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960356,1758156639215,"fUST",-480.0,0.00024576,3,"2025-09-18T00:50:39.215",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960357,1758156639225,"fUST",-1754.51855055,0.00024576,3,"2025-09-18T00:50:39.225",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960358,1758156639236,"fUST",-2135.05144945,0.00024576,3,"2025-09-18T00:50:39.236",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960359,1758156639245,"fUST",-480.0,0.00024576,3,"2025-09-18T00:50:39.245",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960360,1758156639254,"fUST",-480.0,0.00024607,3,"2025-09-18T00:50:39.254",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960361,1758156639264,"fUST",-480.0,0.00024607,3,"2025-09-18T00:50:39.264",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960362,1758156639274,"fUST",-480.0,0.00024607,3,"2025-09-18T00:50:39.274",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960363,1758156639283,"fUST",-352.00371699,0.00024607,3,"2025-09-18T00:50:39.283",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960364,1758156639294,"fUST",-127.99628301,0.00024607,3,"2025-09-18T00:50:39.294",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960365,1758156639304,"fUST",-480.0,0.00024607,3,"2025-09-18T00:50:39.304",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960366,1758156639313,"fUST",-480.0,0.00024607,3,"2025-09-18T00:50:39.313",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960368,1758156639323,"fUST",-480.0,0.00024608,3,"2025-09-18T00:50:39.323",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960370,1758156639332,"fUST",-571.88,0.00024608,3,"2025-09-18T00:50:39.332",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960372,1758156639341,"fUST",-228.37,0.00024608,3,"2025-09-18T00:50:39.341",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960374,1758156639351,"fUST",-480.0,0.00024608,3,"2025-09-18T00:50:39.351",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960376,1758156639360,"fUST",-480.0,0.00024608,3,"2025-09-18T00:50:39.360",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960377,1758156639371,"fUST",-480.0,0.00024608,3,"2025-09-18T00:50:39.371",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960380,1758156639380,"fUST",-1444.14,0.00024608,3,"2025-09-18T00:50:39.380",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960382,1758156639389,"fUST",-186.79279952,0.000247,2,"2025-09-18T00:50:39.389",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960384,1758156639398,"fUST",-500.0,0.00024754,2,"2025-09-18T00:50:39.398",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960386,1758156639408,"fUST",-500.0,0.00024773,2,"2025-09-18T00:50:39.408",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960388,1758156639417,"fUST",-168.0,0.00024783,2,"2025-09-18T00:50:39.417",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960390,1758156639426,"fUST",-151.0,0.00024793,3,"2025-09-18T00:50:39.426",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960392,1758156639435,"fUST",-151.0,0.00024793,2,"2025-09-18T00:50:39.435",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960393,1758156639445,"fUST",-2044.24,0.00024799,2,"2025-09-18T00:50:39.445",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960396,1758156639454,"fUST",-7283.88300838,0.000248,7,"2025-09-18T00:50:39.454",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960398,1758156639465,"fUST",-325.21779113,0.000248,7,"2025-09-18T00:50:39.465",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960400,1758156639477,"fUST",-562.22331977,0.000248,7,"2025-09-18T00:50:39.477",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385960861,1758156643788,"fUST",-2789.82019382,0.000248,7,"2025-09-18T00:50:43.788",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385961173,1758156646769,"fUST",-455.590158,0.0002406,3,"2025-09-18T00:50:46.769",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966656,1758156809782,"fUST",161.0,0.00028,30,"2025-09-18T00:53:29.782",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966657,1758156810785,"fUST",161.0,0.00028,30,"2025-09-18T00:53:30.785",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966658,1758156816195,"fUST",202.10257448,0.000218,2,"2025-09-18T00:53:36.195",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966659,1758156824047,"fUST",161.0,0.000232,7,"2025-09-18T00:53:44.047",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966660,1758156824904,"fUST",161.0,0.000232,7,"2025-09-18T00:53:44.904",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966661,1758156825818,"fUST",161.0,0.000232,7,"2025-09-18T00:53:45.818",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966662,1758156838155,"fUST",161.0,0.000231,4,"2025-09-18T00:53:58.155",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966663,1758156838902,"fUST",161.0,0.000231,4,"2025-09-18T00:53:58.902",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966664,1758156839915,"fUST",161.0,0.000231,4,"2025-09-18T00:53:59.915",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966665,1758156857156,"fUST",161.21,0.000231,5,"2025-09-18T00:54:17.156",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966666,1758157032218,"fUST",207.88605084,0.000218,2,"2025-09-18T00:57:12.218",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966667,1758157154228,"fUST",160.0,0.00022,5,"2025-09-18T00:59:14.228",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966668,1758157211959,"fUST",207.88605084,0.000218,2,"2025-09-18T01:00:11.959",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966669,1758157376911,"fUST",173.0,0.00023063,2,"2025-09-18T01:02:56.911",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966670,1758157382265,"fUST",173.0,0.00022874,2,"2025-09-18T01:03:02.265",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966671,1758157386852,"fUST",173.0,0.00022853,2,"2025-09-18T01:03:06.852",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966672,1758157394032,"fUST",207.89283338,0.000218,2,"2025-09-18T01:03:14.032",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966673,1758157396782,"fUST",173.0,0.0002286,2,"2025-09-18T01:03:16.782",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966674,1758157401301,"fUST",173.0,0.00022959,2,"2025-09-18T01:03:21.301",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966675,1758157421117,"fUST",173.0,0.00023077,2,"2025-09-18T01:03:41.117",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966676,1758157450348,"fUST",173.0,0.0002307,2,"2025-09-18T01:04:10.348",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966677,1758157454943,"fUST",173.0,0.00023089,2,"2025-09-18T01:04:14.943",0.00030295,21.28,0.7548333807998808,546776158.8359067]
[385966687,1758157575008,"fUST",207.89283327,0.000218,2,"2025-09-18T01:06:15.008",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966689,1758157666819,"fUST",173.0,0.00023,2,"2025-09-18T01:07:46.819",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966690,1758157754922,"fUST",207.89283327,0.000218,2,"2025-09-18T01:09:14.922",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966790,1758157843084,"fUST",-173.0,0.00023213,2,"2025-09-18T01:10:43.084",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966792,1758157843095,"fUST",-173.0,0.00023358,2,"2025-09-18T01:10:43.095",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966793,1758157843105,"fUST",-154.0,0.00023453,2,"2025-09-18T01:10:43.105",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966804,1758157886897,"fUST",220.30641932,0.000218,2,"2025-09-18T01:11:26.897",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966805,1758157906180,"fUST",514.5,0.0002316,2,"2025-09-18T01:11:46.180",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966806,1758157932925,"fUST",207.89283327,0.000218,2,"2025-09-18T01:12:12.925",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966807,1758158110945,"fUST",207.89283327,0.000218,2,"2025-09-18T01:15:10.945",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966808,1758158289306,"fUST",207.89283327,0.000218,2,"2025-09-18T01:18:09.306",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966810,1758158467115,"fUST",207.89283327,0.000218,2,"2025-09-18T01:21:07.115",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966812,1758158644379,"fUST",207.89283327,0.000218,2,"2025-09-18T01:24:04.379",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966817,1758158822386,"fUST",207.89283327,0.000218,2,"2025-09-18T01:27:02.386",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966822,1758158854136,"fUST",32238.78368781,0.000219,2,"2025-09-18T01:27:34.136",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966827,1758159003865,"fUST",215.73438319,0.000218,2,"2025-09-18T01:30:03.865",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966828,1758159005587,"fUST",5052.73920037,0.00022017,2,"2025-09-18T01:30:05.587",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966862,1758159032052,"fUST",-19.0,0.00023453,2,"2025-09-18T01:30:32.052",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966863,1758159032066,"fUST",-1340.87872435,0.00023491,2,"2025-09-18T01:30:32.066",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966864,1758159032078,"fUST",-417.88717517,0.00023491,2,"2025-09-18T01:30:32.078",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966865,1758159032089,"fUST",-1032.61708873,0.00023491,2,"2025-09-18T01:30:32.089",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966871,1758159032150,"fUST",-504.25128941,0.00023491,2,"2025-09-18T01:30:32.150",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966875,1758159032161,"fUST",-758.68254914,0.00023491,2,"2025-09-18T01:30:32.161",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966878,1758159032172,"fUST",-963.6831732,0.00023491,2,"2025-09-18T01:30:32.172",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966880,1758159032182,"fUST",-173.0,0.00023497,2,"2025-09-18T01:30:32.182",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966882,1758159032191,"fUST",-173.0,0.00023534,2,"2025-09-18T01:30:32.191",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966884,1758159032202,"fUST",-173.0,0.00023553,2,"2025-09-18T01:30:32.202",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966886,1758159032213,"fUST",-173.0,0.00023574,2,"2025-09-18T01:30:32.213",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966888,1758159032222,"fUST",-173.0,0.00023679,2,"2025-09-18T01:30:32.222",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966890,1758159032231,"fUST",-500.0,0.00023819,2,"2025-09-18T01:30:32.231",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966892,1758159032240,"fUST",-498.91375948,0.00023819,2,"2025-09-18T01:30:32.240",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966894,1758159032249,"fUST",-151.13789202,0.00023961,2,"2025-09-18T01:30:32.249",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966896,1758159032258,"fUST",-300.0,0.00023961,2,"2025-09-18T01:30:32.258",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966898,1758159032267,"fUST",-300.0,0.00023961,2,"2025-09-18T01:30:32.267",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966900,1758159032276,"fUST",-5555.18495058,0.00023961,2,"2025-09-18T01:30:32.276",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966902,1758159032286,"fUST",-173.0,0.00023978,2,"2025-09-18T01:30:32.286",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966904,1758159032295,"fUST",-161.9493691,0.000241,2,"2025-09-18T01:30:32.295",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966906,1758159032304,"fUST",-161.9493691,0.000241,2,"2025-09-18T01:30:32.304",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966908,1758159032313,"fUST",-161.9493691,0.000241,2,"2025-09-18T01:30:32.313",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966910,1758159032321,"fUST",-161.9493691,0.000241,2,"2025-09-18T01:30:32.321",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966912,1758159032331,"fUST",-161.9493691,0.000241,2,"2025-09-18T01:30:32.331",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966914,1758159032340,"fUST",-322.7972007,0.000241,2,"2025-09-18T01:30:32.340",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966916,1758159032349,"fUST",-772.0,0.00024128,2,"2025-09-18T01:30:32.349",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966918,1758159032358,"fUST",-168.0,0.00024324,2,"2025-09-18T01:30:32.358",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966920,1758159032367,"fUST",-480.0,0.00024331,3,"2025-09-18T01:30:32.367",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966922,1758159032377,"fUST",-480.0,0.00024331,3,"2025-09-18T01:30:32.377",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966924,1758159032386,"fUST",-480.0,0.00024331,3,"2025-09-18T01:30:32.386",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966925,1758159032394,"fUST",-317.58469979,0.00024331,3,"2025-09-18T01:30:32.394",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966927,1758159032403,"fUST",-480.0,0.00024331,3,"2025-09-18T01:30:32.403",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966929,1758159032412,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.412",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966931,1758159032421,"fUST",-152.175535,0.00024332,7,"2025-09-18T01:30:32.421",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966933,1758159032430,"fUST",-152.184766,0.00024332,7,"2025-09-18T01:30:32.430",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966935,1758159032439,"fUST",-151.0,0.00024332,7,"2025-09-18T01:30:32.439",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966937,1758159032449,"fUST",-151.0,0.00024332,7,"2025-09-18T01:30:32.449",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966939,1758159032459,"fUST",-153.332801,0.00024332,7,"2025-09-18T01:30:32.459",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966941,1758159032469,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.469",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966943,1758159032477,"fUST",-500.39,0.00024332,3,"2025-09-18T01:30:32.477",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966945,1758159032486,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.486",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966946,1758159032495,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.495",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966948,1758159032504,"fUST",-3565.44,0.00024332,3,"2025-09-18T01:30:32.504",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966950,1758159032514,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.514",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966953,1758159032524,"fUST",-1263.62,0.00024332,3,"2025-09-18T01:30:32.524",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966955,1758159032534,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.534",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966957,1758159032543,"fUST",-480.0,0.00024332,3,"2025-09-18T01:30:32.543",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966959,1758159032552,"fUST",-267.30043657,0.00024332,3,"2025-09-18T01:30:32.552",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966960,1758159032562,"fUST",-151.0,0.00024333,7,"2025-09-18T01:30:32.562",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966962,1758159032571,"fUST",-152.075614,0.00024333,7,"2025-09-18T01:30:32.571",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966964,1758159032580,"fUST",-151.0,0.00024333,7,"2025-09-18T01:30:32.580",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966966,1758159032589,"fUST",-151.0,0.00024333,7,"2025-09-18T01:30:32.589",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966968,1758159032599,"fUST",-153.489102,0.00024333,7,"2025-09-18T01:30:32.599",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966970,1758159032608,"fUST",-157.531731,0.00024333,7,"2025-09-18T01:30:32.608",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966972,1758159032617,"fUST",-151.0,0.00024333,7,"2025-09-18T01:30:32.617",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966974,1758159032626,"fUST",-156.809393,0.00024333,7,"2025-09-18T01:30:32.626",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966976,1758159032635,"fUST",-618.1223713,0.00024506,2,"2025-09-18T01:30:32.635",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966978,1758159032646,"fUST",-480.0,0.00024605,3,"2025-09-18T01:30:32.646",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966980,1758159032656,"fUST",-480.0,0.00024605,3,"2025-09-18T01:30:32.656",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966982,1758159032665,"fUST",-480.0,0.00024605,3,"2025-09-18T01:30:32.665",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966984,1758159032674,"fUST",-480.0,0.00024605,3,"2025-09-18T01:30:32.674",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966986,1758159032684,"fUST",-215.38414567,0.00024606,2,"2025-09-18T01:30:32.684",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966988,1758159032693,"fUST",-154.23554,0.00024606,7,"2025-09-18T01:30:32.693",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966990,1758159032704,"fUST",-480.0,0.00024606,3,"2025-09-18T01:30:32.704",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966992,1758159032713,"fUST",-156.70228,0.00024606,7,"2025-09-18T01:30:32.713",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966994,1758159032722,"fUST",-153.454992,0.00024606,7,"2025-09-18T01:30:32.722",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966996,1758159032732,"fUST",-480.0,0.00024606,3,"2025-09-18T01:30:32.732",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385966998,1758159032741,"fUST",-500.39,0.00024606,3,"2025-09-18T01:30:32.741",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967000,1758159032750,"fUST",-480.0,0.00024606,3,"2025-09-18T01:30:32.750",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967002,1758159032759,"fUST",-480.0,0.00024606,3,"2025-09-18T01:30:32.759",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967004,1758159032768,"fUST",-3565.44,0.00024606,3,"2025-09-18T01:30:32.768",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967006,1758159032778,"fUST",-480.0,0.00024606,3,"2025-09-18T01:30:32.778",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967008,1758159032787,"fUST",-1263.62,0.00024606,3,"2025-09-18T01:30:32.787",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967010,1758159032796,"fUST",-287.359842,0.00024606,3,"2025-09-18T01:30:32.796",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967011,1758159032805,"fUST",-480.0,0.00024606,3,"2025-09-18T01:30:32.805",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967013,1758159032814,"fUST",-151.0,0.00024607,7,"2025-09-18T01:30:32.814",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967015,1758159032823,"fUST",-151.0,0.00024607,7,"2025-09-18T01:30:32.823",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967017,1758159032833,"fUST",-151.0,0.00024607,7,"2025-09-18T01:30:32.833",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967019,1758159032842,"fUST",-343.55700246,0.00024693,2,"2025-09-18T01:30:32.842",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967020,1758159032851,"fUST",-500.0,0.00024773,2,"2025-09-18T01:30:32.851",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967021,1758159032860,"fUST",-238.509,0.00024773,8,"2025-09-18T01:30:32.860",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967022,1758159032870,"fUST",-157.522356,0.0002478,7,"2025-09-18T01:30:32.870",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967023,1758159032879,"fUST",-1959.06,0.0002478,2,"2025-09-18T01:30:32.879",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967024,1758159032888,"fUST",-250.0,0.0002478,2,"2025-09-18T01:30:32.888",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967025,1758159032898,"fUST",-217.40847694,0.0002478,2,"2025-09-18T01:30:32.898",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967026,1758159032907,"fUST",-162.856818,0.00024781,7,"2025-09-18T01:30:32.907",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967027,1758159032917,"fUST",-151.0,0.00024781,7,"2025-09-18T01:30:32.917",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967028,1758159032926,"fUST",-21027.02420728,0.00024781,2,"2025-09-18T01:30:32.926",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967045,1758159038005,"fUST",-480.0,0.00024331,3,"2025-09-18T01:30:38.005",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967046,1758159038015,"fUST",-182.17583958,0.00024331,3,"2025-09-18T01:30:38.015",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967047,1758159038024,"fUST",-194.2070068,0.00024605,3,"2025-09-18T01:30:38.024",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967048,1758159038034,"fUST",-4929.25822584,0.00024781,2,"2025-09-18T01:30:38.034",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967176,1758159104905,"fUST",330.85173172,0.00023,2,"2025-09-18T01:31:44.905",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967178,1758159149272,"fUST",509.5,0.0002776,120,"2025-09-18T01:32:29.272",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967179,1758159167582,"fUST",1514.12447933,0.00030279,50,"2025-09-18T01:32:47.582",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967180,1758159184720,"fUST",209.07265096,0.000218,2,"2025-09-18T01:33:04.720",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967181,1758159197008,"fUST",500.0,0.00023,2,"2025-09-18T01:33:17.008",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967182,1758159208600,"fUST",500.0,0.00023,2,"2025-09-18T01:33:28.600",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967183,1758159259827,"fUST",1002.0,0.00028,30,"2025-09-18T01:34:19.827",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967184,1758159364815,"fUST",215.1546081,0.000218,2,"2025-09-18T01:36:04.815",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967185,1758159380932,"fUST",217.9415827,0.00030277,50,"2025-09-18T01:36:20.932",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967186,1758159432473,"fUST",301.1913873,0.00023654,30,"2025-09-18T01:37:12.473",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967188,1758159546557,"fUST",215.01852292,0.000218,2,"2025-09-18T01:39:06.557",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967189,1758159730079,"fUST",208.95191405,0.000218,2,"2025-09-18T01:42:10.079",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967190,1758159813189,"fUST",150.28,0.000217,7,"2025-09-18T01:43:33.189",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967191,1758159826055,"fUST",1945.0,0.00030278,50,"2025-09-18T01:43:46.055",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967201,1758159909289,"fUST",206.20140263,0.000218,2,"2025-09-18T01:45:09.289",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967206,1758160109737,"fUST",201.26918518,0.000218,2,"2025-09-18T01:48:29.737",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967207,1758160109805,"fUST",201.26918514,0.00022983,2,"2025-09-18T01:48:29.805",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967297,1758160240132,"fUST",-300.0,0.00023452,2,"2025-09-18T01:50:40.132",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967298,1758160240141,"fUST",-47.21496584,0.00023452,2,"2025-09-18T01:50:40.141",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967299,1758160240176,"fUST",-252.78503416,0.00023452,2,"2025-09-18T01:50:40.176",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967300,1758160240185,"fUST",-1200.0,0.00023452,2,"2025-09-18T01:50:40.185",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967301,1758160240197,"fUST",-2000.0,0.00023453,2,"2025-09-18T01:50:40.197",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967302,1758160240206,"fUST",-2000.0,0.00023453,2,"2025-09-18T01:50:40.206",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967303,1758160240216,"fUST",-2000.0,0.00023453,2,"2025-09-18T01:50:40.216",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967304,1758160240226,"fUST",-708.167,0.00023453,2,"2025-09-18T01:50:40.226",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967305,1758160240235,"fUST",-226.1845819,0.00023643,2,"2025-09-18T01:50:40.235",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967306,1758160240245,"fUST",-292.61940769,0.00023982,2,"2025-09-18T01:50:40.245",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967307,1758160240256,"fUST",-201.26918514,0.00024167,2,"2025-09-18T01:50:40.256",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967308,1758160240267,"fUST",-169.77900935,0.00024334,2,"2025-09-18T01:50:40.267",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967309,1758160240278,"fUST",-678.43692137,0.00024334,2,"2025-09-18T01:50:40.278",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967310,1758160240288,"fUST",-1092.85187748,0.000245,2,"2025-09-18T01:50:40.288",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967311,1758160240298,"fUST",-910.87,0.000246,7,"2025-09-18T01:50:40.298",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967312,1758160240310,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:40.310",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967313,1758160240320,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:40.320",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967314,1758160240330,"fUST",-337.04438488,0.00024604,3,"2025-09-18T01:50:40.330",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967315,1758160240339,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:40.339",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967316,1758160240348,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:40.348",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967317,1758160240357,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:40.357",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967318,1758160240366,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:40.366",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967319,1758160240375,"fUST",-481.82633595,0.00024605,3,"2025-09-18T01:50:40.375",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967320,1758160240384,"fUST",-1179.28,0.00024605,3,"2025-09-18T01:50:40.384",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967321,1758160240394,"fUST",-480.0,0.00024605,3,"2025-09-18T01:50:40.394",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967322,1758160240403,"fUST",-272.11224826,0.00024621,2,"2025-09-18T01:50:40.403",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967323,1758160240413,"fUST",-480.0,0.00024661,3,"2025-09-18T01:50:40.413",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967324,1758160240422,"fUST",-3145.78953304,0.00024662,2,"2025-09-18T01:50:40.422",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967333,1758160246276,"fUST",-480.0,0.00024604,3,"2025-09-18T01:50:46.276",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967334,1758160246286,"fUST",-454.09942646,0.00024662,2,"2025-09-18T01:50:46.286",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967335,1758160246296,"fUST",-151.0,0.00024662,7,"2025-09-18T01:50:46.296",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967336,1758160246305,"fUST",-2056.08841023,0.00024681,2,"2025-09-18T01:50:46.305",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967337,1758160246315,"fUST",-168.0,0.00024687,2,"2025-09-18T01:50:46.315",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967338,1758160246325,"fUST",-542.62897567,0.00024699,2,"2025-09-18T01:50:46.325",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967339,1758160246334,"fUST",-3286.73,0.00024779,3,"2025-09-18T01:50:46.334",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967340,1758160246343,"fUST",-480.0,0.00024779,3,"2025-09-18T01:50:46.343",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967341,1758160246353,"fUST",-155.0,0.00024799,2,"2025-09-18T01:50:46.353",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967342,1758160246362,"fUST",-208.49729421,0.00024799,2,"2025-09-18T01:50:46.362",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967343,1758160246371,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.371",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967344,1758160246380,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.380",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967345,1758160246389,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.389",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967346,1758160246398,"fUST",-291.1829398,0.00024799,2,"2025-09-18T01:50:46.398",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967347,1758160246408,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.408",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967348,1758160246417,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.417",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967349,1758160246427,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.427",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967350,1758160246436,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.436",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967351,1758160246447,"fUST",-299.33566917,0.00024799,2,"2025-09-18T01:50:46.447",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967352,1758160246457,"fUST",-500.0,0.00024799,2,"2025-09-18T01:50:46.457",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967353,1758160246466,"fUST",-244.128146,0.00024799,7,"2025-09-18T01:50:46.466",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967354,1758160246476,"fUST",-1876.67622078,0.000248,7,"2025-09-18T01:50:46.476",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967355,1758160292050,"fUST",201.26918514,0.000218,2,"2025-09-18T01:51:32.050",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967356,1758160292130,"fUST",201.26918514,0.0002312,2,"2025-09-18T01:51:32.130",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967360,1758160482906,"fUST",201.25831084,0.000218,2,"2025-09-18T01:54:42.906",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967362,1758160672331,"fUST",201.24949373,0.000218,2,"2025-09-18T01:57:52.331",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967369,1758160858252,"fUST",203.33051189,0.000218,2,"2025-09-18T02:00:58.252",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967371,1758161044789,"fUST",203.33051171,0.000218,2,"2025-09-18T02:04:04.789",0.00030295,21.22,0.7548411304147982,546852422.2351836]
[385967375,1758161143528,"fUST",314.6749398,0.00030279,120,"2025-09-18T02:05:43.528",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967377,1758161235100,"fUST",203.32719964,0.000218,2,"2025-09-18T02:07:15.100",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967378,1758161423469,"fUST",203.671505,0.000218,2,"2025-09-18T02:10:23.469",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967524,1758161437717,"fUST",-160.0,0.00023448,2,"2025-09-18T02:10:37.717",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967525,1758161437726,"fUST",-203.67150498,0.00023606,2,"2025-09-18T02:10:37.726",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967526,1758161437736,"fUST",-184.536543,0.0002369,2,"2025-09-18T02:10:37.736",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967527,1758161437745,"fUST",-320.10407302,0.00023768,2,"2025-09-18T02:10:37.745",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967537,1758161438143,"fUST",-429.80686398,0.00023768,2,"2025-09-18T02:10:38.143",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967538,1758161438152,"fUST",-105.14220043,0.00024379,2,"2025-09-18T02:10:38.152",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967539,1758161438163,"fUST",-74.08571737,0.00024379,2,"2025-09-18T02:10:38.163",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967540,1758161438173,"fUST",-480.0,0.00024604,3,"2025-09-18T02:10:38.173",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967541,1758161438182,"fUST",-242.0,0.0002466,2,"2025-09-18T02:10:38.182",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967542,1758161438191,"fUST",-300.0,0.0002466,2,"2025-09-18T02:10:38.191",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967543,1758161438201,"fUST",-276.05226008,0.0002466,2,"2025-09-18T02:10:38.201",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967544,1758161438212,"fUST",-294.54076015,0.0002466,2,"2025-09-18T02:10:38.212",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967590,1758161592950,"fUST",255.22475286,0.00028,30,"2025-09-18T02:13:12.950",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967591,1758161615738,"fUST",205.58721603,0.000218,2,"2025-09-18T02:13:35.738",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967607,1758161705563,"fUST",1000.0,0.0001,2,"2025-09-18T02:15:05.563",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967608,1758161711934,"fUST",1500.0,0.00028,30,"2025-09-18T02:15:11.934",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967609,1758161796045,"fUST",205.9388542,0.000218,2,"2025-09-18T02:16:36.045",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967620,1758161984718,"fUST",205.66656245,0.000218,2,"2025-09-18T02:19:44.718",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967623,1758162171813,"fUST",206.82919275,0.000218,2,"2025-09-18T02:22:51.813",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967624,1758162176028,"fUST",10000.0,0.00023,2,"2025-09-18T02:22:56.028",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967625,1758162360574,"fUST",206.82919266,0.000218,2,"2025-09-18T02:26:00.574",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967632,1758162492315,"fUST",6136.19916429,0.00030283,120,"2025-09-18T02:28:12.315",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967633,1758162519663,"fUST",576.82968115,0.00028,120,"2025-09-18T02:28:39.663",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967634,1758162528081,"fUST",164.46982504,0.0002739,120,"2025-09-18T02:28:48.081",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967636,1758162547189,"fUST",206.82919266,0.000218,2,"2025-09-18T02:29:07.189",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967796,1758162638379,"fUST",-184.536543,0.00023799,2,"2025-09-18T02:30:38.379",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967797,1758162638389,"fUST",-206.82919266,0.00024252,2,"2025-09-18T02:30:38.389",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967798,1758162638399,"fUST",-324.675924,0.00024639,2,"2025-09-18T02:30:38.399",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967799,1758162638409,"fUST",-160.0,0.00024661,3,"2025-09-18T02:30:38.409",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967800,1758162638418,"fUST",-281.79343384,0.00024753,2,"2025-09-18T02:30:38.418",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967801,1758162638427,"fUST",-300.0,0.00024797,2,"2025-09-18T02:30:38.427",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967802,1758162638436,"fUST",-480.0,0.00024797,3,"2025-09-18T02:30:38.436",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967803,1758162638445,"fUST",-495.71836654,0.00024797,3,"2025-09-18T02:30:38.445",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967804,1758162638454,"fUST",-155.61,0.00024798,2,"2025-09-18T02:30:38.454",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967805,1758162638463,"fUST",-484.94434806,0.00024798,3,"2025-09-18T02:30:38.463",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967806,1758162638472,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.472",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967807,1758162638481,"fUST",-504.18411693,0.00024798,3,"2025-09-18T02:30:38.481",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967808,1758162638490,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.490",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967809,1758162638499,"fUST",-505.60872519,0.00024798,3,"2025-09-18T02:30:38.499",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967810,1758162638510,"fUST",-522.30917656,0.00024798,3,"2025-09-18T02:30:38.510",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967811,1758162638519,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.519",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967812,1758162638528,"fUST",-156.030069,0.00024798,7,"2025-09-18T02:30:38.528",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967813,1758162638537,"fUST",-348.58943325,0.00024798,3,"2025-09-18T02:30:38.537",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967814,1758162638547,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.547",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967815,1758162638556,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.556",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967816,1758162638565,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.565",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967817,1758162638574,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.574",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967818,1758162638583,"fUST",-155.035065,0.00024798,7,"2025-09-18T02:30:38.583",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967819,1758162638592,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.592",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967820,1758162638601,"fUST",-481.15540265,0.00024798,3,"2025-09-18T02:30:38.601",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967821,1758162638611,"fUST",-221.496486,0.00024798,7,"2025-09-18T02:30:38.611",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967822,1758162638620,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.620",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967823,1758162638629,"fUST",-206.178295,0.00024798,7,"2025-09-18T02:30:38.629",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967824,1758162638638,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.638",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967825,1758162638647,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.647",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967826,1758162638656,"fUST",-200.0,0.00024798,3,"2025-09-18T02:30:38.656",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967827,1758162638665,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.665",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967828,1758162638674,"fUST",-153.139077,0.00024798,7,"2025-09-18T02:30:38.674",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967829,1758162638683,"fUST",-156.161499,0.00024798,7,"2025-09-18T02:30:38.683",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967830,1758162638692,"fUST",-153.310014,0.00024798,7,"2025-09-18T02:30:38.692",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967831,1758162638701,"fUST",-153.269503,0.00024798,7,"2025-09-18T02:30:38.701",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967832,1758162638710,"fUST",-454.19714062,0.00024798,3,"2025-09-18T02:30:38.710",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967833,1758162638720,"fUST",-229.1249839,0.00024798,3,"2025-09-18T02:30:38.720",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967834,1758162638729,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.729",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967835,1758162638738,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.738",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967836,1758162638747,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.747",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967837,1758162638756,"fUST",-501.19,0.00024798,3,"2025-09-18T02:30:38.756",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967838,1758162638765,"fUST",-525.78866682,0.00024798,3,"2025-09-18T02:30:38.765",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967839,1758162638774,"fUST",-520.06,0.00024798,3,"2025-09-18T02:30:38.774",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967840,1758162638784,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.784",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967841,1758162638794,"fUST",-151.0,0.00024798,7,"2025-09-18T02:30:38.794",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967842,1758162638805,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.805",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967843,1758162638816,"fUST",-510.0024571,0.00024798,3,"2025-09-18T02:30:38.816",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967844,1758162638827,"fUST",-542.13128361,0.00024798,3,"2025-09-18T02:30:38.827",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967845,1758162638837,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.837",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967846,1758162638846,"fUST",-520.15305358,0.00024798,3,"2025-09-18T02:30:38.846",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967847,1758162638854,"fUST",-504.38,0.00024798,3,"2025-09-18T02:30:38.854",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967848,1758162638864,"fUST",-517.62786475,0.00024798,3,"2025-09-18T02:30:38.864",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967849,1758162638874,"fUST",-497.85000965,0.00024798,3,"2025-09-18T02:30:38.874",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967850,1758162638883,"fUST",-217.95274215,0.00024798,3,"2025-09-18T02:30:38.883",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967851,1758162638893,"fUST",-3495.51,0.00024798,3,"2025-09-18T02:30:38.893",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967852,1758162638902,"fUST",-500.0,0.00024798,3,"2025-09-18T02:30:38.902",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967853,1758162638911,"fUST",-233.25367899,0.00024798,3,"2025-09-18T02:30:38.911",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967854,1758162638920,"fUST",-151.13017212,0.00024798,3,"2025-09-18T02:30:38.920",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967855,1758162638929,"fUST",-247.61310231,0.00024798,2,"2025-09-18T02:30:38.929",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967856,1758162638939,"fUST",-1433.0,0.00024798,3,"2025-09-18T02:30:38.939",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967857,1758162638948,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.948",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967858,1758162638957,"fUST",-322.50845265,0.00024798,3,"2025-09-18T02:30:38.957",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967859,1758162638967,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.967",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967860,1758162638976,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.976",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967861,1758162638985,"fUST",-612.0632125,0.00024798,3,"2025-09-18T02:30:38.985",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967862,1758162638995,"fUST",-480.0,0.00024798,3,"2025-09-18T02:30:38.995",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967863,1758162639004,"fUST",-422.14840769,0.00024799,2,"2025-09-18T02:30:39.004",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967864,1758162639014,"fUST",-151.877763,0.00024799,7,"2025-09-18T02:30:39.014",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967865,1758162639023,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.023",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967866,1758162639032,"fUST",-159.303999,0.00024799,7,"2025-09-18T02:30:39.032",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967867,1758162639041,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.041",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967868,1758162639051,"fUST",-154.634377,0.00024799,7,"2025-09-18T02:30:39.051",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967869,1758162639059,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.059",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967870,1758162639069,"fUST",-152.716269,0.00024799,7,"2025-09-18T02:30:39.069",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967871,1758162639083,"fUST",-153.491591,0.00024799,7,"2025-09-18T02:30:39.083",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967872,1758162639092,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.092",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967873,1758162639101,"fUST",-152.39961,0.00024799,7,"2025-09-18T02:30:39.101",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967874,1758162639110,"fUST",-153.45343,0.00024799,7,"2025-09-18T02:30:39.110",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967875,1758162639119,"fUST",-153.637608,0.00024799,7,"2025-09-18T02:30:39.119",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967876,1758162639128,"fUST",-173.26107977,0.00024799,8,"2025-09-18T02:30:39.128",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967877,1758162639137,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.137",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967878,1758162639147,"fUST",-153.091473,0.00024799,7,"2025-09-18T02:30:39.147",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967879,1758162639156,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.156",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967880,1758162639165,"fUST",-242.720414,0.00024799,7,"2025-09-18T02:30:39.165",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967881,1758162639174,"fUST",-152.717266,0.00024799,7,"2025-09-18T02:30:39.174",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967882,1758162639183,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.183",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967883,1758162639192,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.192",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967884,1758162639201,"fUST",-151.0,0.00024799,2,"2025-09-18T02:30:39.201",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967885,1758162639210,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.210",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967886,1758162639219,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.219",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967887,1758162639228,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.228",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967888,1758162639237,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.237",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967889,1758162639246,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.246",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967890,1758162639256,"fUST",-154.466494,0.00024799,7,"2025-09-18T02:30:39.256",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967891,1758162639265,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.265",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967892,1758162639274,"fUST",-250.492225,0.00024799,7,"2025-09-18T02:30:39.274",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967893,1758162639283,"fUST",-153.342142,0.00024799,7,"2025-09-18T02:30:39.283",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967894,1758162639292,"fUST",-157.438937,0.00024799,7,"2025-09-18T02:30:39.292",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967895,1758162639301,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.301",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967896,1758162639313,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.313",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967897,1758162639324,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.324",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967898,1758162639333,"fUST",-151.0,0.00024799,7,"2025-09-18T02:30:39.333",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967899,1758162639342,"fUST",-23162.17946612,0.000248,7,"2025-09-18T02:30:39.342",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967900,1758162639351,"fUST",-151.0,0.000248,7,"2025-09-18T02:30:39.351",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967901,1758162639362,"fUST",-151.0,0.000248,7,"2025-09-18T02:30:39.362",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967902,1758162639371,"fUST",-151.0,0.000248,7,"2025-09-18T02:30:39.371",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967903,1758162639381,"fUST",-151.0,0.000248,7,"2025-09-18T02:30:39.381",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967904,1758162639391,"fUST",-201.982967,0.000248,7,"2025-09-18T02:30:39.391",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967905,1758162639400,"fUST",-217.95274215,0.000248,7,"2025-09-18T02:30:39.400",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967906,1758162639410,"fUST",-809.38027402,0.00024809,2,"2025-09-18T02:30:39.410",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967907,1758162639419,"fUST",-2095.50337388,0.0002485,2,"2025-09-18T02:30:39.419",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967908,1758162639428,"fUST",-34008.96985288,0.00024853,2,"2025-09-18T02:30:39.428",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967909,1758162639442,"fUST",-151.0,0.00024853,7,"2025-09-18T02:30:39.442",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967910,1758162639451,"fUST",-196.805978,0.00024853,7,"2025-09-18T02:30:39.451",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967911,1758162639461,"fUST",-151.0,0.00024853,7,"2025-09-18T02:30:39.461",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967912,1758162639471,"fUST",-151.0,0.00024853,7,"2025-09-18T02:30:39.471",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967913,1758162639481,"fUST",-233.39271932,0.00024889,2,"2025-09-18T02:30:39.481",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967914,1758162639491,"fUST",-160.0,0.00024889,2,"2025-09-18T02:30:39.491",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967915,1758162639501,"fUST",-160.0,0.00024889,2,"2025-09-18T02:30:39.501",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967916,1758162639511,"fUST",-160.0,0.00024891,2,"2025-09-18T02:30:39.511",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967917,1758162639521,"fUST",-173.0,0.00024894,2,"2025-09-18T02:30:39.521",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967918,1758162639530,"fUST",-217.95274215,0.00024894,2,"2025-09-18T02:30:39.530",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967919,1758162639539,"fUST",-847.96496735,0.00024894,2,"2025-09-18T02:30:39.539",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967920,1758162639548,"fUST",-281.7934338,0.0002499,2,"2025-09-18T02:30:39.548",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967921,1758162639557,"fUST",-192.62149513,0.0002499,2,"2025-09-18T02:30:39.557",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967922,1758162639566,"fUST",-301.97941524,0.00025,2,"2025-09-18T02:30:39.566",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967923,1758162639575,"fUST",-417.15472785,0.00025,10,"2025-09-18T02:30:39.575",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967924,1758162639585,"fUST",-417.15472785,0.00025,10,"2025-09-18T02:30:39.585",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967925,1758162639594,"fUST",-283.98474371,0.00025008,2,"2025-09-18T02:30:39.594",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967926,1758162639603,"fUST",-203.54496452,0.00025008,2,"2025-09-18T02:30:39.603",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967927,1758162639613,"fUST",-26535.2360014,0.00025009,2,"2025-09-18T02:30:39.613",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967935,1758162640525,"fUST",-480.0,0.00024797,3,"2025-09-18T02:30:40.525",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967936,1758162640535,"fUST",-272.72382974,0.00024941,2,"2025-09-18T02:30:40.535",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967942,1758162646538,"fUST",-1921.55541493,0.00024941,2,"2025-09-18T02:30:46.538",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967943,1758162646547,"fUST",-3278.22425617,0.00025009,2,"2025-09-18T02:30:46.547",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967944,1758162646559,"fUST",-9448.02284316,0.00025009,2,"2025-09-18T02:30:46.559",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967945,1758162646643,"fUST",-476.52801883,0.00025009,2,"2025-09-18T02:30:46.643",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967946,1758162646654,"fUST",-35548.12208757,0.00025009,2,"2025-09-18T02:30:46.654",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967950,1758162666967,"fUST",150.0,0.00021371,2,"2025-09-18T02:31:06.967",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967951,1758162696493,"fUST",247.48,0.0002316,2,"2025-09-18T02:31:36.493",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967952,1758162733696,"fUST",206.82919266,0.000218,2,"2025-09-18T02:32:13.696",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967953,1758162751430,"fUST",150.0,0.00021531,2,"2025-09-18T02:32:31.430",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967954,1758162825916,"fUST",1000.0,0.00028,30,"2025-09-18T02:33:45.916",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967955,1758162832693,"fUST",150.0,0.00021436,2,"2025-09-18T02:33:52.693",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967958,1758162916813,"fUST",150.0,0.00021623,2,"2025-09-18T02:35:16.813",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967959,1758162920264,"fUST",206.82919266,0.000218,2,"2025-09-18T02:35:20.264",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967960,1758162997970,"fUST",150.0,0.00021417,2,"2025-09-18T02:36:37.970",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967961,1758163000893,"fUST",8198.51814621,0.00028,30,"2025-09-18T02:36:40.893",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967962,1758163079468,"fUST",150.0,0.00021268,2,"2025-09-18T02:37:59.468",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967963,1758163101598,"fUST",206.38336454,0.000218,2,"2025-09-18T02:38:21.598",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967964,1758163158708,"fUST",150.0,0.00021266,2,"2025-09-18T02:39:18.708",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967966,1758163239954,"fUST",150.0,0.00021305,2,"2025-09-18T02:40:39.954",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967967,1758163245049,"fUST",157.128938,0.0002744,30,"2025-09-18T02:40:45.049",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967971,1758163287190,"fUST",210.2797851,0.000218,2,"2025-09-18T02:41:27.190",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967972,1758163324651,"fUST",150.0,0.00021459,2,"2025-09-18T02:42:04.651",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967973,1758163405381,"fUST",150.0,0.0002149,2,"2025-09-18T02:43:25.381",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967975,1758163468644,"fUST",210.27978503,0.000218,2,"2025-09-18T02:44:28.644",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967976,1758163487208,"fUST",150.0,0.00021462,2,"2025-09-18T02:44:47.208",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967977,1758163568721,"fUST",150.0,0.00021322,2,"2025-09-18T02:46:08.721",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967978,1758163646279,"fUST",210.27978503,0.000218,2,"2025-09-18T02:47:26.279",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967979,1758163653520,"fUST",150.0,0.00021351,2,"2025-09-18T02:47:33.520",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967981,1758163734314,"fUST",150.0,0.00021348,2,"2025-09-18T02:48:54.314",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385967987,1758163814250,"fUST",150.0,0.00021461,2,"2025-09-18T02:50:14.250",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968385,1758163827557,"fUST",208.68583239,0.000218,2,"2025-09-18T02:50:27.557",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968585,1758163832754,"fUST",-288.37288794,0.000233,2,"2025-09-18T02:50:32.754",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968586,1758163832763,"fUST",-137.80711206,0.00023412,2,"2025-09-18T02:50:32.763",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968850,1758163840588,"fUST",-14.92288794,0.00023412,2,"2025-09-18T02:50:40.588",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968851,1758163840598,"fUST",-308.5524636,0.00023663,2,"2025-09-18T02:50:40.598",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968853,1758163840607,"fUST",-423.0994922,0.00023917,2,"2025-09-18T02:50:40.607",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968854,1758163840617,"fUST",-112.17300652,0.00024044,3,"2025-09-18T02:50:40.617",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968856,1758163840641,"fUST",-47.82699348,0.00024044,3,"2025-09-18T02:50:40.641",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968858,1758163840650,"fUST",-160.0,0.00024525,4,"2025-09-18T02:50:40.650",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968859,1758163840660,"fUST",-403.92519551,0.00024673,2,"2025-09-18T02:50:40.660",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968860,1758163840669,"fUST",-2081.71343221,0.00024673,2,"2025-09-18T02:50:40.669",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968862,1758163840678,"fUST",-403.92519551,0.0002473,2,"2025-09-18T02:50:40.678",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968863,1758163840688,"fUST",-410.0,0.00024731,2,"2025-09-18T02:50:40.688",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968865,1758163840697,"fUST",-392.96,0.00024743,3,"2025-09-18T02:50:40.697",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968866,1758163840707,"fUST",-1200.0,0.00024747,2,"2025-09-18T02:50:40.707",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968867,1758163840716,"fUST",-300.0,0.00024748,2,"2025-09-18T02:50:40.716",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968869,1758163840725,"fUST",-300.0,0.00024748,2,"2025-09-18T02:50:40.725",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968870,1758163840735,"fUST",-300.0,0.00024748,2,"2025-09-18T02:50:40.735",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968871,1758163840745,"fUST",-300.0,0.00024748,2,"2025-09-18T02:50:40.745",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968873,1758163840754,"fUST",-300.0,0.00024748,2,"2025-09-18T02:50:40.754",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968874,1758163840763,"fUST",-480.0,0.00024751,3,"2025-09-18T02:50:40.763",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968876,1758163840772,"fUST",-172.70460718,0.00024751,3,"2025-09-18T02:50:40.772",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968877,1758163840781,"fUST",-306.39767941,0.00024752,2,"2025-09-18T02:50:40.781",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968878,1758163840790,"fUST",-570.75863885,0.00024752,2,"2025-09-18T02:50:40.790",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968880,1758163840800,"fUST",-250.93480568,0.00024752,2,"2025-09-18T02:50:40.800",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968881,1758163840810,"fUST",-500.0,0.00024752,2,"2025-09-18T02:50:40.810",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968883,1758163840820,"fUST",-500.0,0.00024752,2,"2025-09-18T02:50:40.820",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968884,1758163840829,"fUST",-203.39588319,0.00024752,2,"2025-09-18T02:50:40.829",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968885,1758163840839,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:40.839",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968887,1758163840849,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:40.849",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968888,1758163840859,"fUST",-501.50193611,0.00024752,3,"2025-09-18T02:50:40.859",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968889,1758163840868,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:40.868",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968891,1758163840878,"fUST",-495.14771699,0.00024752,3,"2025-09-18T02:50:40.878",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968892,1758163840889,"fUST",-150.0,0.00024752,2,"2025-09-18T02:50:40.889",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968894,1758163840898,"fUST",-533.22,0.00024752,3,"2025-09-18T02:50:40.898",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968895,1758163840908,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:40.908",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968896,1758163840918,"fUST",-538.39,0.00024752,3,"2025-09-18T02:50:40.918",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968898,1758163840928,"fUST",-500.9198203,0.00024752,3,"2025-09-18T02:50:40.928",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968899,1758163840938,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:40.938",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968901,1758163840947,"fUST",-190.84681513,0.00024752,3,"2025-09-18T02:50:40.947",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968902,1758163840956,"fUST",-279.94576685,0.00024752,3,"2025-09-18T02:50:40.956",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968903,1758163840965,"fUST",-480.71289558,0.00024752,3,"2025-09-18T02:50:40.965",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968905,1758163840976,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:40.976",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968906,1758163840988,"fUST",-544.20577257,0.00024752,3,"2025-09-18T02:50:40.988",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968908,1758163840997,"fUST",-480.98427332,0.00024752,3,"2025-09-18T02:50:40.997",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968909,1758163841009,"fUST",-485.0,0.00024752,3,"2025-09-18T02:50:41.009",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968910,1758163841019,"fUST",-535.20695461,0.00024752,3,"2025-09-18T02:50:41.019",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968912,1758163841028,"fUST",-1563.7,0.00024752,3,"2025-09-18T02:50:41.028",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968913,1758163841037,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.037",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968915,1758163841046,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.046",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968916,1758163841056,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.056",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968917,1758163841065,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.065",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968919,1758163841075,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.075",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968920,1758163841084,"fUST",-1891.16,0.00024752,2,"2025-09-18T02:50:41.084",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968922,1758163841096,"fUST",-501.32366361,0.00024752,3,"2025-09-18T02:50:41.096",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968923,1758163841105,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.105",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968924,1758163841114,"fUST",-480.0,0.00024752,3,"2025-09-18T02:50:41.114",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968926,1758163841124,"fUST",-124231.8969332,0.00024753,2,"2025-09-18T02:50:41.124",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968927,1758163841136,"fUST",-165725.26925135,0.00024753,2,"2025-09-18T02:50:41.136",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385968952,1758163843156,"fUST",157.128939,0.0002744,30,"2025-09-18T02:50:43.156",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969741,1758163894983,"fUST",150.0,0.00021671,2,"2025-09-18T02:51:34.983",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969742,1758163978398,"fUST",150.0,0.00021471,2,"2025-09-18T02:52:58.398",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969743,1758164003203,"fUST",209.67930005,0.000218,2,"2025-09-18T02:53:23.203",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969744,1758164058916,"fUST",150.0,0.00021551,2,"2025-09-18T02:54:18.916",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969745,1758164143683,"fUST",150.0,0.0002132,2,"2025-09-18T02:55:43.683",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969746,1758164190299,"fUST",203.71280619,0.000218,2,"2025-09-18T02:56:30.299",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969747,1758164225595,"fUST",150.0,0.0002132,2,"2025-09-18T02:57:05.595",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969748,1758164304850,"fUST",150.0,0.00021502,2,"2025-09-18T02:58:24.850",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969750,1758164376888,"fUST",202.44524759,0.000218,2,"2025-09-18T02:59:36.888",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969751,1758164385040,"fUST",150.0,0.00021477,2,"2025-09-18T02:59:45.040",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969752,1758164464394,"fUST",150.0,0.00021475,2,"2025-09-18T03:01:04.394",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969753,1758164545491,"fUST",150.0,0.00021501,2,"2025-09-18T03:02:25.491",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969754,1758164561002,"fUST",201.59104276,0.000218,2,"2025-09-18T03:02:41.002",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969755,1758164590203,"fUST",253.85969532,0.0002304,2,"2025-09-18T03:03:10.203",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969756,1758164624338,"fUST",150.0,0.00021405,2,"2025-09-18T03:03:44.338",0.00030295,21.21,0.7547318011098226,546816200.5673434]
[385969757,1758164701937,"fUST",150.0,0.00021405,2,"2025-09-18T03:05:01.937",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969759,1758164744401,"fUST",201.65633047,0.000218,2,"2025-09-18T03:05:44.401",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969760,1758164779483,"fUST",150.48944055,0.00028,30,"2025-09-18T03:06:19.483",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969761,1758164780593,"fUST",150.0,0.00021319,2,"2025-09-18T03:06:20.593",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969763,1758164858064,"fUST",150.0,0.00021461,2,"2025-09-18T03:07:38.064",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969765,1758164926373,"fUST",244.26491517,0.000218,2,"2025-09-18T03:08:46.373",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969766,1758164936319,"fUST",150.0,0.0002147,2,"2025-09-18T03:08:56.319",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969768,1758165011774,"fUST",150.0,0.00021547,2,"2025-09-18T03:10:11.774",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969784,1758165031888,"fUST",-150.0,0.00023505,2,"2025-09-18T03:10:31.888",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969785,1758165031899,"fUST",-184.340337,0.00023718,2,"2025-09-18T03:10:31.899",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969786,1758165031908,"fUST",-1042.6509866,0.00023752,2,"2025-09-18T03:10:31.908",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969787,1758165031918,"fUST",-330.28049237,0.00024258,2,"2025-09-18T03:10:31.918",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969788,1758165031927,"fUST",-410.0,0.00024545,2,"2025-09-18T03:10:31.927",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969789,1758165031938,"fUST",-474.80035372,0.00024636,2,"2025-09-18T03:10:31.938",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969790,1758165031948,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:31.948",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969791,1758165031958,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:31.958",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969792,1758165031968,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:31.968",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969793,1758165031978,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:31.978",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969794,1758165031988,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:31.988",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969795,1758165031997,"fUST",-175.59106063,0.00024721,2,"2025-09-18T03:10:31.997",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969796,1758165032007,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.007",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969797,1758165032019,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.019",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969798,1758165032029,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.029",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969799,1758165032039,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.039",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969800,1758165032048,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.048",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969801,1758165032058,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.058",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969802,1758165032067,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.067",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969803,1758165032076,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.076",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969804,1758165032086,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.086",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969805,1758165032095,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.095",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969806,1758165032104,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.104",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969807,1758165032113,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.113",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969808,1758165032122,"fUST",-153.13209788,0.00024721,2,"2025-09-18T03:10:32.122",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969809,1758165032132,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.132",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969810,1758165032141,"fUST",-515.6138429,0.00024721,2,"2025-09-18T03:10:32.141",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969811,1758165032151,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.151",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969812,1758165032161,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.161",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969813,1758165032170,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.170",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969814,1758165032179,"fUST",-184.80025285,0.00024721,2,"2025-09-18T03:10:32.179",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969815,1758165032189,"fUST",-500.0,0.00024721,2,"2025-09-18T03:10:32.189",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969816,1758165032198,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.198",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969817,1758165032208,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.208",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969818,1758165032218,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.218",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969819,1758165032228,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.228",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969820,1758165032239,"fUST",-151.0,0.00024721,2,"2025-09-18T03:10:32.239",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969821,1758165032248,"fUST",-153.78248679,0.00024721,2,"2025-09-18T03:10:32.248",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969822,1758165032258,"fUST",-155.80580807,0.00024721,2,"2025-09-18T03:10:32.258",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969823,1758165032268,"fUST",-150.0,0.00024731,2,"2025-09-18T03:10:32.268",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969824,1758165032278,"fUST",-1200.0,0.00024734,2,"2025-09-18T03:10:32.278",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969825,1758165032288,"fUST",-300.0,0.00024734,2,"2025-09-18T03:10:32.288",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969826,1758165032298,"fUST",-1200.0,0.00024734,2,"2025-09-18T03:10:32.298",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969827,1758165032308,"fUST",-500.63191286,0.00024735,3,"2025-09-18T03:10:32.308",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969828,1758165032318,"fUST",-511.0,0.00024735,3,"2025-09-18T03:10:32.318",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969829,1758165032328,"fUST",-480.0,0.00024735,3,"2025-09-18T03:10:32.328",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969830,1758165032338,"fUST",-467.95766846,0.00024735,3,"2025-09-18T03:10:32.338",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969831,1758165032347,"fUST",-480.0,0.00024735,3,"2025-09-18T03:10:32.347",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969832,1758165032357,"fUST",-480.0,0.00024735,3,"2025-09-18T03:10:32.357",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969833,1758165032367,"fUST",-14576.11390775,0.00024735,2,"2025-09-18T03:10:32.367",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969834,1758165032377,"fUST",-1000.0,0.00024736,2,"2025-09-18T03:10:32.377",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969835,1758165032387,"fUST",-1000.0,0.00024736,2,"2025-09-18T03:10:32.387",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969836,1758165032397,"fUST",-1000.0,0.00024736,2,"2025-09-18T03:10:32.397",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969837,1758165032406,"fUST",-1000.0,0.00024736,2,"2025-09-18T03:10:32.406",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969838,1758165032416,"fUST",-1000.0,0.00024736,2,"2025-09-18T03:10:32.416",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969839,1758165032425,"fUST",-1000.0,0.00024736,2,"2025-09-18T03:10:32.425",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969840,1758165032435,"fUST",-377.90159136,0.00024736,2,"2025-09-18T03:10:32.435",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969841,1758165032450,"fUST",-622.09840864,0.00024736,2,"2025-09-18T03:10:32.450",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969842,1758165032459,"fUST",-530.30976381,0.00024736,2,"2025-09-18T03:10:32.459",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969843,1758165032471,"fUST",-469.69023619,0.00024736,2,"2025-09-18T03:10:32.471",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969844,1758165032480,"fUST",-30.30976381,0.00024736,2,"2025-09-18T03:10:32.480",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969850,1758165040858,"fUST",-1000.0,0.00024721,2,"2025-09-18T03:10:40.858",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969851,1758165040869,"fUST",-1000.0,0.00024721,2,"2025-09-18T03:10:40.869",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969852,1758165040878,"fUST",-1000.0,0.00024721,2,"2025-09-18T03:10:40.878",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969853,1758165040888,"fUST",-1000.0,0.00024721,2,"2025-09-18T03:10:40.888",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969854,1758165040899,"fUST",-1000.0,0.00024721,2,"2025-09-18T03:10:40.899",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969855,1758165040911,"fUST",-1137.16100042,0.00024721,2,"2025-09-18T03:10:40.911",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969856,1758165040923,"fUST",-173.0,0.00024731,2,"2025-09-18T03:10:40.923",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969857,1758165040936,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:40.936",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969858,1758165040950,"fUST",-637.74832672,0.00024747,2,"2025-09-18T03:10:40.950",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969859,1758165040961,"fUST",-207.75697456,0.00024747,2,"2025-09-18T03:10:40.961",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969860,1758165040973,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:40.973",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969861,1758165040984,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:40.984",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969862,1758165040994,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:40.994",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969863,1758165041005,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:41.005",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969864,1758165041015,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:41.015",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969865,1758165041028,"fUST",-378.2152781,0.00024747,2,"2025-09-18T03:10:41.028",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969866,1758165041039,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:41.039",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969867,1758165041049,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:41.049",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969868,1758165041062,"fUST",-500.0,0.00024747,2,"2025-09-18T03:10:41.062",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969869,1758165041073,"fUST",-250.0,0.00024747,2,"2025-09-18T03:10:41.073",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969870,1758165041083,"fUST",-160.0,0.00024749,2,"2025-09-18T03:10:41.083",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969871,1758165041094,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.094",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969872,1758165041106,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.106",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969873,1758165041117,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.117",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969874,1758165041128,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.128",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969875,1758165041139,"fUST",-481.73651041,0.0002475,2,"2025-09-18T03:10:41.139",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969876,1758165041150,"fUST",-515.96,0.0002475,3,"2025-09-18T03:10:41.150",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969877,1758165041160,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.160",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969878,1758165041172,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.172",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969879,1758165041183,"fUST",-480.0,0.0002475,3,"2025-09-18T03:10:41.183",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969880,1758165041196,"fUST",-200.0,0.0002475,3,"2025-09-18T03:10:41.196",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969881,1758165041208,"fUST",-518.26274472,0.0002475,3,"2025-09-18T03:10:41.208",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969882,1758165041219,"fUST",-480.0,0.00024751,3,"2025-09-18T03:10:41.219",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969883,1758165041230,"fUST",-3479.92,0.00024751,3,"2025-09-18T03:10:41.230",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969884,1758165041240,"fUST",-1578.55,0.00024751,3,"2025-09-18T03:10:41.240",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969885,1758165041250,"fUST",-278.73069211,0.00024751,3,"2025-09-18T03:10:41.250",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969886,1758165041261,"fUST",-480.0,0.00024751,3,"2025-09-18T03:10:41.261",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969887,1758165041272,"fUST",-480.0,0.00024751,3,"2025-09-18T03:10:41.272",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969888,1758165041285,"fUST",-290.49367282,0.00024752,3,"2025-09-18T03:10:41.285",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969889,1758165041295,"fUST",-559.07752475,0.00024752,3,"2025-09-18T03:10:41.295",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969890,1758165041306,"fUST",-486.51070515,0.00024752,3,"2025-09-18T03:10:41.306",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969891,1758165041316,"fUST",-512.23,0.00024752,3,"2025-09-18T03:10:41.316",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969892,1758165041327,"fUST",-500.0,0.00024773,2,"2025-09-18T03:10:41.327",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969893,1758165041339,"fUST",-500.0,0.00024773,2,"2025-09-18T03:10:41.339",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969894,1758165041351,"fUST",-501.36867589,0.00024773,2,"2025-09-18T03:10:41.351",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969895,1758165041362,"fUST",-500.0,0.00024773,2,"2025-09-18T03:10:41.362",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969896,1758165041372,"fUST",-500.0,0.00024773,2,"2025-09-18T03:10:41.372",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969897,1758165041382,"fUST",-215.4650548,0.00024799,2,"2025-09-18T03:10:41.382",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969898,1758165041394,"fUST",-151.0,0.00024799,2,"2025-09-18T03:10:41.394",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969899,1758165041404,"fUST",-151.0,0.00024799,2,"2025-09-18T03:10:41.404",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969900,1758165041414,"fUST",-500.0,0.00024799,2,"2025-09-18T03:10:41.414",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969901,1758165041424,"fUST",-233.39271932,0.00024851,2,"2025-09-18T03:10:41.424",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969902,1758165041434,"fUST",-160.0,0.00024851,2,"2025-09-18T03:10:41.434",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969903,1758165041446,"fUST",-847.96496735,0.00024851,2,"2025-09-18T03:10:41.446",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969904,1758165041457,"fUST",-202.18897477,0.00024868,2,"2025-09-18T03:10:41.457",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969905,1758165041468,"fUST",-1837.0,0.0002487,2,"2025-09-18T03:10:41.468",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969907,1758165041478,"fUST",-242.35511733,0.00024926,2,"2025-09-18T03:10:41.478",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969910,1758165041489,"fUST",-242.3551173,0.00024994,2,"2025-09-18T03:10:41.489",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969912,1758165041499,"fUST",-417.15472785,0.00025,10,"2025-09-18T03:10:41.499",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969914,1758165041510,"fUST",-160.0,0.00025007,5,"2025-09-18T03:10:41.510",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969916,1758165041521,"fUST",-511.0,0.00025009,3,"2025-09-18T03:10:41.521",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969918,1758165041531,"fUST",-480.0,0.00025009,3,"2025-09-18T03:10:41.531",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969919,1758165041544,"fUST",-454.67195717,0.00025009,3,"2025-09-18T03:10:41.544",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969920,1758165041555,"fUST",-480.0,0.00025009,3,"2025-09-18T03:10:41.555",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969921,1758165041566,"fUST",-516.49817495,0.00025024,3,"2025-09-18T03:10:41.566",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969922,1758165041577,"fUST",-397.56213158,0.00025024,3,"2025-09-18T03:10:41.577",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969923,1758165041588,"fUST",-480.0,0.00025024,3,"2025-09-18T03:10:41.588",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969924,1758165041600,"fUST",-486.50330121,0.00025024,3,"2025-09-18T03:10:41.600",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969926,1758165041611,"fUST",-515.96,0.00025024,3,"2025-09-18T03:10:41.611",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969927,1758165041622,"fUST",-480.0,0.00025024,3,"2025-09-18T03:10:41.622",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969928,1758165041634,"fUST",-480.0,0.00025024,3,"2025-09-18T03:10:41.634",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969929,1758165041646,"fUST",-480.0,0.00025024,3,"2025-09-18T03:10:41.646",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969932,1758165041657,"fUST",-200.0,0.00025024,3,"2025-09-18T03:10:41.657",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969934,1758165041668,"fUST",-569.21296106,0.00025025,3,"2025-09-18T03:10:41.668",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969936,1758165041679,"fUST",-3479.92,0.00025025,3,"2025-09-18T03:10:41.679",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969938,1758165041689,"fUST",-1578.55,0.00025025,3,"2025-09-18T03:10:41.689",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969940,1758165041700,"fUST",-261.16963513,0.00025025,3,"2025-09-18T03:10:41.700",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969942,1758165041715,"fUST",-480.0,0.00025025,3,"2025-09-18T03:10:41.715",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969944,1758165041725,"fUST",-242.3551173,0.00025062,2,"2025-09-18T03:10:41.725",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969946,1758165041734,"fUST",-151.0,0.00025073,2,"2025-09-18T03:10:41.734",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969948,1758165041745,"fUST",-151.0,0.00025073,2,"2025-09-18T03:10:41.745",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969950,1758165041756,"fUST",-500.0,0.00025073,2,"2025-09-18T03:10:41.756",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969952,1758165041766,"fUST",-1387.8089548,0.00025073,2,"2025-09-18T03:10:41.766",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969954,1758165041776,"fUST",-242.3551173,0.0002513,2,"2025-09-18T03:10:41.776",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969956,1758165041789,"fUST",-160.0,0.00025154,2,"2025-09-18T03:10:41.789",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969959,1758165041800,"fUST",-160.0,0.00025154,2,"2025-09-18T03:10:41.800",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969961,1758165041812,"fUST",-214.47837558,0.00025169,2,"2025-09-18T03:10:41.812",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969963,1758165041823,"fUST",-234262.782072,0.0002517,2,"2025-09-18T03:10:41.823",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969965,1758165041835,"fUST",-255.96540469,0.00025173,2,"2025-09-18T03:10:41.835",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969967,1758165041845,"fUST",-505.29701999,0.00025173,2,"2025-09-18T03:10:41.845",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969969,1758165041855,"fUST",-504.07048835,0.00025173,2,"2025-09-18T03:10:41.855",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969971,1758165041864,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.864",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969973,1758165041875,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.875",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969975,1758165041886,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.886",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969978,1758165041896,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.896",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969980,1758165041906,"fUST",-150.40774745,0.00025173,2,"2025-09-18T03:10:41.906",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969981,1758165041916,"fUST",-504.24328731,0.00025173,2,"2025-09-18T03:10:41.916",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969983,1758165041927,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.927",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969984,1758165041938,"fUST",-500.68639002,0.00025173,2,"2025-09-18T03:10:41.938",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969986,1758165041949,"fUST",-365.77221023,0.00025173,2,"2025-09-18T03:10:41.949",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969988,1758165041959,"fUST",-505.43493923,0.00025173,2,"2025-09-18T03:10:41.959",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969990,1758165041969,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.969",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969991,1758165041979,"fUST",-500.0,0.00025173,2,"2025-09-18T03:10:41.979",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969992,1758165041988,"fUST",-301.63747365,0.00025174,2,"2025-09-18T03:10:41.988",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969993,1758165041998,"fUST",-150.0,0.0002518,2,"2025-09-18T03:10:41.998",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969994,1758165042008,"fUST",-1812.36,0.0002518,2,"2025-09-18T03:10:42.008",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969995,1758165042018,"fUST",-1000.0,0.0002519,2,"2025-09-18T03:10:42.018",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969996,1758165042035,"fUST",-1000.0,0.0002519,2,"2025-09-18T03:10:42.035",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969997,1758165042049,"fUST",-1000.0,0.0002519,2,"2025-09-18T03:10:42.049",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969998,1758165042060,"fUST",-1000.0,0.0002519,2,"2025-09-18T03:10:42.060",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385969999,1758165042072,"fUST",-1000.0,0.0002519,2,"2025-09-18T03:10:42.072",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970000,1758165042083,"fUST",-1000.0,0.0002519,2,"2025-09-18T03:10:42.083",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970001,1758165042094,"fUST",-1021.014317,0.0002519,2,"2025-09-18T03:10:42.094",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970002,1758165042106,"fUST",-33754.03010358,0.0002519,2,"2025-09-18T03:10:42.106",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970003,1758165042116,"fUST",-242.3551173,0.00025198,2,"2025-09-18T03:10:42.116",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970004,1758165042130,"fUST",-500.0,0.00025273,2,"2025-09-18T03:10:42.130",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970005,1758165042142,"fUST",-500.0,0.00025273,2,"2025-09-18T03:10:42.142",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970006,1758165042153,"fUST",-158.72264056,0.00025273,2,"2025-09-18T03:10:42.153",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970007,1758165042165,"fUST",-500.0,0.00025273,2,"2025-09-18T03:10:42.165",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970008,1758165042176,"fUST",-500.0,0.00025273,2,"2025-09-18T03:10:42.176",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970009,1758165042188,"fUST",-511.0,0.00025283,3,"2025-09-18T03:10:42.188",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970010,1758165042200,"fUST",-448.62538718,0.00025283,3,"2025-09-18T03:10:42.200",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970011,1758165042212,"fUST",-480.0,0.00025283,3,"2025-09-18T03:10:42.212",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970012,1758165042223,"fUST",-112830.77196644,0.00025289,2,"2025-09-18T03:10:42.223",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970026,1758165088780,"fUST",150.0,0.00021514,2,"2025-09-18T03:11:28.780",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970027,1758165104795,"fUST",244.48892813,0.000218,2,"2025-09-18T03:11:44.795",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970028,1758165167250,"fUST",150.0,0.00021321,2,"2025-09-18T03:12:47.250",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970029,1758165243320,"fUST",150.0,0.00021318,2,"2025-09-18T03:14:03.320",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970030,1758165287244,"fUST",233.71930532,0.000218,2,"2025-09-18T03:14:47.244",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970036,1758165395342,"fUST",150.0,0.00021476,2,"2025-09-18T03:16:35.342",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970037,1758165470453,"fUST",150.0,0.00021476,2,"2025-09-18T03:17:50.453",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970053,1758165986579,"fUST",177.0,0.0002316,2,"2025-09-18T03:26:26.579",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970102,1758166232385,"fUST",-308.5524636,0.00023843,2,"2025-09-18T03:30:32.385",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970104,1758166232394,"fUST",-158.69187059,0.00023906,2,"2025-09-18T03:30:32.394",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970107,1758166232492,"fUST",-25.64846641,0.00023906,2,"2025-09-18T03:30:32.492",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970109,1758166232502,"fUST",-293.6648389,0.00023992,2,"2025-09-18T03:30:32.502",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970111,1758166232513,"fUST",-91.80023086,0.00023992,2,"2025-09-18T03:30:32.513",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970114,1758166232522,"fUST",-1348.19976914,0.0002413,5,"2025-09-18T03:30:32.522",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970156,1758166238110,"fUST",-231.00972111,0.0002413,5,"2025-09-18T03:30:38.110",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970157,1758166238119,"fUST",-160.0,0.00024288,3,"2025-09-18T03:30:38.119",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970158,1758166238128,"fUST",-87.80035823,0.00024734,3,"2025-09-18T03:30:38.128",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970159,1758166238162,"fUST",-162.25964177,0.00024734,3,"2025-09-18T03:30:38.162",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970160,1758166238171,"fUST",-488.59109735,0.00024734,3,"2025-09-18T03:30:38.171",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970161,1758166238180,"fUST",-480.0,0.00024734,3,"2025-09-18T03:30:38.180",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970162,1758166238189,"fUST",-468.27897098,0.00024735,3,"2025-09-18T03:30:38.189",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970163,1758166238201,"fUST",-26.04476283,0.00024735,3,"2025-09-18T03:30:38.201",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970165,1758166238210,"fUST",-410.0,0.0002477,2,"2025-09-18T03:30:38.210",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970166,1758166238219,"fUST",-150.0,0.00024786,2,"2025-09-18T03:30:38.219",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970167,1758166238228,"fUST",-726.24070569,0.00024786,2,"2025-09-18T03:30:38.228",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970168,1758166238238,"fUST",-300.0,0.00024866,2,"2025-09-18T03:30:38.238",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970169,1758166238247,"fUST",-491.61,0.00024867,3,"2025-09-18T03:30:38.247",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970170,1758166238256,"fUST",-480.0,0.00024867,3,"2025-09-18T03:30:38.256",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970171,1758166238265,"fUST",-336.684887,0.00024867,3,"2025-09-18T03:30:38.265",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970173,1758166238275,"fUST",-503.67993404,0.00024867,3,"2025-09-18T03:30:38.275",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970174,1758166238285,"fUST",-480.0,0.00024867,3,"2025-09-18T03:30:38.285",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970175,1758166238294,"fUST",-508.71087919,0.00024867,3,"2025-09-18T03:30:38.294",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970176,1758166238303,"fUST",-480.0,0.00024867,3,"2025-09-18T03:30:38.303",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970177,1758166238312,"fUST",-480.0,0.00024867,3,"2025-09-18T03:30:38.312",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970178,1758166238322,"fUST",-480.0,0.00024867,3,"2025-09-18T03:30:38.322",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970179,1758166238330,"fUST",-480.0,0.00024867,3,"2025-09-18T03:30:38.330",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970180,1758166238340,"fUST",-488.84073829,0.00024867,3,"2025-09-18T03:30:38.340",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970181,1758166238349,"fUST",-503.46696676,0.00024868,3,"2025-09-18T03:30:38.349",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970182,1758166238359,"fUST",-492.22743999,0.00024868,3,"2025-09-18T03:30:38.359",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970183,1758166238368,"fUST",-507.95980733,0.00024868,3,"2025-09-18T03:30:38.368",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970184,1758166238377,"fUST",-500.60801824,0.00024868,3,"2025-09-18T03:30:38.377",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970185,1758166238386,"fUST",-534.03615264,0.00024868,3,"2025-09-18T03:30:38.386",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970186,1758166238395,"fUST",-492.37319692,0.00024868,3,"2025-09-18T03:30:38.395",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970187,1758166238404,"fUST",-487.18449013,0.00024868,3,"2025-09-18T03:30:38.404",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970188,1758166238413,"fUST",-628.59789986,0.00024868,3,"2025-09-18T03:30:38.413",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970189,1758166238423,"fUST",-488.38428205,0.00024868,3,"2025-09-18T03:30:38.423",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970190,1758166238433,"fUST",-492.96,0.00024868,3,"2025-09-18T03:30:38.433",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970191,1758166238442,"fUST",-480.0,0.00024868,3,"2025-09-18T03:30:38.442",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970192,1758166238451,"fUST",-220.30908557,0.00024868,3,"2025-09-18T03:30:38.451",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970193,1758166238460,"fUST",-622.66911135,0.00024868,3,"2025-09-18T03:30:38.460",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970194,1758166238469,"fUST",-480.0,0.00024868,3,"2025-09-18T03:30:38.469",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970195,1758166238478,"fUST",-3726.87,0.00024869,3,"2025-09-18T03:30:38.478",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970196,1758166238487,"fUST",-480.0,0.00024869,3,"2025-09-18T03:30:38.487",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970197,1758166238497,"fUST",-160.0,0.00024877,4,"2025-09-18T03:30:38.497",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970198,1758166238603,"fUST",-1837.0,0.00024907,2,"2025-09-18T03:30:38.603",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970199,1758166238614,"fUST",-554.48460962,0.00024908,2,"2025-09-18T03:30:38.614",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970200,1758166238623,"fUST",-508.48240075,0.00024915,3,"2025-09-18T03:30:38.623",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970201,1758166238632,"fUST",-480.0,0.00024915,3,"2025-09-18T03:30:38.632",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970202,1758166238641,"fUST",-480.0,0.00024915,3,"2025-09-18T03:30:38.641",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970203,1758166238650,"fUST",-154.0509261,0.00024915,3,"2025-09-18T03:30:38.650",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970204,1758166238660,"fUST",-480.0,0.00024915,3,"2025-09-18T03:30:38.660",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970205,1758166238669,"fUST",-513.02566571,0.00024915,3,"2025-09-18T03:30:38.669",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970206,1758166238678,"fUST",-504.87393318,0.00024915,3,"2025-09-18T03:30:38.678",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970207,1758166238687,"fUST",-480.0,0.00024915,3,"2025-09-18T03:30:38.687",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970208,1758166238697,"fUST",-480.0,0.00024915,3,"2025-09-18T03:30:38.697",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970209,1758166238707,"fUST",-160.0,0.00024959,2,"2025-09-18T03:30:38.707",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970210,1758166238716,"fUST",-173.0,0.00024961,2,"2025-09-18T03:30:38.716",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970211,1758166238725,"fUST",-417.15472785,0.00025,10,"2025-09-18T03:30:38.725",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970212,1758166238736,"fUST",-203.54508482,0.00025008,3,"2025-09-18T03:30:38.736",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970213,1758166238746,"fUST",-284.42310236,0.00025008,3,"2025-09-18T03:30:38.746",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970214,1758166238755,"fUST",-471.6214126,0.00025008,3,"2025-09-18T03:30:38.755",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970215,1758166238764,"fUST",-233.58319196,0.00025008,3,"2025-09-18T03:30:38.764",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970216,1758166238774,"fUST",-470.13922001,0.00025008,3,"2025-09-18T03:30:38.774",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970217,1758166238784,"fUST",-443.61258695,0.00025008,3,"2025-09-18T03:30:38.784",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970218,1758166238793,"fUST",-480.0,0.00025008,3,"2025-09-18T03:30:38.793",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970219,1758166238803,"fUST",-480.0,0.00025008,3,"2025-09-18T03:30:38.803",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970220,1758166238812,"fUST",-200.0,0.00025008,3,"2025-09-18T03:30:38.812",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970221,1758166238823,"fUST",-480.0,0.00025008,3,"2025-09-18T03:30:38.823",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970222,1758166238833,"fUST",-1467.0,0.00025008,3,"2025-09-18T03:30:38.833",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970223,1758166238843,"fUST",-487.58082407,0.00025008,3,"2025-09-18T03:30:38.843",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970224,1758166238852,"fUST",-480.0,0.00025008,3,"2025-09-18T03:30:38.852",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970225,1758166238861,"fUST",-500.0,0.00025041,2,"2025-09-18T03:30:38.861",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970226,1758166238871,"fUST",-500.0,0.00025058,2,"2025-09-18T03:30:38.871",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970227,1758166238879,"fUST",-500.0,0.00025058,2,"2025-09-18T03:30:38.879",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970228,1758166238889,"fUST",-521.23963289,0.00025058,2,"2025-09-18T03:30:38.889",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970229,1758166238899,"fUST",-500.0,0.00025073,2,"2025-09-18T03:30:38.899",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970230,1758166238908,"fUST",-500.0,0.00025073,2,"2025-09-18T03:30:38.908",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970231,1758166238918,"fUST",-491.61,0.00025141,3,"2025-09-18T03:30:38.918",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970232,1758166238928,"fUST",-484.37907515,0.00025141,3,"2025-09-18T03:30:38.928",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970233,1758166238938,"fUST",-492.96,0.00025142,3,"2025-09-18T03:30:38.938",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970234,1758166238948,"fUST",-480.0,0.00025142,3,"2025-09-18T03:30:38.948",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970235,1758166238957,"fUST",-3726.87,0.00025143,3,"2025-09-18T03:30:38.957",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970236,1758166238966,"fUST",-211.52,0.00025143,3,"2025-09-18T03:30:38.966",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970237,1758166238975,"fUST",-160.0,0.00025167,2,"2025-09-18T03:30:38.975",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970238,1758166238984,"fUST",-400.86239142,0.00025189,3,"2025-09-18T03:30:38.984",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970239,1758166238993,"fUST",-480.0,0.00025189,3,"2025-09-18T03:30:38.993",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970240,1758166239003,"fUST",-480.0,0.00025189,3,"2025-09-18T03:30:39.003",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970241,1758166239013,"fUST",-480.0,0.00025189,3,"2025-09-18T03:30:39.013",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970242,1758166239023,"fUST",-287.93465125,0.00025212,2,"2025-09-18T03:30:39.023",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970243,1758166239037,"fUST",-250.0,0.00025212,2,"2025-09-18T03:30:39.037",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970244,1758166239047,"fUST",-500.0,0.00025213,10,"2025-09-18T03:30:39.047",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970245,1758166239058,"fUST",-524.93304758,0.00025213,10,"2025-09-18T03:30:39.058",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970246,1758166239068,"fUST",-480.0,0.00025282,3,"2025-09-18T03:30:39.068",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970247,1758166239077,"fUST",-585.46385687,0.00025282,3,"2025-09-18T03:30:39.077",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970248,1758166239086,"fUST",-200.0,0.00025282,3,"2025-09-18T03:30:39.086",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970249,1758166239095,"fUST",-480.0,0.00025282,3,"2025-09-18T03:30:39.095",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970250,1758166239105,"fUST",-1467.0,0.00025282,3,"2025-09-18T03:30:39.105",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970251,1758166239114,"fUST",-480.0,0.00025282,3,"2025-09-18T03:30:39.114",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970252,1758166239124,"fUST",-500.0,0.00025347,2,"2025-09-18T03:30:39.124",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970253,1758166239134,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:39.134",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970254,1758166239144,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:39.144",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970255,1758166239153,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:39.153",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970256,1758166239162,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:39.162",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970257,1758166239171,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:39.171",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970258,1758166239180,"fUST",-300.0,0.00025397,20,"2025-09-18T03:30:39.180",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970259,1758166239189,"fUST",-300.0,0.00025397,20,"2025-09-18T03:30:39.189",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970260,1758166239203,"fUST",-491.61,0.00025415,3,"2025-09-18T03:30:39.203",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970261,1758166239212,"fUST",-492.96,0.00025416,3,"2025-09-18T03:30:39.212",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970262,1758166239221,"fUST",-480.0,0.00025416,3,"2025-09-18T03:30:39.221",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970263,1758166239230,"fUST",-3726.87,0.00025417,3,"2025-09-18T03:30:39.230",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970264,1758166239239,"fUST",-382.86,0.00025463,3,"2025-09-18T03:30:39.239",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970265,1758166239249,"fUST",-480.0,0.00025463,3,"2025-09-18T03:30:39.249",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970266,1758166239260,"fUST",-160.0,0.00025466,5,"2025-09-18T03:30:39.260",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970267,1758166239269,"fUST",-480.0,0.00025556,3,"2025-09-18T03:30:39.269",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970268,1758166239279,"fUST",-200.0,0.00025556,3,"2025-09-18T03:30:39.279",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970269,1758166239288,"fUST",-491.25559302,0.00025556,3,"2025-09-18T03:30:39.288",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970270,1758166239297,"fUST",-1176.63570796,0.00025556,3,"2025-09-18T03:30:39.297",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970278,1758166240011,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:40.011",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970279,1758166240022,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:40.022",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970280,1758166240034,"fUST",-300.0,0.00025363,20,"2025-09-18T03:30:40.034",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970281,1758166240044,"fUST",-290.36429204,0.00025556,3,"2025-09-18T03:30:40.044",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970282,1758166240055,"fUST",-407.23490467,0.00025556,3,"2025-09-18T03:30:40.055",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970283,1758166240069,"fUST",-72.76509533,0.00025556,3,"2025-09-18T03:30:40.069",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970284,1758166240079,"fUST",-1020.3870454,0.00025589,2,"2025-09-18T03:30:40.079",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970285,1758166240089,"fUST",-1000.0,0.00025621,2,"2025-09-18T03:30:40.089",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970286,1758166240102,"fUST",-251.60077061,0.00025621,2,"2025-09-18T03:30:40.102",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970287,1758166240112,"fUST",-491.61,0.00025689,3,"2025-09-18T03:30:40.112",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970288,1758166240122,"fUST",-492.96,0.0002569,3,"2025-09-18T03:30:40.122",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970289,1758166240131,"fUST",-480.0,0.0002569,3,"2025-09-18T03:30:40.131",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970290,1758166240140,"fUST",-3726.87,0.00025691,3,"2025-09-18T03:30:40.140",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970291,1758166240150,"fUST",-2744.26175362,0.00025699,2,"2025-09-18T03:30:40.150",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970292,1758166240159,"fUST",-480.0,0.00025737,3,"2025-09-18T03:30:40.159",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970293,1758166240168,"fUST",-504.60371469,0.00025773,2,"2025-09-18T03:30:40.168",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970294,1758166240177,"fUST",-500.0,0.00025773,2,"2025-09-18T03:30:40.177",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970295,1758166240187,"fUST",-502.67286726,0.00025773,2,"2025-09-18T03:30:40.187",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970296,1758166240196,"fUST",-500.0,0.00025773,2,"2025-09-18T03:30:40.196",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970297,1758166240205,"fUST",-500.0,0.00025773,2,"2025-09-18T03:30:40.205",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970298,1758166240215,"fUST",-503.37960697,0.00025773,2,"2025-09-18T03:30:40.215",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970299,1758166240224,"fUST",-502.74382653,0.00025773,2,"2025-09-18T03:30:40.224",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970300,1758166240234,"fUST",-500.0,0.00025773,2,"2025-09-18T03:30:40.234",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970301,1758166240244,"fUST",-504.4521168,0.00025773,2,"2025-09-18T03:30:40.244",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970302,1758166240254,"fUST",-503.19989766,0.00025773,2,"2025-09-18T03:30:40.254",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970303,1758166240264,"fUST",-506.76829705,0.00025773,2,"2025-09-18T03:30:40.264",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970304,1758166240274,"fUST",-508.95331759,0.00025773,2,"2025-09-18T03:30:40.274",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970305,1758166240283,"fUST",-505.59102816,0.00025773,2,"2025-09-18T03:30:40.283",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970306,1758166240292,"fUST",-170.56849882,0.00025773,2,"2025-09-18T03:30:40.292",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970307,1758166240304,"fUST",-333.53456122,0.00025773,2,"2025-09-18T03:30:40.304",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970308,1758166240314,"fUST",-512.42877227,0.00025773,2,"2025-09-18T03:30:40.314",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970309,1758166240325,"fUST",-28.99183907,0.00025773,2,"2025-09-18T03:30:40.325",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970324,1758166246048,"fUST",-471.00816093,0.00025773,2,"2025-09-18T03:30:46.048",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970325,1758166246060,"fUST",-1736.85,0.00025789,2,"2025-09-18T03:30:46.060",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970326,1758166246072,"fUST",-620.26613807,0.0002579,2,"2025-09-18T03:30:46.072",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970327,1758166246157,"fUST",-152.75,0.0002578,3,"2025-09-18T03:30:46.157",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970328,1758166246168,"fUST",-4918.33890628,0.0002579,2,"2025-09-18T03:30:46.168",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970329,1758166246212,"fUST",-397.65649073,0.0002579,2,"2025-09-18T03:30:46.212",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970335,1758166527595,"fUST",-239.46123868,0.00024866,2,"2025-09-18T03:35:27.595",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970336,1758166530427,"fUST",-60.53876132,0.00024866,2,"2025-09-18T03:35:30.427",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970337,1758166530450,"fUST",-105.45726138,0.00024867,3,"2025-09-18T03:35:30.450",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970338,1758166532648,"fUST",-374.54273862,0.00024867,3,"2025-09-18T03:35:32.648",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970339,1758166532672,"fUST",-80.94504505,0.00024867,3,"2025-09-18T03:35:32.672",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970340,1758166555119,"fUST",-184.340337,0.00023911,2,"2025-09-18T03:35:55.119",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970341,1758166555142,"fUST",-68.44310826,0.0002485,2,"2025-09-18T03:35:55.142",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970342,1758166560084,"fUST",-176.51599405,0.0002485,2,"2025-09-18T03:36:00.084",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970343,1758166563292,"fUST",-165.04089769,0.0002485,2,"2025-09-18T03:36:03.292",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970344,1758166563318,"fUST",-26.08669227,0.00024867,3,"2025-09-18T03:36:03.318",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970345,1758166565838,"fUST",-161.13380853,0.00024866,2,"2025-09-18T03:36:05.838",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970347,1758166569660,"fUST",-138.86619147,0.00024866,2,"2025-09-18T03:36:09.660",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970348,1758166569686,"fUST",-199.20826268,0.00024867,3,"2025-09-18T03:36:09.686",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970349,1758166569711,"fUST",-94.68097334,0.00024867,3,"2025-09-18T03:36:09.711",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970350,1758166573026,"fUST",-81.45419898,0.00024867,3,"2025-09-18T03:36:13.026",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970351,1758166573050,"fUST",-121.98171492,0.00024867,3,"2025-09-18T03:36:13.050",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970352,1758166578790,"fUST",-309.12184833,0.00024867,3,"2025-09-18T03:36:18.790",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970353,1758166582104,"fUST",-48.89643675,0.00024867,3,"2025-09-18T03:36:22.104",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970354,1758166582129,"fUST",-142.23115321,0.00024867,3,"2025-09-18T03:36:22.129",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970355,1758166610234,"fUST",-190.50204287,0.00024867,3,"2025-09-18T03:36:50.234",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970356,1758166615858,"fUST",-147.26680392,0.00024867,3,"2025-09-18T03:36:55.858",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970357,1758166615882,"fUST",-23.56038462,0.00024867,3,"2025-09-18T03:36:55.882",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970358,1758166619270,"fUST",-376.13947647,0.00024867,3,"2025-09-18T03:36:59.270",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970359,1758166622588,"fUST",-104.30458168,0.00024867,3,"2025-09-18T03:37:02.588",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970360,1758166622613,"fUST",-145.37049034,0.00024867,3,"2025-09-18T03:37:02.613",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970361,1758166646079,"fUST",-157.60099695,0.00024867,3,"2025-09-18T03:37:26.079",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970362,1758166649532,"fUST",-154.2180119,0.00024867,3,"2025-09-18T03:37:29.532",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970363,1758166652329,"fUST",-22.81050081,0.00024867,3,"2025-09-18T03:37:32.329",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970364,1758166652353,"fUST",-294.65274991,0.00024867,3,"2025-09-18T03:37:32.353",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970366,1758166930271,"fUST",609.62457991,0.000218,2,"2025-09-18T03:42:10.271",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970367,1758166930344,"fUST",609.62457981,0.00022983,2,"2025-09-18T03:42:10.344",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970368,1758167005454,"fUST",150.0,0.00021432,2,"2025-09-18T03:43:25.454",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970369,1758167079963,"fUST",150.0,0.00021436,2,"2025-09-18T03:44:39.963",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970373,1758167114034,"fUST",569.36318015,0.000218,2,"2025-09-18T03:45:14.034",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970374,1758167114116,"fUST",569.36317989,0.00022983,2,"2025-09-18T03:45:14.116",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970382,1758167151251,"fUST",150.0,0.00021435,2,"2025-09-18T03:45:51.251",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970383,1758167222652,"fUST",150.0,0.00021279,2,"2025-09-18T03:47:02.652",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970385,1758167293379,"fUST",150.0,0.00021281,2,"2025-09-18T03:48:13.379",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970386,1758167297558,"fUST",564.32798385,0.000218,2,"2025-09-18T03:48:17.558",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970387,1758167297630,"fUST",564.3279838,0.00022983,2,"2025-09-18T03:48:17.630",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970392,1758167363693,"fUST",150.0,0.00021278,2,"2025-09-18T03:49:23.693",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970439,1758167432458,"fUST",-231.27904186,0.0002412,2,"2025-09-18T03:50:32.458",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970441,1758167432467,"fUST",-289.25576849,0.00024167,2,"2025-09-18T03:50:32.467",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970443,1758167432478,"fUST",-275.07221531,0.00024167,2,"2025-09-18T03:50:32.478",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970445,1758167432487,"fUST",-485.1740334,0.00024765,2,"2025-09-18T03:50:32.487",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970447,1758167432496,"fUST",-18.83972592,0.00024863,2,"2025-09-18T03:50:32.496",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970449,1758167432512,"fUST",-481.16027408,0.00024863,2,"2025-09-18T03:50:32.512",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970450,1758167432521,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.521",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970451,1758167432529,"fUST",-504.67425285,0.00024863,2,"2025-09-18T03:50:32.529",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970452,1758167432538,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.538",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970454,1758167432547,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.547",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970455,1758167432556,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.556",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970456,1758167432565,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.565",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970457,1758167432574,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.574",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970458,1758167432583,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.583",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970459,1758167432592,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.592",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970460,1758167432600,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.600",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970461,1758167432609,"fUST",-291.62414816,0.00024863,2,"2025-09-18T03:50:32.609",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970462,1758167432618,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.618",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970463,1758167432627,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.627",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970464,1758167432636,"fUST",-492.5252563,0.00024863,2,"2025-09-18T03:50:32.636",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970465,1758167432645,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.645",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970466,1758167432653,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.653",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970468,1758167432662,"fUST",-372.79363968,0.00024863,2,"2025-09-18T03:50:32.662",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970470,1758167432671,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.671",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970472,1758167432681,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.681",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970474,1758167432690,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.690",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970476,1758167432699,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.699",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970478,1758167432708,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.708",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970480,1758167432718,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.718",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970482,1758167432727,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.727",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970484,1758167432736,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.736",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970485,1758167432745,"fUST",-467.37781966,0.00024863,2,"2025-09-18T03:50:32.745",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970486,1758167432754,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.754",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970488,1758167432763,"fUST",-257.79350583,0.00024863,2,"2025-09-18T03:50:32.763",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970491,1758167432773,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.773",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970493,1758167432781,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.781",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970495,1758167432791,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.791",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970496,1758167432800,"fUST",-342.3682133,0.00024863,2,"2025-09-18T03:50:32.800",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970499,1758167432810,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.810",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970501,1758167432819,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.819",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970503,1758167432828,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.828",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970505,1758167432838,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.838",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970507,1758167432847,"fUST",-500.0,0.00024863,2,"2025-09-18T03:50:32.847",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970509,1758167432856,"fUST",-300.0,0.00024863,2,"2025-09-18T03:50:32.856",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970510,1758167432865,"fUST",-480.0,0.00024863,3,"2025-09-18T03:50:32.865",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970511,1758167432874,"fUST",-50000.0,0.00024864,2,"2025-09-18T03:50:32.874",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970512,1758167432883,"fUST",-480.0,0.00024865,3,"2025-09-18T03:50:32.883",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970514,1758167432892,"fUST",-480.0,0.00024865,3,"2025-09-18T03:50:32.892",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970516,1758167432902,"fUST",-480.0,0.00024865,3,"2025-09-18T03:50:32.902",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970518,1758167432910,"fUST",-499.26,0.00024865,3,"2025-09-18T03:50:32.910",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970520,1758167432919,"fUST",-480.0,0.00024865,3,"2025-09-18T03:50:32.919",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970522,1758167432929,"fUST",-480.0,0.00024865,3,"2025-09-18T03:50:32.929",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970524,1758167432938,"fUST",-496.07887797,0.00024866,3,"2025-09-18T03:50:32.938",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970526,1758167432947,"fUST",-480.0,0.00024866,3,"2025-09-18T03:50:32.947",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970528,1758167432956,"fUST",-480.0,0.00024866,3,"2025-09-18T03:50:32.956",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970530,1758167432965,"fUST",-575.33510261,0.00024866,3,"2025-09-18T03:50:32.965",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970532,1758167432974,"fUST",-578.78,0.00024866,3,"2025-09-18T03:50:32.974",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970534,1758167432983,"fUST",-480.0,0.00024866,3,"2025-09-18T03:50:32.983",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970536,1758167432993,"fUST",-614.91,0.00024866,3,"2025-09-18T03:50:32.993",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970538,1758167433002,"fUST",-483.10169095,0.00024866,7,"2025-09-18T03:50:33.002",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970540,1758167433011,"fUST",-170.33260065,0.00024866,3,"2025-09-18T03:50:33.011",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970542,1758167433020,"fUST",-231.63250227,0.00024866,3,"2025-09-18T03:50:33.020",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970544,1758167433029,"fUST",-480.0,0.00024866,3,"2025-09-18T03:50:33.029",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970546,1758167433039,"fUST",-480.0,0.00024866,3,"2025-09-18T03:50:33.039",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970548,1758167433048,"fUST",-480.0,0.00024867,3,"2025-09-18T03:50:33.048",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970550,1758167433057,"fUST",-480.0,0.00024867,3,"2025-09-18T03:50:33.057",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970552,1758167433067,"fUST",-261.44375359,0.00024868,3,"2025-09-18T03:50:33.067",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970554,1758167433076,"fUST",-201.40336281,0.00024868,3,"2025-09-18T03:50:33.076",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970556,1758167433085,"fUST",-480.0,0.00024868,3,"2025-09-18T03:50:33.085",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970558,1758167433095,"fUST",-480.0,0.00024868,3,"2025-09-18T03:50:33.095",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970560,1758167433104,"fUST",-480.0,0.00024868,3,"2025-09-18T03:50:33.104",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970562,1758167433113,"fUST",-501.7980195,0.00024873,2,"2025-09-18T03:50:33.113",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970564,1758167433123,"fUST",-500.0,0.00024873,2,"2025-09-18T03:50:33.123",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970566,1758167433132,"fUST",-501.92864812,0.00024873,2,"2025-09-18T03:50:33.132",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970568,1758167433142,"fUST",-508.70507964,0.00024873,2,"2025-09-18T03:50:33.142",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970570,1758167433152,"fUST",-500.0,0.00024873,2,"2025-09-18T03:50:33.152",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970571,1758167433161,"fUST",-500.0,0.00024873,2,"2025-09-18T03:50:33.161",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970573,1758167433171,"fUST",-319.43121757,0.00024873,2,"2025-09-18T03:50:33.171",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970575,1758167433180,"fUST",-556.68949537,0.00024873,2,"2025-09-18T03:50:33.180",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970577,1758167433189,"fUST",-374.48213203,0.00024873,2,"2025-09-18T03:50:33.189",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970589,1758167433975,"fUST",150.0,0.00021433,2,"2025-09-18T03:50:33.975",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970591,1758167438558,"fUST",-150.0,0.00023382,2,"2025-09-18T03:50:38.558",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970592,1758167438567,"fUST",-125.51786797,0.00024873,2,"2025-09-18T03:50:38.567",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970593,1758167438577,"fUST",-502.04382428,0.00024873,2,"2025-09-18T03:50:38.577",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970594,1758167438587,"fUST",-500.0,0.00024873,2,"2025-09-18T03:50:38.587",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970595,1758167438597,"fUST",-216.54536117,0.00024873,2,"2025-09-18T03:50:38.597",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385970599,1758167440527,"fUST",-125.23742236,0.00024873,2,"2025-09-18T03:50:40.527",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971749,1758167479523,"fUST",514.91397493,0.000218,2,"2025-09-18T03:51:19.523",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971750,1758167479604,"fUST",514.91397465,0.00022983,2,"2025-09-18T03:51:19.604",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971751,1758167504885,"fUST",150.0,0.00021429,2,"2025-09-18T03:51:44.885",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971752,1758167576515,"fUST",150.0,0.00021446,2,"2025-09-18T03:52:56.515",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971756,1758167646369,"fUST",150.0,0.00021447,2,"2025-09-18T03:54:06.369",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971758,1758167663349,"fUST",480.58637634,0.000218,2,"2025-09-18T03:54:23.349",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971759,1758167663438,"fUST",480.58637634,0.00022983,2,"2025-09-18T03:54:23.438",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971760,1758167717894,"fUST",150.0,0.00021278,2,"2025-09-18T03:55:17.894",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971761,1758167789389,"fUST",150.0,0.00021297,2,"2025-09-18T03:56:29.389",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971763,1758167823246,"fUST",176.71744544,0.000231,4,"2025-09-18T03:57:03.246",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971765,1758167843676,"fUST",448.5472847,0.000218,2,"2025-09-18T03:57:23.676",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971766,1758167843765,"fUST",448.54728458,0.00022983,2,"2025-09-18T03:57:23.765",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971767,1758167857828,"fUST",150.0,0.00021295,2,"2025-09-18T03:57:37.828",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971769,1758167925214,"fUST",150.0,0.00021278,2,"2025-09-18T03:58:45.214",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971770,1758167963630,"fUST",319405.37039288,0.00030305,50,"2025-09-18T03:59:23.630",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971771,1758167992990,"fUST",150.0,0.00021453,2,"2025-09-18T03:59:52.990",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971772,1758168024175,"fUST",418.64413241,0.000218,2,"2025-09-18T04:00:24.175",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971773,1758168024262,"fUST",418.64413227,0.00022983,2,"2025-09-18T04:00:24.262",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971774,1758168060753,"fUST",150.0,0.00021462,2,"2025-09-18T04:01:00.753",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971775,1758168063266,"fUST",1763.6653,0.00028,120,"2025-09-18T04:01:03.266",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971776,1758168125508,"fUST",150.0,0.0002146,2,"2025-09-18T04:02:05.508",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971777,1758168190873,"fUST",150.0,0.00021445,2,"2025-09-18T04:03:10.873",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971778,1758168213016,"fUST",390.73452351,0.000218,2,"2025-09-18T04:03:33.016",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971779,1758168213106,"fUST",390.73452345,0.00022983,2,"2025-09-18T04:03:33.106",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971780,1758168257554,"fUST",150.0,0.00021286,2,"2025-09-18T04:04:17.554",0.00030295,21.24,0.754402331241819,546233845.4353509]
[385971797,1758168325347,"fUST",150.0,0.0002031,2,"2025-09-18T04:05:25.347",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971798,1758168325790,"fUST",150.0,0.00021277,2,"2025-09-18T04:05:25.790",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971800,1758168400929,"fUST",348.35222208,0.000218,2,"2025-09-18T04:06:40.929",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971801,1758168400963,"fUST",348.35222188,0.00022983,2,"2025-09-18T04:06:40.963",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971802,1758168408444,"fUST",610.6215823,0.00028,30,"2025-09-18T04:06:48.444",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971804,1758168584489,"fUST",324.96207389,0.000218,2,"2025-09-18T04:09:44.489",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971805,1758168584569,"fUST",324.96207375,0.00022983,2,"2025-09-18T04:09:44.569",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971968,1758168638286,"fUST",-324.96207375,0.00024167,2,"2025-09-18T04:10:38.286",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971970,1758168638295,"fUST",-69.33571173,0.00024658,2,"2025-09-18T04:10:38.295",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971975,1758168638339,"fUST",-340.66428827,0.00024658,2,"2025-09-18T04:10:38.339",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971977,1758168638348,"fUST",-529.12682607,0.00024673,2,"2025-09-18T04:10:38.348",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971980,1758168638361,"fUST",-529.12682603,0.00024726,2,"2025-09-18T04:10:38.361",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971982,1758168638371,"fUST",-300.0,0.00024762,2,"2025-09-18T04:10:38.371",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971984,1758168638380,"fUST",-307.14,0.00024763,3,"2025-09-18T04:10:38.380",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385971986,1758168638389,"fUST",-459.34445963,0.00024763,3,"2025-09-18T04:10:38.389",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977421,1758168767443,"fUST",316.31792278,0.000218,2,"2025-09-18T04:12:47.443",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977422,1758168767522,"fUST",316.31792261,0.00022983,2,"2025-09-18T04:12:47.522",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977423,1758168982942,"fUST",295.06339461,0.000218,2,"2025-09-18T04:16:22.942",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977424,1758168983016,"fUST",295.06339443,0.00022983,2,"2025-09-18T04:16:23.016",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977425,1758169168511,"fUST",274.31457849,0.000218,2,"2025-09-18T04:19:28.511",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977426,1758169168543,"fUST",274.31457822,0.00022983,2,"2025-09-18T04:19:28.543",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977439,1758169358618,"fUST",379.24134049,0.000218,2,"2025-09-18T04:22:38.618",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977440,1758169358726,"fUST",379.24134033,0.00022983,2,"2025-09-18T04:22:38.726",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977445,1758169546950,"fUST",353.95858454,0.000218,2,"2025-09-18T04:25:46.950",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977446,1758169547033,"fUST",353.9585843,0.00022983,2,"2025-09-18T04:25:47.033",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977447,1758169573110,"fUST",-192.6430603,0.00023653,2,"2025-09-18T04:26:13.110",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977448,1758169573134,"fUST",-73.86627067,0.00023989,2,"2025-09-18T04:26:13.134",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977449,1758169576228,"fUST",-226.13372933,0.00023989,2,"2025-09-18T04:26:16.228",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977450,1758169576253,"fUST",-78.61048419,0.00023989,2,"2025-09-18T04:26:16.253",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977451,1758169578828,"fUST",-154.12364974,0.00023989,2,"2025-09-18T04:26:18.828",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977452,1758169581771,"fUST",-280.60269319,0.00023989,2,"2025-09-18T04:26:21.771",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977453,1758169585111,"fUST",-157.62398512,0.00023989,2,"2025-09-18T04:26:25.111",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977454,1758169591401,"fUST",-394.83198363,0.00023989,2,"2025-09-18T04:26:31.401",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977455,1758169596346,"fUST",-134.20720413,0.00023989,2,"2025-09-18T04:26:36.346",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977456,1758169596370,"fUST",-99.2834649,0.0002399,2,"2025-09-18T04:26:36.370",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977459,1758169669263,"fUST",252.2708102,0.000209,2,"2025-09-18T04:27:49.263",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977460,1758169700628,"fUST",272.67410167,0.00021,2,"2025-09-18T04:28:20.628",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977462,1758169719981,"fUST",8284.28754135,0.0002,2,"2025-09-18T04:28:39.981",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977463,1758169721992,"fUST",2692.56674401,0.0002,2,"2025-09-18T04:28:41.992",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977464,1758169723462,"fUST",203.97875221,0.00021,2,"2025-09-18T04:28:43.462",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977465,1758169738504,"fUST",329.44467868,0.000218,2,"2025-09-18T04:28:58.504",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977466,1758169738589,"fUST",329.44467868,0.00022983,2,"2025-09-18T04:28:58.589",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977467,1758169815172,"fUST",-225.04068905,0.00023899,2,"2025-09-18T04:30:15.172",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977468,1758169818714,"fUST",-74.95931095,0.00023899,2,"2025-09-18T04:30:18.714",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977469,1758169818739,"fUST",-93.04068905,0.00023899,2,"2025-09-18T04:30:18.739",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977470,1758169822202,"fUST",-185.17404277,0.00023899,2,"2025-09-18T04:30:22.202",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977471,1758169825449,"fUST",-242.45773546,0.00023899,2,"2025-09-18T04:30:25.449",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977472,1758169830461,"fUST",-78.32753272,0.00023899,2,"2025-09-18T04:30:30.461",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977473,1758169830485,"fUST",-176.63790465,0.000239,2,"2025-09-18T04:30:30.485",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977487,1758169832907,"fUST",-632.76975415,0.000239,2,"2025-09-18T04:30:32.907",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977488,1758169832917,"fUST",-250.08602258,0.000239,2,"2025-09-18T04:30:32.917",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977489,1758169832926,"fUST",-21147.76258656,0.000239,2,"2025-09-18T04:30:32.926",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977490,1758169832935,"fUST",-1200.0,0.00023989,2,"2025-09-18T04:30:32.935",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977492,1758169832944,"fUST",-275.72446957,0.0002399,2,"2025-09-18T04:30:32.944",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977494,1758169832955,"fUST",-586.3422425,0.0002399,2,"2025-09-18T04:30:32.955",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977813,1758169840691,"fUST",-506.83698127,0.0002399,2,"2025-09-18T04:30:40.691",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977819,1758169840748,"fUST",-463.49354728,0.0002399,2,"2025-09-18T04:30:40.748",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385977836,1758169840903,"fUST",-0.01080829,0.0002399,2,"2025-09-18T04:30:40.903",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978248,1758169846616,"fUST",-589.64999995,0.0002399,2,"2025-09-18T04:30:46.616",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978249,1758169846632,"fUST",-771.4533225,0.0002399,2,"2025-09-18T04:30:46.632",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978250,1758169846644,"fUST",-3361.57885783,0.0002399,2,"2025-09-18T04:30:46.644",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978251,1758169846655,"fUST",-5742.16496002,0.0002399,2,"2025-09-18T04:30:46.655",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978252,1758169846664,"fUST",-329.44467868,0.00024167,2,"2025-09-18T04:30:46.664",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978253,1758169846674,"fUST",-317.47609565,0.00024563,2,"2025-09-18T04:30:46.674",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978254,1758169846683,"fUST",-199.0,0.00024631,2,"2025-09-18T04:30:46.683",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978255,1758169846693,"fUST",-317.47609561,0.00024631,2,"2025-09-18T04:30:46.693",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978256,1758169846703,"fUST",-150.98017458,0.00024646,2,"2025-09-18T04:30:46.703",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978735,1758169927497,"fUST",404.91564812,0.000218,2,"2025-09-18T04:32:07.497",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978736,1758169927586,"fUST",404.91564786,0.00022983,2,"2025-09-18T04:32:07.586",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978738,1758170115145,"fUST",377.92127151,0.000218,2,"2025-09-18T04:35:15.145",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978739,1758170115214,"fUST",377.92127133,0.00022983,2,"2025-09-18T04:35:15.214",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978740,1758170142544,"fUST",-229.81935673,0.00023636,2,"2025-09-18T04:35:42.544",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978741,1758170150924,"fUST",-455.48778367,0.00023636,2,"2025-09-18T04:35:50.924",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978742,1758170153057,"fUST",-239.46123868,0.00023636,2,"2025-09-18T04:35:53.057",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978743,1758170156115,"fUST",-275.23162092,0.00023636,2,"2025-09-18T04:35:56.115",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978744,1758170156138,"fUST",-38.09058566,0.00023637,2,"2025-09-18T04:35:56.138",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978745,1758170164328,"fUST",-202.60268632,0.00023637,2,"2025-09-18T04:36:04.328",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978746,1758170167703,"fUST",-161.13380853,0.00023637,2,"2025-09-18T04:36:07.703",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978748,1758170169797,"fUST",-165.04089769,0.00023637,2,"2025-09-18T04:36:09.797",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978749,1758170173000,"fUST",-293.88923602,0.00023637,2,"2025-09-18T04:36:13.000",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978750,1758170176285,"fUST",-203.4359139,0.00023637,2,"2025-09-18T04:36:16.285",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978751,1758170182312,"fUST",-309.12184833,0.00023637,2,"2025-09-18T04:36:22.312",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978752,1758170185511,"fUST",-191.12758996,0.00023637,2,"2025-09-18T04:36:25.511",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978753,1758170215595,"fUST",-190.50204287,0.00023466,2,"2025-09-18T04:36:55.595",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978754,1758170220014,"fUST",-170.82718854,0.00023466,2,"2025-09-18T04:37:00.014",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978755,1758170223189,"fUST",-376.13947647,0.00023466,2,"2025-09-18T04:37:03.189",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978756,1758170228111,"fUST",-249.67507202,0.00023466,2,"2025-09-18T04:37:08.111",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978757,1758170258607,"fUST",-157.60099695,0.00023466,2,"2025-09-18T04:37:38.607",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978758,1758170261418,"fUST",-154.2180119,0.00023466,2,"2025-09-18T04:37:41.418",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978759,1758170264046,"fUST",-294.65274991,0.00023466,2,"2025-09-18T04:37:44.046",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978760,1758170269425,"fUST",-161.67669228,0.00023466,2,"2025-09-18T04:37:49.425",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978761,1758170304050,"fUST",352.72652014,0.000218,2,"2025-09-18T04:38:24.050",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978762,1758170304173,"fUST",352.7265199,0.00022983,2,"2025-09-18T04:38:24.173",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978765,1758170383298,"fUST",-152.0,0.00023311,2,"2025-09-18T04:39:43.298",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978766,1758170385918,"fUST",-151.89436896,0.00023311,2,"2025-09-18T04:39:45.918",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978767,1758170390847,"fUST",-172.82434224,0.00023311,2,"2025-09-18T04:39:50.847",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978768,1758170392606,"fUST",-189.2812888,0.00023311,2,"2025-09-18T04:39:52.606",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978770,1758170407911,"fUST",208.0,0.00022932,8,"2025-09-18T04:40:07.911",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978771,1758170408155,"fUST",206.0,0.00021836,5,"2025-09-18T04:40:08.155",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978772,1758170408436,"fUST",238.70717961,0.0002074,3,"2025-09-18T04:40:08.436",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978779,1758170488519,"fUST",329.21141867,0.000218,2,"2025-09-18T04:41:28.519",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978780,1758170488553,"fUST",329.21141857,0.00022983,2,"2025-09-18T04:41:28.553",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978781,1758170590376,"fUST",260.293034,0.00022619,2,"2025-09-18T04:43:10.376",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978782,1758170596519,"fUST",207.91915353,0.0002291,2,"2025-09-18T04:43:16.519",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978783,1758170622273,"fUST",200.0,0.00030308,50,"2025-09-18T04:43:42.273",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978785,1758170648157,"fUST",469.72094377,0.00022439,2,"2025-09-18T04:44:08.157",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978786,1758170650577,"fUST",1878.88377507,0.00022439,2,"2025-09-18T04:44:10.577",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978787,1758170653007,"fUST",4227.48849391,0.00022439,2,"2025-09-18T04:44:13.007",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978788,1758170655686,"fUST",7508.01956518,0.00022439,2,"2025-09-18T04:44:15.686",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978789,1758170669511,"fUST",307.26399082,0.000218,2,"2025-09-18T04:44:29.511",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978790,1758170669556,"fUST",307.26399066,0.00022983,2,"2025-09-18T04:44:29.556",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978792,1758170719197,"fUST",629.23496491,0.00022439,2,"2025-09-18T04:45:19.197",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978793,1758170721839,"fUST",2516.93985965,0.00022439,2,"2025-09-18T04:45:21.839",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978794,1758170723758,"fUST",166.0,0.00022904,8,"2025-09-18T04:45:23.758",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978795,1758170724027,"fUST",165.0,0.00021808,5,"2025-09-18T04:45:24.027",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978796,1758170724304,"fUST",204.0,0.00020712,3,"2025-09-18T04:45:24.304",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978797,1758170724341,"fUST",5657.45156953,0.00022439,2,"2025-09-18T04:45:24.341",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978798,1758170751399,"fUST",172.248382,0.00022618,2,"2025-09-18T04:45:51.399",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978799,1758170849731,"fUST",286.77972479,0.000218,2,"2025-09-18T04:47:29.731",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978800,1758170849966,"fUST",286.77972461,0.00022983,2,"2025-09-18T04:47:29.966",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978801,1758170884276,"fUST",677.2578914,0.00022617,2,"2025-09-18T04:48:04.276",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978813,1758171028142,"fUST",-271.19069471,0.00023466,2,"2025-09-18T04:50:28.142",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978814,1758171031444,"fUST",-247.0321659,0.00023466,2,"2025-09-18T04:50:31.444",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978815,1758171032040,"fUST",267.66107638,0.000218,2,"2025-09-18T04:50:32.040",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978818,1758171032126,"fUST",267.6610763,0.00022983,2,"2025-09-18T04:50:32.126",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978853,1758171032929,"fUST",-3665.58280255,0.00023466,2,"2025-09-18T04:50:32.929",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978855,1758171032938,"fUST",-153.13665152,0.00023516,2,"2025-09-18T04:50:32.938",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978857,1758171032948,"fUST",-190.48565739,0.00023517,2,"2025-09-18T04:50:32.948",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978859,1758171032957,"fUST",-300.0,0.00023615,2,"2025-09-18T04:50:32.957",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978861,1758171032967,"fUST",-300.0,0.00023615,2,"2025-09-18T04:50:32.967",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978863,1758171032982,"fUST",-1200.0,0.00023615,2,"2025-09-18T04:50:32.982",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978865,1758171032991,"fUST",-1260.63519606,0.00023616,2,"2025-09-18T04:50:32.991",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978867,1758171033000,"fUST",-49223.96993498,0.00023616,2,"2025-09-18T04:50:33.000",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978869,1758171033011,"fUST",-417.16503418,0.00023616,2,"2025-09-18T04:50:33.011",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978871,1758171033024,"fUST",-358.86503084,0.00023616,2,"2025-09-18T04:50:33.024",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978872,1758171033033,"fUST",-593.59646814,0.00023616,2,"2025-09-18T04:50:33.033",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978874,1758171033042,"fUST",-532.40268313,0.00023616,2,"2025-09-18T04:50:33.042",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978875,1758171033052,"fUST",-361.9770562,0.00023616,2,"2025-09-18T04:50:33.052",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978877,1758171033061,"fUST",-350.7582756,0.00023616,2,"2025-09-18T04:50:33.061",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978879,1758171033080,"fUST",-373.72414982,0.00023616,2,"2025-09-18T04:50:33.080",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978881,1758171033090,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.090",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978883,1758171033105,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.105",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978884,1758171033114,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.114",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978885,1758171033123,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.123",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978886,1758171033133,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.133",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978887,1758171033142,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.142",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978888,1758171033152,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.152",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978889,1758171033162,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.162",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978890,1758171033171,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.171",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978891,1758171033180,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.180",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978892,1758171033190,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.190",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978893,1758171033199,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.199",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978894,1758171033208,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.208",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978895,1758171033218,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.218",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978896,1758171033227,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.227",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978897,1758171033236,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.236",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978898,1758171033245,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.245",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978899,1758171033254,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.254",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978900,1758171033263,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.263",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978901,1758171033272,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.272",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978902,1758171033281,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.281",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978903,1758171033291,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.291",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978904,1758171033300,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.300",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978905,1758171033309,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.309",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978906,1758171033318,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.318",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978907,1758171033327,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.327",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978908,1758171033336,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.336",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978909,1758171033345,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.345",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978910,1758171033355,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.355",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978911,1758171033364,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.364",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978912,1758171033374,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.374",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978913,1758171033383,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.383",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978914,1758171033392,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.392",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978915,1758171033401,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.401",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978916,1758171033410,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.410",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978917,1758171033419,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.419",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978918,1758171033428,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.428",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978919,1758171033438,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.438",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978920,1758171033447,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.447",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978921,1758171033456,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.456",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978922,1758171033465,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.465",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978923,1758171033474,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.474",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978924,1758171033484,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.484",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978925,1758171033493,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.493",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978926,1758171033512,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.512",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978927,1758171033521,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.521",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978928,1758171033530,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.530",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978929,1758171033540,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.540",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978930,1758171033549,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.549",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978931,1758171033559,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.559",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978932,1758171033569,"fUST",-724.48242542,0.00023616,2,"2025-09-18T04:50:33.569",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978933,1758171033578,"fUST",-707.92282712,0.00023616,2,"2025-09-18T04:50:33.578",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978934,1758171033587,"fUST",-707.92282712,0.00023616,2,"2025-09-18T04:50:33.587",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978935,1758171033596,"fUST",-707.92282712,0.00023616,2,"2025-09-18T04:50:33.596",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978936,1758171033606,"fUST",-707.92282712,0.00023616,2,"2025-09-18T04:50:33.606",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978937,1758171033616,"fUST",-707.92282712,0.00023616,2,"2025-09-18T04:50:33.616",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978938,1758171033626,"fUST",-115.84237842,0.00023616,2,"2025-09-18T04:50:33.626",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978939,1758171033639,"fUST",-335.28661152,0.00023616,2,"2025-09-18T04:50:33.639",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978940,1758171033700,"fUST",-256.79383718,0.00023616,2,"2025-09-18T04:50:33.700",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978941,1758171033725,"fUST",-214.33588317,0.00023616,2,"2025-09-18T04:50:33.725",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978942,1758171035730,"fUST",-440.49561061,0.00023616,2,"2025-09-18T04:50:35.730",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978945,1758171038364,"fUST",-179.93467193,0.00023615,2,"2025-09-18T04:50:38.364",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978951,1758171038746,"fUST",-320.06532807,0.00023615,2,"2025-09-18T04:50:38.746",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978952,1758171038755,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:38.755",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978953,1758171038765,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:38.765",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978954,1758171038774,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:38.774",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978955,1758171038783,"fUST",-291.63906294,0.00023615,2,"2025-09-18T04:50:38.783",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978956,1758171039532,"fUST",159.0,0.00022877,8,"2025-09-18T04:50:39.532",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978957,1758171039774,"fUST",158.0,0.00021781,5,"2025-09-18T04:50:39.774",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978958,1758171040031,"fUST",195.14667654,0.00020685,3,"2025-09-18T04:50:40.031",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978966,1758171040769,"fUST",-208.36093706,0.00023615,2,"2025-09-18T04:50:40.769",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978967,1758171040778,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.778",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978968,1758171040787,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.787",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978969,1758171040796,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.796",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978970,1758171040805,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.805",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978971,1758171040815,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.815",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978972,1758171040824,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.824",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978973,1758171040834,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.834",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978974,1758171040845,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.845",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978975,1758171040854,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.854",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978976,1758171040864,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.864",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978977,1758171040873,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.873",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978978,1758171040882,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.882",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978979,1758171040891,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.891",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978980,1758171040900,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.900",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978981,1758171040909,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.909",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978982,1758171040919,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.919",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978983,1758171040928,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.928",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978984,1758171040937,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.937",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978985,1758171040947,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.947",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978986,1758171040956,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.956",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978987,1758171040965,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.965",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978988,1758171040975,"fUST",-385.50916719,0.00023615,2,"2025-09-18T04:50:40.975",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978989,1758171040984,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.984",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978990,1758171040994,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:40.994",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978991,1758171041003,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:41.003",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978992,1758171041012,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:41.012",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978993,1758171041022,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:41.022",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978994,1758171041031,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:41.031",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978995,1758171041041,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:41.041",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978996,1758171041051,"fUST",-500.0,0.00023615,2,"2025-09-18T04:50:41.051",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978997,1758171041060,"fUST",-1200.0,0.00023616,2,"2025-09-18T04:50:41.060",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978998,1758171041069,"fUST",-490.36122221,0.00023616,3,"2025-09-18T04:50:41.069",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385978999,1758171041078,"fUST",-485.61,0.00023616,3,"2025-09-18T04:50:41.078",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979000,1758171041088,"fUST",-480.0,0.00023616,3,"2025-09-18T04:50:41.088",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979001,1758171041097,"fUST",-480.0,0.00023616,3,"2025-09-18T04:50:41.097",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979002,1758171041110,"fUST",-480.0,0.00023616,3,"2025-09-18T04:50:41.110",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979003,1758171041120,"fUST",-1540.15867354,0.00023616,2,"2025-09-18T04:50:41.120",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979004,1758171041387,"fUST",-10.70911687,0.00023616,2,"2025-09-18T04:50:41.387",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979039,1758171046529,"fUST",-113.61220959,0.00023616,2,"2025-09-18T04:50:46.529",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979040,1758171046539,"fUST",-211.54159609,0.00023616,3,"2025-09-18T04:50:46.539",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979041,1758171046551,"fUST",-268.45840391,0.00023616,3,"2025-09-18T04:50:46.551",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979042,1758171046561,"fUST",-137.77940665,0.00023616,3,"2025-09-18T04:50:46.561",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979043,1758171046852,"fUST",-342.22059335,0.00023616,3,"2025-09-18T04:50:46.852",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979044,1758171046861,"fUST",-19.93643664,0.00023616,3,"2025-09-18T04:50:46.861",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979053,1758171078359,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:18.359",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979054,1758171079935,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:19.935",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979055,1758171080714,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:20.714",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979056,1758171081256,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:21.256",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979057,1758171081725,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:21.725",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979058,1758171082270,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:22.270",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979059,1758171082570,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:22.570",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979060,1758171082933,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:22.933",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979061,1758171083290,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:23.290",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979062,1758171083545,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:23.545",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979063,1758171084154,"fUST",1000.0,0.00030308,50,"2025-09-18T04:51:24.154",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979064,1758171174098,"fUST",405.5,0.00028,30,"2025-09-18T04:52:54.098",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979065,1758171175824,"fUST",10000.0,0.00022646,2,"2025-09-18T04:52:55.824",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979066,1758171214701,"fUST",256.65209932,0.000218,2,"2025-09-18T04:53:34.701",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979067,1758171214784,"fUST",256.65209905,0.00022983,2,"2025-09-18T04:53:34.784",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979068,1758171354414,"fUST",191.0,0.00022329,7,"2025-09-18T04:55:54.414",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979069,1758171354697,"fUST",229.0,0.00020685,3,"2025-09-18T04:55:54.697",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979070,1758171397171,"fUST",239.54195921,0.000218,2,"2025-09-18T04:56:37.171",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979071,1758171397208,"fUST",239.54195911,0.00022983,2,"2025-09-18T04:56:37.208",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979072,1758171501891,"fUST",260.2930341,0.00022614,2,"2025-09-18T04:58:21.891",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979081,1758171578196,"fUST",223.57249544,0.000218,2,"2025-09-18T04:59:38.196",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979082,1758171578291,"fUST",223.57249516,0.00022983,2,"2025-09-18T04:59:38.291",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979083,1758171668854,"fUST",202.0,0.00022329,7,"2025-09-18T05:01:08.854",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979084,1758171669107,"fUST",187.0,0.00020685,3,"2025-09-18T05:01:09.107",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979085,1758171760082,"fUST",208.66766242,0.000218,2,"2025-09-18T05:02:40.082",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979086,1758171760170,"fUST",208.66766214,0.00022983,2,"2025-09-18T05:02:40.170",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979088,1758171797754,"fUST",235.45756574,0.00022813,2,"2025-09-18T05:03:17.754",0.00030295,21.22,0.7537578168210943,546157579.0552014]
[385979092,1758171934267,"fUST",620.4302825,0.00022517,2,"2025-09-18T05:05:34.267",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979093,1758171940803,"fUST",201.47222564,0.000218,2,"2025-09-18T05:05:40.803",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979094,1758171940904,"fUST",201.47222551,0.00023026,2,"2025-09-18T05:05:40.904",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979095,1758171983384,"fUST",266.0,0.00021233,4,"2025-09-18T05:06:23.384",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979096,1758171989304,"fUST",-300.0,0.00023503,2,"2025-09-18T05:06:29.304",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979097,1758171989326,"fUST",-121.78233159,0.00023504,2,"2025-09-18T05:06:29.326",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979098,1758172007837,"fUST",12814.7265347,0.00022517,2,"2025-09-18T05:06:47.837",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979099,1758172064552,"fUST",1455.3407251,0.00022515,2,"2025-09-18T05:07:44.552",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979100,1758172082966,"fUST",211.38,0.00021978,2,"2025-09-18T05:08:02.966",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979101,1758172122629,"fUST",201.47222551,0.000218,2,"2025-09-18T05:08:42.629",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979102,1758172122717,"fUST",201.47222551,0.0002312,2,"2025-09-18T05:08:42.717",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979103,1758172156046,"fUST",173.785305,0.00022515,2,"2025-09-18T05:09:16.046",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979348,1758172239851,"fUST",-300.0,0.00023503,2,"2025-09-18T05:10:39.851",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979350,1758172239861,"fUST",-1200.0,0.00023503,2,"2025-09-18T05:10:39.861",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979352,1758172239870,"fUST",-484.04123934,0.00023503,3,"2025-09-18T05:10:39.870",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979354,1758172239880,"fUST",-481.04172547,0.00023503,3,"2025-09-18T05:10:39.880",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979356,1758172239890,"fUST",-16333.75732922,0.00023504,2,"2025-09-18T05:10:39.890",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979358,1758172239899,"fUST",-151.0,0.00023504,2,"2025-09-18T05:10:39.899",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979360,1758172239908,"fUST",-151.0,0.00023504,2,"2025-09-18T05:10:39.908",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979362,1758172239916,"fUST",-151.0,0.00023504,2,"2025-09-18T05:10:39.916",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979364,1758172239926,"fUST",-1000.0,0.00023504,2,"2025-09-18T05:10:39.926",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979366,1758172239935,"fUST",-151.0,0.00023504,2,"2025-09-18T05:10:39.935",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979368,1758172239944,"fUST",-1000.0,0.00023504,2,"2025-09-18T05:10:39.944",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979370,1758172239953,"fUST",-151.0,0.00023504,2,"2025-09-18T05:10:39.953",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979372,1758172239963,"fUST",-1000.0,0.00023504,2,"2025-09-18T05:10:39.963",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979374,1758172239972,"fUST",-175.59106063,0.00023504,2,"2025-09-18T05:10:39.972",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979376,1758172239981,"fUST",-1000.0,0.00023504,2,"2025-09-18T05:10:39.981",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979378,1758172239991,"fUST",-1000.0,0.00023504,2,"2025-09-18T05:10:39.991",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979380,1758172240000,"fUST",-1000.0,0.00023504,2,"2025-09-18T05:10:40.000",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979382,1758172240009,"fUST",-256.11925977,0.00023504,2,"2025-09-18T05:10:40.009",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979385,1758172240018,"fUST",-500.0,0.00023504,2,"2025-09-18T05:10:40.018",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979387,1758172240027,"fUST",-500.0,0.00023504,2,"2025-09-18T05:10:40.027",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979389,1758172240036,"fUST",-500.0,0.00023504,2,"2025-09-18T05:10:40.036",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979391,1758172240046,"fUST",-152.38852592,0.00023508,2,"2025-09-18T05:10:40.046",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979393,1758172240055,"fUST",-480.0,0.00023516,3,"2025-09-18T05:10:40.055",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979395,1758172240064,"fUST",-480.0,0.00023516,3,"2025-09-18T05:10:40.064",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979397,1758172240073,"fUST",-480.0,0.00023516,3,"2025-09-18T05:10:40.073",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979399,1758172240082,"fUST",-480.0,0.00023516,3,"2025-09-18T05:10:40.082",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979401,1758172240091,"fUST",-617.94,0.00023516,3,"2025-09-18T05:10:40.091",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979403,1758172240100,"fUST",-469.30524626,0.00023516,3,"2025-09-18T05:10:40.100",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979405,1758172240109,"fUST",-480.0,0.00023516,3,"2025-09-18T05:10:40.109",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979407,1758172240118,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.118",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979409,1758172240127,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.127",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979411,1758172240136,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.136",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979413,1758172240145,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.145",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979415,1758172240154,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.154",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979417,1758172240163,"fUST",-238.55091671,0.00023516,2,"2025-09-18T05:10:40.163",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979418,1758172240172,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.172",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979420,1758172240181,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.181",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979422,1758172240190,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.190",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979425,1758172240200,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.200",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979427,1758172240210,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.210",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979428,1758172240219,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.219",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979431,1758172240229,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.229",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979432,1758172240238,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.238",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979434,1758172240247,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.247",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979437,1758172240257,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.257",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979438,1758172240266,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.266",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979440,1758172240275,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.275",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979442,1758172240284,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.284",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979444,1758172240293,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.293",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979446,1758172240302,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.302",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979448,1758172240314,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.314",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979450,1758172240323,"fUST",-500.0,0.00023516,2,"2025-09-18T05:10:40.323",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979452,1758172240332,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.332",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979454,1758172240341,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.341",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979456,1758172240350,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.350",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979458,1758172240359,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.359",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979460,1758172240369,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.369",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979462,1758172240378,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.378",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979464,1758172240387,"fUST",-500.0,0.00023517,2,"2025-09-18T05:10:40.387",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979466,1758172240397,"fUST",-481.40589396,0.00023517,3,"2025-09-18T05:10:40.397",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979468,1758172240406,"fUST",-498.26593027,0.00023517,3,"2025-09-18T05:10:40.406",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979470,1758172240415,"fUST",-480.50454963,0.00023517,3,"2025-09-18T05:10:40.415",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979472,1758172240424,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.424",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979474,1758172240433,"fUST",-488.06667924,0.00023517,3,"2025-09-18T05:10:40.433",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979476,1758172240443,"fUST",-486.25780438,0.00023517,3,"2025-09-18T05:10:40.443",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979478,1758172240452,"fUST",-482.62667507,0.00023517,3,"2025-09-18T05:10:40.452",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979480,1758172240461,"fUST",-482.13549079,0.00023517,3,"2025-09-18T05:10:40.461",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979482,1758172240471,"fUST",-388.82848289,0.00023517,3,"2025-09-18T05:10:40.471",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979484,1758172240480,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.480",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979486,1758172240489,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.489",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979488,1758172240499,"fUST",-499.78370305,0.00023517,3,"2025-09-18T05:10:40.499",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979490,1758172240508,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.508",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979492,1758172240517,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.517",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979494,1758172240528,"fUST",-496.0408216,0.00023517,3,"2025-09-18T05:10:40.528",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979496,1758172240537,"fUST",-488.86966614,0.00023517,3,"2025-09-18T05:10:40.537",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979498,1758172240546,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.546",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979500,1758172240555,"fUST",-481.92004442,0.00023517,3,"2025-09-18T05:10:40.555",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979502,1758172240564,"fUST",-482.13966217,0.00023517,3,"2025-09-18T05:10:40.564",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979504,1758172240573,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.573",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979505,1758172240583,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.583",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979508,1758172240594,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.594",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979509,1758172240604,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.604",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979511,1758172240613,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.613",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979513,1758172240622,"fUST",-481.33795533,0.00023517,3,"2025-09-18T05:10:40.622",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979515,1758172240631,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.631",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979518,1758172240641,"fUST",-481.102424,0.00023517,3,"2025-09-18T05:10:40.641",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979519,1758172240657,"fUST",-481.7808354,0.00023517,3,"2025-09-18T05:10:40.657",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979522,1758172240666,"fUST",-480.73747774,0.00023517,3,"2025-09-18T05:10:40.666",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979524,1758172240676,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.676",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979526,1758172240686,"fUST",-225.16,0.00023517,3,"2025-09-18T05:10:40.686",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979528,1758172240696,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.696",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979530,1758172240705,"fUST",-500.0,0.00023517,3,"2025-09-18T05:10:40.705",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979531,1758172240715,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.715",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979533,1758172240725,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.725",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979535,1758172240734,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.734",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979537,1758172240743,"fUST",-381.61,0.00023517,3,"2025-09-18T05:10:40.743",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979539,1758172240751,"fUST",-692.09,0.00023517,3,"2025-09-18T05:10:40.751",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979541,1758172240760,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.760",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979544,1758172240770,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.770",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979546,1758172240780,"fUST",-659.96719,0.00023517,2,"2025-09-18T05:10:40.780",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979548,1758172240789,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.789",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979550,1758172240798,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.798",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979552,1758172240808,"fUST",-605.2,0.00023517,3,"2025-09-18T05:10:40.808",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979554,1758172240817,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.817",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979556,1758172240826,"fUST",-292.55888499,0.00023517,3,"2025-09-18T05:10:40.826",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979558,1758172240835,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.835",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979560,1758172240845,"fUST",-245.16206206,0.00023517,3,"2025-09-18T05:10:40.845",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979562,1758172240855,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.855",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979564,1758172240863,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.863",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979566,1758172240873,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.873",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979568,1758172240882,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.882",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979570,1758172240891,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.891",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979572,1758172240901,"fUST",-159.45870702,0.00023517,3,"2025-09-18T05:10:40.901",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979574,1758172240910,"fUST",-533.5883758,0.00023517,3,"2025-09-18T05:10:40.910",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979575,1758172240920,"fUST",-482.80793061,0.00023517,3,"2025-09-18T05:10:40.920",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979578,1758172240930,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.930",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979580,1758172240939,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.939",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979581,1758172240948,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.948",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979583,1758172240957,"fUST",-514.03076951,0.00023517,3,"2025-09-18T05:10:40.957",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979585,1758172240966,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.966",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979587,1758172240975,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.975",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979589,1758172240985,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:40.985",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979591,1758172240994,"fUST",-1595.12,0.00023517,2,"2025-09-18T05:10:40.994",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979593,1758172241003,"fUST",-504.00444277,0.00023517,3,"2025-09-18T05:10:41.003",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979595,1758172241012,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:41.012",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979597,1758172241021,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:41.021",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979599,1758172241031,"fUST",-501.05897639,0.00023517,3,"2025-09-18T05:10:41.031",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979601,1758172241040,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:41.040",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979603,1758172241049,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:41.049",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979605,1758172241059,"fUST",-480.0,0.00023517,3,"2025-09-18T05:10:41.059",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385979607,1758172241068,"fUST",-34456.36541718,0.00023518,2,"2025-09-18T05:10:41.068",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385984012,1758172286108,"fUST",10000.0,0.00022574,2,"2025-09-18T05:11:26.108",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985070,1758172297164,"fUST",307.0,0.00022329,7,"2025-09-18T05:11:37.164",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985546,1758172303207,"fUST",201.47222551,0.000218,2,"2025-09-18T05:11:43.207",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985552,1758172480109,"fUST",201.47222551,0.000218,2,"2025-09-18T05:14:40.109",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985553,1758172609682,"fUST",203.0,0.00020685,3,"2025-09-18T05:16:49.682",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985555,1758172660264,"fUST",201.47222551,0.000218,2,"2025-09-18T05:17:40.264",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985556,1758172686671,"fUST",300.141785,0.00022506,2,"2025-09-18T05:18:06.671",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985557,1758172739164,"fUST",633.9962346,0.00022506,2,"2025-09-18T05:18:59.164",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985558,1758172740723,"fUST",5413.0432621,0.00022506,2,"2025-09-18T05:19:00.723",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985559,1758172841551,"fUST",201.47222551,0.000218,2,"2025-09-18T05:20:41.551",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985560,1758172999079,"fUST",253.81093945,0.00022797,2,"2025-09-18T05:23:19.079",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985561,1758173013575,"fUST",184.6051033,0.00022686,2,"2025-09-18T05:23:33.575",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985562,1758173022876,"fUST",201.47222551,0.000218,2,"2025-09-18T05:23:42.876",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985578,1758173188142,"fUST",-203.84790655,0.00023416,2,"2025-09-18T05:26:28.142",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985579,1758173191186,"fUST",-154.12364974,0.00023402,2,"2025-09-18T05:26:31.186",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985580,1758173193213,"fUST",-226.13372933,0.00023402,2,"2025-09-18T05:26:33.213",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985581,1758173195887,"fUST",-132.57309608,0.00023402,2,"2025-09-18T05:26:35.887",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985582,1758173195910,"fUST",-98.91715971,0.00023416,2,"2025-09-18T05:26:35.910",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985583,1758173198947,"fUST",-203.87801185,0.00023416,2,"2025-09-18T05:26:38.947",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985584,1758173198970,"fUST",-29.61265718,0.00023488,2,"2025-09-18T05:26:38.970",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985585,1758173201601,"fUST",-270.38734282,0.00023488,2,"2025-09-18T05:26:41.601",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985586,1758173201625,"fUST",-10.21535037,0.00023489,2,"2025-09-18T05:26:41.625",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985588,1758173207226,"fUST",-394.83198363,0.00023489,2,"2025-09-18T05:26:47.226",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985589,1758173210563,"fUST",192.6430603,0.000218,2,"2025-09-18T05:26:50.563",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985590,1758173210590,"fUST",8.82916521,0.000218,2,"2025-09-18T05:26:50.590",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985592,1758173224595,"fUST",8156.4218569,0.00022501,2,"2025-09-18T05:27:04.595",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985599,1758173312121,"fUST",183.214183,0.00022502,2,"2025-09-18T05:28:32.121",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985616,1758173396959,"fUST",201.47222551,0.000218,2,"2025-09-18T05:29:56.959",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985619,1758173428079,"fUST",-171.18194806,0.00023388,2,"2025-09-18T05:30:28.079",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985620,1758173428103,"fUST",-71.2757874,0.00023415,2,"2025-09-18T05:30:28.103",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985621,1758173430793,"fUST",-176.63790465,0.00023415,2,"2025-09-18T05:30:30.793",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985652,1758173432190,"fUST",-205.75112511,0.00023415,2,"2025-09-18T05:30:32.190",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985653,1758173432199,"fUST",-1200.0,0.00023488,2,"2025-09-18T05:30:32.199",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985655,1758173432208,"fUST",-300.0,0.00023488,2,"2025-09-18T05:30:32.208",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985657,1758173432218,"fUST",-300.0,0.00023488,2,"2025-09-18T05:30:32.218",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985659,1758173432227,"fUST",-1200.0,0.00023499,2,"2025-09-18T05:30:32.227",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985661,1758173432237,"fUST",-270.37589861,0.000235,2,"2025-09-18T05:30:32.237",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985662,1758173432247,"fUST",-480.0,0.000235,3,"2025-09-18T05:30:32.247",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985664,1758173432256,"fUST",-480.0,0.000235,3,"2025-09-18T05:30:32.256",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985665,1758173432265,"fUST",-40709.66191105,0.000235,2,"2025-09-18T05:30:32.265",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985666,1758173433061,"fUST",-278.21473182,0.000235,2,"2025-09-18T05:30:33.061",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985667,1758173436288,"fUST",-225.04068905,0.000235,2,"2025-09-18T05:30:36.288",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985688,1758173438003,"fUST",-1819.60298465,0.000235,2,"2025-09-18T05:30:38.003",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985700,1758173438117,"fUST",-6967.47968343,0.000235,2,"2025-09-18T05:30:38.117",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985702,1758173438126,"fUST",-480.0,0.000235,3,"2025-09-18T05:30:38.126",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985704,1758173438135,"fUST",-514.16,0.000235,3,"2025-09-18T05:30:38.135",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985706,1758173438144,"fUST",-480.0,0.000235,3,"2025-09-18T05:30:38.144",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985708,1758173438153,"fUST",-480.0,0.000235,3,"2025-09-18T05:30:38.153",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985710,1758173438162,"fUST",-214.92915007,0.000235,3,"2025-09-18T05:30:38.162",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985712,1758173438171,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.171",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985713,1758173438180,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.180",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985715,1758173438189,"fUST",-360.84,0.00023501,3,"2025-09-18T05:30:38.189",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985717,1758173438198,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.198",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985719,1758173438207,"fUST",-306.24,0.00023501,3,"2025-09-18T05:30:38.207",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985721,1758173438216,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.216",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985723,1758173438225,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.225",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985725,1758173438234,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.234",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985727,1758173438243,"fUST",-480.0,0.00023501,3,"2025-09-18T05:30:38.243",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985728,1758173438252,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.252",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985730,1758173438261,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.261",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985732,1758173438271,"fUST",-289.53403323,0.00023502,3,"2025-09-18T05:30:38.271",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985734,1758173438280,"fUST",-470.23299335,0.00023502,3,"2025-09-18T05:30:38.280",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985736,1758173438289,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.289",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985738,1758173438298,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.298",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985740,1758173438307,"fUST",-192.05565565,0.00023502,3,"2025-09-18T05:30:38.307",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985742,1758173438317,"fUST",-436.94459789,0.00023502,3,"2025-09-18T05:30:38.317",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985744,1758173438326,"fUST",-579.98,0.00023502,3,"2025-09-18T05:30:38.326",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985746,1758173438334,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.334",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985747,1758173438343,"fUST",-500.0,0.00023502,2,"2025-09-18T05:30:38.343",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985749,1758173438352,"fUST",-500.0,0.00023502,2,"2025-09-18T05:30:38.352",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985751,1758173438362,"fUST",-248.72787964,0.00023502,2,"2025-09-18T05:30:38.362",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985753,1758173438376,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.376",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985755,1758173438385,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.385",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985757,1758173438395,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.395",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985759,1758173438403,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.403",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985761,1758173438414,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.414",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985763,1758173438423,"fUST",-493.02835821,0.00023502,3,"2025-09-18T05:30:38.423",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985765,1758173438432,"fUST",-493.26053584,0.00023502,3,"2025-09-18T05:30:38.432",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985767,1758173438442,"fUST",-482.57988311,0.00023502,3,"2025-09-18T05:30:38.442",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985770,1758173438462,"fUST",-368.41097937,0.00023502,3,"2025-09-18T05:30:38.462",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985771,1758173438471,"fUST",-480.0,0.00023502,3,"2025-09-18T05:30:38.471",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985773,1758173438480,"fUST",-480.0,0.00023503,3,"2025-09-18T05:30:38.480",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985775,1758173438490,"fUST",-480.0,0.00023503,3,"2025-09-18T05:30:38.490",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985777,1758173438499,"fUST",-480.0,0.00023503,3,"2025-09-18T05:30:38.499",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985779,1758173438508,"fUST",-480.0,0.00023503,3,"2025-09-18T05:30:38.508",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985781,1758173438518,"fUST",-480.0,0.00023503,3,"2025-09-18T05:30:38.518",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985783,1758173438528,"fUST",-500.0,0.00023504,2,"2025-09-18T05:30:38.528",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985785,1758173438537,"fUST",-500.0,0.00023504,2,"2025-09-18T05:30:38.537",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985787,1758173438546,"fUST",-500.0,0.00023504,2,"2025-09-18T05:30:38.546",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985789,1758173438556,"fUST",-500.0,0.00023504,2,"2025-09-18T05:30:38.556",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985791,1758173438565,"fUST",-594.952666,0.00023504,2,"2025-09-18T05:30:38.565",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985793,1758173438574,"fUST",-151.0,0.00023504,2,"2025-09-18T05:30:38.574",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985794,1758173438583,"fUST",-151.0,0.00023504,2,"2025-09-18T05:30:38.583",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985796,1758173438593,"fUST",-151.0,0.00023504,2,"2025-09-18T05:30:38.593",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985798,1758173438602,"fUST",-153.13209788,0.00023504,2,"2025-09-18T05:30:38.602",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985800,1758173438611,"fUST",-663.25,0.00023514,3,"2025-09-18T05:30:38.611",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985803,1758173438629,"fUST",-480.0,0.00023514,3,"2025-09-18T05:30:38.629",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985805,1758173438643,"fUST",-480.0,0.00023514,3,"2025-09-18T05:30:38.643",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985808,1758173438656,"fUST",-481.87420238,0.00023515,3,"2025-09-18T05:30:38.656",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985810,1758173438670,"fUST",-290.94439098,0.00023515,3,"2025-09-18T05:30:38.670",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985812,1758173438682,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.682",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985814,1758173438694,"fUST",-239.27212997,0.00023515,3,"2025-09-18T05:30:38.694",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985816,1758173438706,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.706",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985818,1758173438717,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.717",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985820,1758173438727,"fUST",-485.13310683,0.00023515,3,"2025-09-18T05:30:38.727",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985823,1758173438739,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.739",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985825,1758173438751,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.751",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985827,1758173438763,"fUST",-606.98470715,0.00023515,3,"2025-09-18T05:30:38.763",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985829,1758173438773,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.773",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985831,1758173438784,"fUST",-481.98591151,0.00023515,3,"2025-09-18T05:30:38.784",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985833,1758173438799,"fUST",-1674.26,0.00023515,3,"2025-09-18T05:30:38.799",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985836,1758173438811,"fUST",-152.02326593,0.00023515,3,"2025-09-18T05:30:38.811",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985838,1758173438822,"fUST",-151.955792,0.00023515,3,"2025-09-18T05:30:38.822",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985840,1758173438834,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:38.834",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985842,1758173438845,"fUST",-151.43692654,0.00023515,3,"2025-09-18T05:30:38.845",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985844,1758173438856,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:38.856",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985846,1758173438868,"fUST",-152.03070636,0.00023515,3,"2025-09-18T05:30:38.868",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985848,1758173438879,"fUST",-151.30214876,0.00023515,2,"2025-09-18T05:30:38.879",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985850,1758173438891,"fUST",-151.514602,0.00023515,3,"2025-09-18T05:30:38.891",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985853,1758173438902,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.902",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985855,1758173438914,"fUST",-297.31285071,0.00023515,3,"2025-09-18T05:30:38.914",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985857,1758173438925,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.925",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985859,1758173438936,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:38.936",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985861,1758173438946,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:38.946",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985863,1758173438957,"fUST",-151.2769351,0.00023515,3,"2025-09-18T05:30:38.957",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985865,1758173438971,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:38.971",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985868,1758173438983,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:38.983",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985870,1758173438994,"fUST",-151.52473437,0.00023515,3,"2025-09-18T05:30:38.994",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985872,1758173439005,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:39.005",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985874,1758173439016,"fUST",-151.13221225,0.00023515,3,"2025-09-18T05:30:39.016",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985876,1758173439027,"fUST",-230.17208461,0.00023515,3,"2025-09-18T05:30:39.027",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985878,1758173439039,"fUST",-276.09904399,0.00023515,3,"2025-09-18T05:30:39.039",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985880,1758173439050,"fUST",-151.29211184,0.00023515,3,"2025-09-18T05:30:39.050",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985882,1758173439061,"fUST",-151.30050291,0.00023515,3,"2025-09-18T05:30:39.061",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985884,1758173439071,"fUST",-151.41636184,0.00023515,3,"2025-09-18T05:30:39.071",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985887,1758173439082,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:39.082",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985888,1758173439092,"fUST",-151.0,0.00023515,2,"2025-09-18T05:30:39.092",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985890,1758173439102,"fUST",-157.75316819,0.00023515,3,"2025-09-18T05:30:39.102",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985892,1758173439112,"fUST",-157.82054604,0.00023515,2,"2025-09-18T05:30:39.112",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985894,1758173439122,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:39.122",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985896,1758173439132,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:39.132",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985898,1758173439143,"fUST",-151.0,0.00023515,3,"2025-09-18T05:30:39.143",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985900,1758173439154,"fUST",-475.72909822,0.00023515,3,"2025-09-18T05:30:39.154",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985903,1758173439164,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:39.164",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985905,1758173439175,"fUST",-4297.9,0.00023515,3,"2025-09-18T05:30:39.175",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985907,1758173439187,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:39.187",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985909,1758173439198,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:39.198",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985911,1758173439209,"fUST",-480.0,0.00023515,3,"2025-09-18T05:30:39.209",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985913,1758173439220,"fUST",-151.0,0.00023517,3,"2025-09-18T05:30:39.220",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985915,1758173439231,"fUST",-202.82577652,0.00023517,3,"2025-09-18T05:30:39.231",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985917,1758173439243,"fUST",-151.4272161,0.00023517,3,"2025-09-18T05:30:39.243",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985919,1758173439254,"fUST",-1528.66,0.00023517,2,"2025-09-18T05:30:39.254",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985921,1758173439266,"fUST",-24670.5266961,0.00023518,2,"2025-09-18T05:30:39.266",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985923,1758173439278,"fUST",-201.92473136,0.00023561,3,"2025-09-18T05:30:39.278",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985926,1758173439289,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.289",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985928,1758173439303,"fUST",-501.21536066,0.00023573,2,"2025-09-18T05:30:39.303",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985930,1758173439317,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.317",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985932,1758173439328,"fUST",-508.12528172,0.00023573,2,"2025-09-18T05:30:39.328",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985934,1758173439339,"fUST",-303.66946565,0.00023573,2,"2025-09-18T05:30:39.339",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985936,1758173439349,"fUST",-504.38097248,0.00023573,2,"2025-09-18T05:30:39.349",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985938,1758173439360,"fUST",-501.92314477,0.00023573,2,"2025-09-18T05:30:39.360",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985940,1758173439373,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.373",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985942,1758173439383,"fUST",-505.03690112,0.00023573,2,"2025-09-18T05:30:39.383",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985944,1758173439393,"fUST",-631.57035006,0.00023573,2,"2025-09-18T05:30:39.393",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985946,1758173439404,"fUST",-500.65849376,0.00023573,2,"2025-09-18T05:30:39.404",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985948,1758173439414,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.414",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985950,1758173439426,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.426",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985952,1758173439436,"fUST",-224.66243499,0.00023573,2,"2025-09-18T05:30:39.436",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985954,1758173439447,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.447",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985956,1758173439459,"fUST",-502.62804999,0.00023573,2,"2025-09-18T05:30:39.459",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985958,1758173439468,"fUST",-547.07638326,0.00023573,2,"2025-09-18T05:30:39.468",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985960,1758173439481,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.481",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985963,1758173439492,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.492",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985966,1758173439502,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.502",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985969,1758173439517,"fUST",-503.96686005,0.00023573,2,"2025-09-18T05:30:39.517",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985971,1758173439529,"fUST",-579.54022766,0.00023573,2,"2025-09-18T05:30:39.529",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985973,1758173439540,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.540",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985974,1758173439550,"fUST",-336.77033214,0.00023573,2,"2025-09-18T05:30:39.550",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985976,1758173439560,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.560",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985978,1758173439570,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.570",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985980,1758173439580,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.580",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985982,1758173439592,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.592",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985983,1758173439602,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.602",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985984,1758173439613,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.613",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985985,1758173439628,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.628",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985986,1758173439639,"fUST",-500.0,0.00023573,2,"2025-09-18T05:30:39.639",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985987,1758173439650,"fUST",-679.95933048,0.00023615,2,"2025-09-18T05:30:39.650",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985988,1758173439661,"fUST",-3353.8595958,0.00023615,2,"2025-09-18T05:30:39.661",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985989,1758173439671,"fUST",-226.63384978,0.00023637,2,"2025-09-18T05:30:39.671",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985990,1758173439683,"fUST",-290.8109772,0.000237,2,"2025-09-18T05:30:39.683",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985992,1758173439693,"fUST",-201.47222551,0.00023707,2,"2025-09-18T05:30:39.693",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985994,1758173439705,"fUST",-170.42,0.00023738,2,"2025-09-18T05:30:39.705",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985995,1758173439719,"fUST",-170.42,0.00023738,2,"2025-09-18T05:30:39.719",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985996,1758173439732,"fUST",-152.38,0.00023738,2,"2025-09-18T05:30:39.732",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985997,1758173439744,"fUST",-453.66481716,0.00023766,2,"2025-09-18T05:30:39.744",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385985999,1758173439755,"fUST",-381.87,0.00023767,3,"2025-09-18T05:30:39.755",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986001,1758173439766,"fUST",-190.94,0.00023767,3,"2025-09-18T05:30:39.766",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986002,1758173439777,"fUST",-572.82,0.00023767,3,"2025-09-18T05:30:39.777",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986003,1758173439788,"fUST",-194.52554037,0.00023774,3,"2025-09-18T05:30:39.788",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986004,1758173439799,"fUST",-480.0,0.00023774,3,"2025-09-18T05:30:39.799",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986005,1758173439810,"fUST",-480.0,0.00023774,3,"2025-09-18T05:30:39.810",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986006,1758173439821,"fUST",-480.0,0.00023774,3,"2025-09-18T05:30:39.821",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986007,1758173439831,"fUST",-500.63191286,0.00023775,3,"2025-09-18T05:30:39.831",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986008,1758173439844,"fUST",-534.58,0.00023775,3,"2025-09-18T05:30:39.844",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986009,1758173439854,"fUST",-480.0,0.00023775,3,"2025-09-18T05:30:39.854",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986010,1758173439864,"fUST",-541.70517232,0.00023775,3,"2025-09-18T05:30:39.864",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986011,1758173439876,"fUST",-480.0,0.00023775,3,"2025-09-18T05:30:39.876",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986012,1758173439887,"fUST",-480.0,0.00023775,3,"2025-09-18T05:30:39.887",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986013,1758173439897,"fUST",-480.0,0.00023775,3,"2025-09-18T05:30:39.897",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986014,1758173439908,"fUST",-480.0,0.00023776,3,"2025-09-18T05:30:39.908",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986015,1758173439918,"fUST",-480.0,0.00023776,3,"2025-09-18T05:30:39.918",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986017,1758173439928,"fUST",-393.22,0.00023776,3,"2025-09-18T05:30:39.928",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986018,1758173439939,"fUST",-480.0,0.00023776,3,"2025-09-18T05:30:39.939",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986033,1758173440069,"fUST",-579.98,0.00023776,3,"2025-09-18T05:30:40.069",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986035,1758173440078,"fUST",-174.16,0.00023776,3,"2025-09-18T05:30:40.078",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986037,1758173440087,"fUST",-150.26,0.00023776,3,"2025-09-18T05:30:40.087",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986039,1758173440096,"fUST",-492.67,0.00023776,3,"2025-09-18T05:30:40.096",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986041,1758173440106,"fUST",-370.6416838,0.00023776,3,"2025-09-18T05:30:40.106",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986042,1758173440115,"fUST",-480.0,0.00023776,3,"2025-09-18T05:30:40.115",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986044,1758173440124,"fUST",-480.0,0.00023777,3,"2025-09-18T05:30:40.124",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986046,1758173440134,"fUST",-480.0,0.00023777,3,"2025-09-18T05:30:40.134",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986049,1758173440143,"fUST",-336.48753246,0.00023777,3,"2025-09-18T05:30:40.143",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986050,1758173440153,"fUST",-480.0,0.00023777,3,"2025-09-18T05:30:40.153",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986052,1758173440162,"fUST",-352.07632212,0.00023787,2,"2025-09-18T05:30:40.162",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986054,1758173440171,"fUST",-203.54496452,0.00023787,2,"2025-09-18T05:30:40.171",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986056,1758173440181,"fUST",-663.25,0.00023788,3,"2025-09-18T05:30:40.181",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986058,1758173440191,"fUST",-480.0,0.00023788,3,"2025-09-18T05:30:40.191",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986060,1758173440200,"fUST",-521.63,0.00023788,3,"2025-09-18T05:30:40.200",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986062,1758173440210,"fUST",-153.63406817,0.00023789,3,"2025-09-18T05:30:40.210",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986064,1758173440219,"fUST",-198.0,0.00023789,3,"2025-09-18T05:30:40.219",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986066,1758173440229,"fUST",-151.0,0.00023789,3,"2025-09-18T05:30:40.229",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986068,1758173440238,"fUST",-152.72528015,0.00023789,3,"2025-09-18T05:30:40.238",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986070,1758173440247,"fUST",-152.44797214,0.00023789,3,"2025-09-18T05:30:40.247",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986072,1758173440257,"fUST",-153.04618021,0.00023789,3,"2025-09-18T05:30:40.257",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986074,1758173440267,"fUST",-151.0,0.00023789,3,"2025-09-18T05:30:40.267",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986076,1758173440278,"fUST",-151.0,0.00023789,3,"2025-09-18T05:30:40.278",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986078,1758173440287,"fUST",-151.0,0.00023789,3,"2025-09-18T05:30:40.287",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986080,1758173440296,"fUST",-151.0,0.00023789,3,"2025-09-18T05:30:40.296",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986082,1758173440306,"fUST",-318.09433907,0.00023789,3,"2025-09-18T05:30:40.306",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986084,1758173440315,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.315",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986086,1758173440324,"fUST",-472.80084475,0.00023789,3,"2025-09-18T05:30:40.324",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986088,1758173440334,"fUST",-183.35644826,0.00023789,3,"2025-09-18T05:30:40.334",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986090,1758173440343,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.343",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986093,1758173440355,"fUST",-1674.26,0.00023789,3,"2025-09-18T05:30:40.355",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986095,1758173440364,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.364",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986097,1758173440377,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.377",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986099,1758173440386,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.386",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986101,1758173440395,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.395",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986102,1758173440404,"fUST",-4297.9,0.00023789,3,"2025-09-18T05:30:40.404",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986105,1758173440414,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.414",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986107,1758173440423,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.423",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986109,1758173440433,"fUST",-480.0,0.00023789,3,"2025-09-18T05:30:40.433",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986111,1758173440443,"fUST",-161.9493691,0.000238,2,"2025-09-18T05:30:40.443",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986113,1758173440452,"fUST",-161.9493691,0.000238,2,"2025-09-18T05:30:40.452",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986115,1758173440461,"fUST",-323.7413757,0.000238,2,"2025-09-18T05:30:40.461",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986117,1758173440470,"fUST",-161.8674926,0.000238,2,"2025-09-18T05:30:40.470",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986119,1758173440479,"fUST",-675.95106529,0.00023906,2,"2025-09-18T05:30:40.479",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986121,1758173440488,"fUST",-480.0,0.00024048,3,"2025-09-18T05:30:40.488",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986123,1758173440497,"fUST",-480.0,0.00024048,3,"2025-09-18T05:30:40.497",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986125,1758173440507,"fUST",-480.0,0.00024048,3,"2025-09-18T05:30:40.507",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986127,1758173440516,"fUST",-480.0,0.00024049,3,"2025-09-18T05:30:40.516",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986129,1758173440525,"fUST",-480.0,0.00024049,3,"2025-09-18T05:30:40.525",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986131,1758173440534,"fUST",-480.0,0.00024049,3,"2025-09-18T05:30:40.534",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986133,1758173440543,"fUST",-480.0,0.0002405,3,"2025-09-18T05:30:40.543",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986135,1758173440553,"fUST",-480.0,0.0002405,3,"2025-09-18T05:30:40.553",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986137,1758173440562,"fUST",-480.0,0.0002405,3,"2025-09-18T05:30:40.562",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986139,1758173440575,"fUST",-579.98,0.0002405,3,"2025-09-18T05:30:40.575",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986141,1758173440585,"fUST",-480.0,0.0002405,3,"2025-09-18T05:30:40.585",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986143,1758173440595,"fUST",-566.5292897,0.00024051,3,"2025-09-18T05:30:40.595",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986145,1758173440604,"fUST",-480.0,0.00024051,3,"2025-09-18T05:30:40.604",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986147,1758173440614,"fUST",-663.25,0.00024062,3,"2025-09-18T05:30:40.614",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986149,1758173440624,"fUST",-480.0,0.00024062,3,"2025-09-18T05:30:40.624",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986151,1758173440633,"fUST",-151.0,0.00024063,3,"2025-09-18T05:30:40.633",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986153,1758173440643,"fUST",-198.85911862,0.00024063,3,"2025-09-18T05:30:40.643",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986155,1758173440653,"fUST",-151.0,0.00024063,3,"2025-09-18T05:30:40.653",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986157,1758173440663,"fUST",-201.2420852,0.00024063,3,"2025-09-18T05:30:40.663",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986159,1758173440673,"fUST",-166.39851076,0.00024063,3,"2025-09-18T05:30:40.673",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986161,1758173440682,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.682",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986163,1758173440692,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.692",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986165,1758173440701,"fUST",-1674.26,0.00024063,3,"2025-09-18T05:30:40.701",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986167,1758173440711,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.711",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986169,1758173440720,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.720",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986171,1758173440729,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.729",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986173,1758173440738,"fUST",-4297.9,0.00024063,3,"2025-09-18T05:30:40.738",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986175,1758173440748,"fUST",-570.83,0.00024063,3,"2025-09-18T05:30:40.748",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986177,1758173440757,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.757",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986179,1758173440767,"fUST",-480.0,0.00024063,3,"2025-09-18T05:30:40.767",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986181,1758173440776,"fUST",-453.66481716,0.00024118,2,"2025-09-18T05:30:40.776",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986183,1758173440786,"fUST",-1001.85680148,0.00024121,2,"2025-09-18T05:30:40.786",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986185,1758173440795,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.795",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986187,1758173440805,"fUST",-1015.12854355,0.00024121,2,"2025-09-18T05:30:40.805",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986189,1758173440815,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.815",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986191,1758173440824,"fUST",-500.0,0.00024121,2,"2025-09-18T05:30:40.824",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986193,1758173440834,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.834",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986195,1758173440843,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.843",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986197,1758173440854,"fUST",-500.21332873,0.00024121,2,"2025-09-18T05:30:40.854",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986199,1758173440863,"fUST",-500.0,0.00024121,2,"2025-09-18T05:30:40.863",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986201,1758173440872,"fUST",-195.2719788,0.00024121,2,"2025-09-18T05:30:40.872",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986203,1758173440883,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.883",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986205,1758173440892,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.892",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986207,1758173440901,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.901",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986209,1758173440911,"fUST",-1000.0,0.00024121,2,"2025-09-18T05:30:40.911",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986211,1758173440920,"fUST",-213.05,0.00024322,3,"2025-09-18T05:30:40.920",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986213,1758173440930,"fUST",-480.0,0.00024322,3,"2025-09-18T05:30:40.930",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986215,1758173440939,"fUST",-480.0,0.00024322,3,"2025-09-18T05:30:40.939",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986217,1758173440948,"fUST",-480.0,0.00024323,3,"2025-09-18T05:30:40.948",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986219,1758173440959,"fUST",-480.0,0.00024323,3,"2025-09-18T05:30:40.959",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986221,1758173440968,"fUST",-480.0,0.00024323,3,"2025-09-18T05:30:40.968",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986223,1758173440977,"fUST",-169.97421952,0.00024324,3,"2025-09-18T05:30:40.977",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986225,1758173440986,"fUST",-480.0,0.00024324,3,"2025-09-18T05:30:40.986",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986227,1758173440996,"fUST",-480.0,0.00024324,3,"2025-09-18T05:30:40.996",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986229,1758173441005,"fUST",-579.98,0.00024324,3,"2025-09-18T05:30:41.005",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986231,1758173441014,"fUST",-480.0,0.00024324,3,"2025-09-18T05:30:41.014",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986233,1758173441023,"fUST",-663.25,0.00024336,3,"2025-09-18T05:30:41.023",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986235,1758173441032,"fUST",-480.0,0.00024336,3,"2025-09-18T05:30:41.032",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986237,1758173441042,"fUST",-151.0,0.00024337,3,"2025-09-18T05:30:41.042",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986239,1758173441051,"fUST",-199.63281683,0.00024337,3,"2025-09-18T05:30:41.051",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986241,1758173441060,"fUST",-365.48,0.00024337,3,"2025-09-18T05:30:41.060",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986243,1758173441069,"fUST",-480.0,0.00024337,3,"2025-09-18T05:30:41.069",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986245,1758173441078,"fUST",-1674.26,0.00024337,3,"2025-09-18T05:30:41.078",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986247,1758173441088,"fUST",-476.70059783,0.00024337,3,"2025-09-18T05:30:41.088",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986249,1758173441097,"fUST",-480.0,0.00024337,3,"2025-09-18T05:30:41.097",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986251,1758173441106,"fUST",-480.0,0.00024337,3,"2025-09-18T05:30:41.106",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986253,1758173441116,"fUST",-4297.9,0.00024337,3,"2025-09-18T05:30:41.116",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986255,1758173441126,"fUST",-238.81,0.00024337,3,"2025-09-18T05:30:41.126",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986257,1758173441135,"fUST",-480.0,0.00024337,3,"2025-09-18T05:30:41.135",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986259,1758173441144,"fUST",-154.802696,0.00024406,3,"2025-09-18T05:30:41.144",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986261,1758173441154,"fUST",-453.66481716,0.00024469,2,"2025-09-18T05:30:41.154",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986263,1758173441163,"fUST",-324.66,0.000245,14,"2025-09-18T05:30:41.163",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986265,1758173441172,"fUST",-158.0,0.00024596,3,"2025-09-18T05:30:41.172",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986267,1758173441182,"fUST",-251.56320754,0.00024596,3,"2025-09-18T05:30:41.182",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986269,1758173441191,"fUST",-526.26766846,0.00024597,3,"2025-09-18T05:30:41.191",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986271,1758173441200,"fUST",-579.41056363,0.00024597,3,"2025-09-18T05:30:41.200",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986273,1758173441209,"fUST",-480.0,0.00024597,3,"2025-09-18T05:30:41.209",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986275,1758173441218,"fUST",-150.0,0.00024598,2,"2025-09-18T05:30:41.218",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986277,1758173441227,"fUST",-480.0,0.00024598,3,"2025-09-18T05:30:41.227",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986279,1758173441237,"fUST",-321.50602336,0.00024598,3,"2025-09-18T05:30:41.237",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986281,1758173441246,"fUST",-579.98,0.00024598,3,"2025-09-18T05:30:41.246",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986283,1758173441255,"fUST",-480.0,0.00024598,3,"2025-09-18T05:30:41.255",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986285,1758173441264,"fUST",-301.97941425,0.000246,2,"2025-09-18T05:30:41.264",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986287,1758173441273,"fUST",-663.25,0.0002461,3,"2025-09-18T05:30:41.273",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986289,1758173441282,"fUST",-541.9873854,0.0002461,3,"2025-09-18T05:30:41.282",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986291,1758173441292,"fUST",-151.0,0.00024611,3,"2025-09-18T05:30:41.292",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986293,1758173441300,"fUST",-480.0,0.00024611,3,"2025-09-18T05:30:41.300",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986295,1758173441309,"fUST",-1674.26,0.00024611,3,"2025-09-18T05:30:41.309",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986297,1758173441318,"fUST",-480.0,0.00024611,3,"2025-09-18T05:30:41.318",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986299,1758173441327,"fUST",-4297.9,0.00024611,3,"2025-09-18T05:30:41.327",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986301,1758173441336,"fUST",-480.0,0.00024611,3,"2025-09-18T05:30:41.336",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986303,1758173441346,"fUST",-151.0,0.00024658,2,"2025-09-18T05:30:41.346",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986305,1758173441355,"fUST",-1500.0,0.00024668,2,"2025-09-18T05:30:41.355",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986307,1758173441364,"fUST",-500.0,0.00024668,2,"2025-09-18T05:30:41.364",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986309,1758173441376,"fUST",-1500.0,0.00024668,2,"2025-09-18T05:30:41.376",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986311,1758173441385,"fUST",-1387.09696802,0.00024668,2,"2025-09-18T05:30:41.385",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986313,1758173441394,"fUST",-500.0,0.00024668,2,"2025-09-18T05:30:41.394",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986315,1758173441403,"fUST",-981.328,0.00024673,2,"2025-09-18T05:30:41.403",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986317,1758173441412,"fUST",-2166.924,0.00024673,2,"2025-09-18T05:30:41.412",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986319,1758173441421,"fUST",-636.852,0.00024673,2,"2025-09-18T05:30:41.421",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986321,1758173441430,"fUST",-410.0,0.00024673,2,"2025-09-18T05:30:41.430",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986323,1758173441440,"fUST",-900.0,0.00024712,2,"2025-09-18T05:30:41.440",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986325,1758173441449,"fUST",-3572.91037764,0.000248,2,"2025-09-18T05:30:41.449",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986327,1758173441458,"fUST",-453.66481716,0.0002482,2,"2025-09-18T05:30:41.458",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986329,1758173441467,"fUST",-168.0,0.00024833,2,"2025-09-18T05:30:41.467",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986331,1758173441476,"fUST",-172.687,0.00024863,8,"2025-09-18T05:30:41.476",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986332,1758173441485,"fUST",-480.0,0.00024871,3,"2025-09-18T05:30:41.485",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986334,1758173441495,"fUST",-457.96,0.00024872,3,"2025-09-18T05:30:41.495",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986336,1758173441504,"fUST",-579.98,0.00024872,3,"2025-09-18T05:30:41.504",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986338,1758173441513,"fUST",-480.0,0.00024872,3,"2025-09-18T05:30:41.513",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986340,1758173441523,"fUST",-503.96400476,0.00024873,2,"2025-09-18T05:30:41.523",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986342,1758173441532,"fUST",-501.2164168,0.00024873,2,"2025-09-18T05:30:41.532",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986344,1758173441541,"fUST",-501.30515149,0.00024873,2,"2025-09-18T05:30:41.541",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986347,1758173441551,"fUST",-509.09059891,0.00024873,2,"2025-09-18T05:30:41.551",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986349,1758173441561,"fUST",-504.1962342,0.00024873,2,"2025-09-18T05:30:41.561",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986351,1758173441570,"fUST",-160.67374199,0.00024873,2,"2025-09-18T05:30:41.570",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986353,1758173441579,"fUST",-503.49402217,0.00024873,2,"2025-09-18T05:30:41.579",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986355,1758173441589,"fUST",-500.0,0.00024873,2,"2025-09-18T05:30:41.589",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986357,1758173441598,"fUST",-500.0,0.00024873,2,"2025-09-18T05:30:41.598",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986359,1758173441607,"fUST",-500.0,0.00024873,2,"2025-09-18T05:30:41.607",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986361,1758173441617,"fUST",-501.07766424,0.00024873,2,"2025-09-18T05:30:41.617",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986363,1758173441626,"fUST",-160.89732276,0.00024873,2,"2025-09-18T05:30:41.626",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986364,1758173441636,"fUST",-501.95474255,0.00024873,2,"2025-09-18T05:30:41.636",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986366,1758173441645,"fUST",-500.27621588,0.00024873,2,"2025-09-18T05:30:41.645",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986368,1758173441655,"fUST",-501.46379598,0.00024873,2,"2025-09-18T05:30:41.655",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986371,1758173441664,"fUST",-500.0,0.00024873,2,"2025-09-18T05:30:41.664",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986373,1758173441673,"fUST",-500.0,0.00024873,2,"2025-09-18T05:30:41.673",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986375,1758173441683,"fUST",-503.93477338,0.00024873,2,"2025-09-18T05:30:41.683",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986377,1758173441692,"fUST",-500.0,0.00024873,2,"2025-09-18T05:30:41.692",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986379,1758173441702,"fUST",-663.25,0.00024884,3,"2025-09-18T05:30:41.702",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986381,1758173441712,"fUST",-245.0,0.00024885,3,"2025-09-18T05:30:41.712",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986382,1758173441721,"fUST",-480.0,0.00024885,3,"2025-09-18T05:30:41.721",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986385,1758173441731,"fUST",-1674.26,0.00024885,3,"2025-09-18T05:30:41.731",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986387,1758173441740,"fUST",-480.0,0.00024885,3,"2025-09-18T05:30:41.740",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986389,1758173441749,"fUST",-4297.9,0.00024885,3,"2025-09-18T05:30:41.749",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986390,1758173441759,"fUST",-480.0,0.00024885,3,"2025-09-18T05:30:41.759",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986393,1758173441769,"fUST",-426860.27769386,0.000249,2,"2025-09-18T05:30:41.769",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986409,1758173441918,"fUST",-7027.98225,0.000249,2,"2025-09-18T05:30:41.918",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385986427,1758173442082,"fUST",-0.01165224,0.000249,2,"2025-09-18T05:30:42.082",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385988269,1758173460696,"fUST",-153.29765196,0.00023502,3,"2025-09-18T05:31:00.696",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990035,1758173583337,"fUST",201.47222551,0.000218,2,"2025-09-18T05:33:03.337",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990036,1758173765712,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:36:05.712",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990037,1758173783172,"fUST",160.0,0.00027767,120,"2025-09-18T05:36:23.172",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990038,1758173798615,"fUST",160.0,0.00027767,120,"2025-09-18T05:36:38.615",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990039,1758173810517,"fUST",160.0,0.00027767,120,"2025-09-18T05:36:50.517",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990040,1758173827537,"fUST",160.0,0.00027767,120,"2025-09-18T05:37:07.537",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990041,1758173845427,"fUST",170.0,0.00027767,120,"2025-09-18T05:37:25.427",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990042,1758173862820,"fUST",173.0,0.00027767,120,"2025-09-18T05:37:42.820",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990043,1758173947334,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:39:07.334",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990055,1758174102344,"fUST",1505.3372699,0.00022773,2,"2025-09-18T05:41:42.344",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990056,1758174132492,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:42:12.492",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990057,1758174200305,"fUST",265.90955595,0.00022795,2,"2025-09-18T05:43:20.305",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990058,1758174312386,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:45:12.386",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990059,1758174321790,"fUST",666.0,0.0002261,2,"2025-09-18T05:45:21.790",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990060,1758174375121,"fUST",6360.7742156,0.0002261,2,"2025-09-18T05:46:15.121",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990062,1758174459710,"fUST",181.667194,0.0002261,2,"2025-09-18T05:47:39.710",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990063,1758174491554,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:48:11.554",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990305,1758174638259,"fUST",-1200.0,0.00023497,2,"2025-09-18T05:50:38.259",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990307,1758174638269,"fUST",-300.0,0.00023498,2,"2025-09-18T05:50:38.269",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990309,1758174638278,"fUST",-300.0,0.00023498,2,"2025-09-18T05:50:38.278",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990311,1758174638287,"fUST",-300.0,0.00023498,2,"2025-09-18T05:50:38.287",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990313,1758174638296,"fUST",-483.37328174,0.00023499,3,"2025-09-18T05:50:38.296",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990314,1758174638306,"fUST",-1119.0,0.00023499,2,"2025-09-18T05:50:38.306",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990316,1758174638315,"fUST",-552.71,0.00023499,3,"2025-09-18T05:50:38.315",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990318,1758174638324,"fUST",-480.0,0.00023499,3,"2025-09-18T05:50:38.324",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990320,1758174638333,"fUST",-251.56320754,0.00023499,3,"2025-09-18T05:50:38.333",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990321,1758174638342,"fUST",-541.9873854,0.00023499,3,"2025-09-18T05:50:38.342",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990323,1758174638351,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.351",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990325,1758174638361,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.361",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990327,1758174638370,"fUST",-321.50602336,0.000235,3,"2025-09-18T05:50:38.370",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990329,1758174638378,"fUST",-578.67,0.000235,3,"2025-09-18T05:50:38.378",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990330,1758174638387,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.387",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990332,1758174638396,"fUST",-12045.21536665,0.000235,2,"2025-09-18T05:50:38.396",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990334,1758174638405,"fUST",-526.26766846,0.000235,3,"2025-09-18T05:50:38.405",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990336,1758174638415,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.415",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990338,1758174638425,"fUST",-617.56203235,0.000235,3,"2025-09-18T05:50:38.425",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990340,1758174638434,"fUST",-579.41056363,0.000235,3,"2025-09-18T05:50:38.434",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990341,1758174638443,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.443",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990343,1758174638452,"fUST",-3601.58,0.000235,3,"2025-09-18T05:50:38.452",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990345,1758174638461,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.461",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990347,1758174638471,"fUST",-485.44968466,0.000235,3,"2025-09-18T05:50:38.471",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990349,1758174638480,"fUST",-480.0,0.000235,3,"2025-09-18T05:50:38.480",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990350,1758174638489,"fUST",-483.32,0.000235,3,"2025-09-18T05:50:38.489",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990352,1758174638500,"fUST",-448.72666573,0.00023674,2,"2025-09-18T05:50:38.500",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990354,1758174638509,"fUST",-552.71,0.00023773,3,"2025-09-18T05:50:38.509",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990356,1758174638518,"fUST",-158.0,0.00023773,3,"2025-09-18T05:50:38.518",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990358,1758174638527,"fUST",-480.0,0.00023774,3,"2025-09-18T05:50:38.527",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990360,1758174638537,"fUST",-457.96,0.00023774,3,"2025-09-18T05:50:38.537",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990361,1758174638546,"fUST",-578.67,0.00023774,3,"2025-09-18T05:50:38.546",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990363,1758174638555,"fUST",-480.0,0.00023774,3,"2025-09-18T05:50:38.555",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990365,1758174638564,"fUST",-480.0,0.00023774,3,"2025-09-18T05:50:38.564",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990367,1758174638573,"fUST",-3601.58,0.00023774,3,"2025-09-18T05:50:38.573",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990369,1758174638582,"fUST",-480.0,0.00023774,3,"2025-09-18T05:50:38.582",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990371,1758174638591,"fUST",-480.0,0.00023774,3,"2025-09-18T05:50:38.591",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990372,1758174638601,"fUST",-483.32,0.00023774,3,"2025-09-18T05:50:38.601",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990374,1758174638610,"fUST",-552.71,0.00024047,3,"2025-09-18T05:50:38.610",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990376,1758174638620,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.620",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990378,1758174638629,"fUST",-202.81260454,0.00024047,2,"2025-09-18T05:50:38.629",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990380,1758174638638,"fUST",-336.92976906,0.00024047,2,"2025-09-18T05:50:38.638",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990381,1758174638647,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.647",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990382,1758174638658,"fUST",-224.66129816,0.00024047,2,"2025-09-18T05:50:38.658",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990383,1758174638667,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.667",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990384,1758174638677,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.677",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990386,1758174638686,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.686",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990387,1758174638696,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.696",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990389,1758174638704,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.704",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990391,1758174638713,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.713",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990392,1758174638722,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.722",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990394,1758174638731,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.731",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990396,1758174638740,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.740",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990397,1758174638749,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.749",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990398,1758174638758,"fUST",-371.42061824,0.00024047,2,"2025-09-18T05:50:38.758",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990399,1758174638768,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.768",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990400,1758174638777,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.777",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990402,1758174638786,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.786",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990403,1758174638795,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.795",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990404,1758174638804,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.804",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990405,1758174638813,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.813",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990406,1758174638822,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.822",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990407,1758174638832,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.832",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990409,1758174638841,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.841",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990410,1758174638850,"fUST",-306.09509764,0.00024047,2,"2025-09-18T05:50:38.850",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990411,1758174638862,"fUST",-193.90490236,0.00024047,2,"2025-09-18T05:50:38.862",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990412,1758174638871,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.871",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990413,1758174638880,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.880",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990415,1758174638889,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.889",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990416,1758174638899,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.899",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990417,1758174638910,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.910",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990418,1758174638919,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.919",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990419,1758174638928,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.928",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990420,1758174638937,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.937",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990421,1758174638947,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.947",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990422,1758174638958,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.958",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990423,1758174638967,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.967",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990424,1758174638977,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.977",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990425,1758174638986,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.986",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990426,1758174638995,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:38.995",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990427,1758174639005,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.005",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990428,1758174639014,"fUST",-225.31518719,0.00024047,2,"2025-09-18T05:50:39.014",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990429,1758174639025,"fUST",-274.68481281,0.00024047,2,"2025-09-18T05:50:39.025",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990430,1758174639034,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.034",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990431,1758174639043,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.043",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990432,1758174639053,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.053",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990433,1758174639065,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.065",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990434,1758174639074,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.074",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990435,1758174639083,"fUST",-500.0,0.00024047,2,"2025-09-18T05:50:39.083",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990436,1758174639092,"fUST",-508.36136185,0.00024048,3,"2025-09-18T05:50:39.092",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990437,1758174639103,"fUST",-480.0,0.00024048,3,"2025-09-18T05:50:39.103",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990438,1758174639112,"fUST",-578.67,0.00024048,3,"2025-09-18T05:50:39.112",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990439,1758174639121,"fUST",-480.0,0.00024048,3,"2025-09-18T05:50:39.121",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990440,1758174639132,"fUST",-480.0,0.00024048,3,"2025-09-18T05:50:39.132",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990441,1758174639141,"fUST",-3601.58,0.00024048,3,"2025-09-18T05:50:39.141",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990442,1758174639150,"fUST",-480.0,0.00024048,3,"2025-09-18T05:50:39.150",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990443,1758174639159,"fUST",-480.0,0.00024048,3,"2025-09-18T05:50:39.159",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990444,1758174639169,"fUST",-483.32,0.00024048,3,"2025-09-18T05:50:39.169",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990445,1758174639178,"fUST",-500.0,0.00024073,2,"2025-09-18T05:50:39.178",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990446,1758174639187,"fUST",-500.0,0.00024073,2,"2025-09-18T05:50:39.187",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990447,1758174639196,"fUST",-500.0,0.00024073,2,"2025-09-18T05:50:39.196",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990448,1758174639205,"fUST",-500.0,0.00024073,2,"2025-09-18T05:50:39.205",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990449,1758174639214,"fUST",-450.63404352,0.00024152,2,"2025-09-18T05:50:39.214",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990450,1758174639223,"fUST",-181.46592688,0.00024223,2,"2025-09-18T05:50:39.223",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990451,1758174639232,"fUST",-181.46592686,0.00024291,2,"2025-09-18T05:50:39.232",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990452,1758174639241,"fUST",-552.71,0.00024321,3,"2025-09-18T05:50:39.241",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990453,1758174639250,"fUST",-386.34322843,0.00024322,3,"2025-09-18T05:50:39.250",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990454,1758174639259,"fUST",-578.67,0.00024322,3,"2025-09-18T05:50:39.259",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990455,1758174639268,"fUST",-480.0,0.00024322,3,"2025-09-18T05:50:39.268",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990456,1758174639277,"fUST",-480.0,0.00024322,3,"2025-09-18T05:50:39.277",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990457,1758174639286,"fUST",-3601.58,0.00024322,3,"2025-09-18T05:50:39.286",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990459,1758174639295,"fUST",-480.0,0.00024322,3,"2025-09-18T05:50:39.295",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990460,1758174639304,"fUST",-514.06,0.00024322,3,"2025-09-18T05:50:39.304",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990461,1758174639313,"fUST",-483.32,0.00024322,3,"2025-09-18T05:50:39.313",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990462,1758174639321,"fUST",-151.0,0.00024337,3,"2025-09-18T05:50:39.321",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990463,1758174639330,"fUST",-181.46592686,0.0002436,2,"2025-09-18T05:50:39.330",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990464,1758174639339,"fUST",-181.46592686,0.00024428,2,"2025-09-18T05:50:39.339",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990465,1758174639348,"fUST",-500.0,0.00024473,2,"2025-09-18T05:50:39.348",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990466,1758174639357,"fUST",-500.0,0.00024473,2,"2025-09-18T05:50:39.357",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990467,1758174639366,"fUST",-151.0,0.00024482,2,"2025-09-18T05:50:39.366",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990468,1758174639375,"fUST",-151.0,0.00024482,2,"2025-09-18T05:50:39.375",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990469,1758174639385,"fUST",-151.0,0.00024482,2,"2025-09-18T05:50:39.385",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990470,1758174639394,"fUST",-515.6138429,0.00024482,2,"2025-09-18T05:50:39.394",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990471,1758174639403,"fUST",-500.0,0.00024482,2,"2025-09-18T05:50:39.403",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990472,1758174639412,"fUST",-184.80025285,0.00024482,2,"2025-09-18T05:50:39.412",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990473,1758174639421,"fUST",-500.0,0.00024482,2,"2025-09-18T05:50:39.421",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990474,1758174639430,"fUST",-500.0,0.00024482,2,"2025-09-18T05:50:39.430",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990475,1758174639439,"fUST",-500.0,0.00024482,2,"2025-09-18T05:50:39.439",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990476,1758174639448,"fUST",-500.0,0.00024482,2,"2025-09-18T05:50:39.448",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990477,1758174639458,"fUST",-190.93,0.00024487,3,"2025-09-18T05:50:39.458",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990478,1758174639467,"fUST",-572.83,0.00024487,3,"2025-09-18T05:50:39.467",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990479,1758174639476,"fUST",-356.30377485,0.00024496,2,"2025-09-18T05:50:39.476",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990480,1758174639485,"fUST",-205.22512564,0.00024496,2,"2025-09-18T05:50:39.485",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990482,1758174639494,"fUST",-150.0,0.00024496,2,"2025-09-18T05:50:39.494",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990483,1758174639503,"fUST",-181.46592686,0.00024496,2,"2025-09-18T05:50:39.503",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990484,1758174639512,"fUST",-3572.91037764,0.00024496,2,"2025-09-18T05:50:39.512",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990485,1758174639526,"fUST",-1464.97,0.00024496,2,"2025-09-18T05:50:39.526",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990486,1758174639535,"fUST",-19691.90733491,0.00024497,2,"2025-09-18T05:50:39.535",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990487,1758174639547,"fUST",-2391.26183636,0.00024497,2,"2025-09-18T05:50:39.547",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990488,1758174639609,"fUST",-3065.0469584,0.00024497,2,"2025-09-18T05:50:39.609",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990489,1758174639620,"fUST",-12158.6872,0.00024497,2,"2025-09-18T05:50:39.620",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990490,1758174639631,"fUST",-332693.09667033,0.00024497,2,"2025-09-18T05:50:39.631",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990491,1758174639640,"fUST",-552.71,0.00024595,3,"2025-09-18T05:50:39.640",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990492,1758174639652,"fUST",-578.67,0.00024596,3,"2025-09-18T05:50:39.652",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990493,1758174639661,"fUST",-480.0,0.00024596,3,"2025-09-18T05:50:39.661",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990494,1758174639671,"fUST",-480.0,0.00024596,3,"2025-09-18T05:50:39.671",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990495,1758174639680,"fUST",-3601.58,0.00024596,3,"2025-09-18T05:50:39.680",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990496,1758174639690,"fUST",-480.0,0.00024596,3,"2025-09-18T05:50:39.690",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990497,1758174639699,"fUST",-483.32,0.00024596,3,"2025-09-18T05:50:39.699",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990498,1758174639708,"fUST",-245.0,0.00024611,3,"2025-09-18T05:50:39.708",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990499,1758174639718,"fUST",-1000.0,0.00024621,2,"2025-09-18T05:50:39.718",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990500,1758174639728,"fUST",-887.09696802,0.00024621,2,"2025-09-18T05:50:39.728",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990501,1758174639737,"fUST",-151.0,0.00024658,2,"2025-09-18T05:50:39.737",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990502,1758174639746,"fUST",-981.328,0.00024683,2,"2025-09-18T05:50:39.746",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990503,1758174639756,"fUST",-2166.924,0.00024683,2,"2025-09-18T05:50:39.756",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990505,1758174639765,"fUST",-636.852,0.00024683,2,"2025-09-18T05:50:39.765",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990507,1758174639775,"fUST",-160.0,0.00024703,2,"2025-09-18T05:50:39.775",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990509,1758174639784,"fUST",-900.0,0.00024712,2,"2025-09-18T05:50:39.784",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990511,1758174639793,"fUST",-172.687,0.00024863,8,"2025-09-18T05:50:39.793",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990513,1758174639802,"fUST",-552.71,0.00024869,3,"2025-09-18T05:50:39.802",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990515,1758174639812,"fUST",-578.67,0.0002487,3,"2025-09-18T05:50:39.812",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990517,1758174639821,"fUST",-480.0,0.0002487,3,"2025-09-18T05:50:39.821",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990518,1758174639831,"fUST",-151.0,0.0002487,7,"2025-09-18T05:50:39.831",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990519,1758174639839,"fUST",-151.0,0.0002487,7,"2025-09-18T05:50:39.839",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990520,1758174639939,"fUST",-480.0,0.0002487,3,"2025-09-18T05:50:39.939",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990521,1758174639950,"fUST",-3601.58,0.0002487,3,"2025-09-18T05:50:39.950",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990522,1758174639959,"fUST",-480.0,0.0002487,3,"2025-09-18T05:50:39.959",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990523,1758174639969,"fUST",-483.32,0.0002487,3,"2025-09-18T05:50:39.969",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990524,1758174639978,"fUST",-500.0,0.00024873,2,"2025-09-18T05:50:39.978",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990525,1758174639987,"fUST",-500.0,0.00024873,2,"2025-09-18T05:50:39.987",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990526,1758174639996,"fUST",-501.46379598,0.00024873,2,"2025-09-18T05:50:39.996",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990527,1758174640005,"fUST",-501.07766424,0.00024873,2,"2025-09-18T05:50:40.005",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990528,1758174640014,"fUST",-500.27621588,0.00024873,2,"2025-09-18T05:50:40.014",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990529,1758174640024,"fUST",-500.0,0.00024873,2,"2025-09-18T05:50:40.024",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990530,1758174640033,"fUST",-501.95474255,0.00024873,2,"2025-09-18T05:50:40.033",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990531,1758174640043,"fUST",-500.0,0.00024873,2,"2025-09-18T05:50:40.043",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990532,1758174640052,"fUST",-265.17340167,0.00024873,2,"2025-09-18T05:50:40.052",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990533,1758174640065,"fUST",-201.47222551,0.00024875,2,"2025-09-18T05:50:40.065",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990535,1758174640074,"fUST",-160.0,0.00024881,3,"2025-09-18T05:50:40.074",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990537,1758174640083,"fUST",-166.978837,0.00024892,2,"2025-09-18T05:50:40.083",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990539,1758174640092,"fUST",-428.29861757,0.000249,2,"2025-09-18T05:50:40.092",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990541,1758174640102,"fUST",-562042.75965178,0.000249,2,"2025-09-18T05:50:40.102",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990553,1758174640274,"fUST",-1577.56203235,0.000249,2,"2025-09-18T05:50:40.274",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990554,1758174640333,"fUST",-167587.49847587,0.000249,2,"2025-09-18T05:50:40.333",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990555,1758174640343,"fUST",-501.30515149,0.00024973,2,"2025-09-18T05:50:40.343",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990556,1758174640352,"fUST",-150000.0,0.00024973,2,"2025-09-18T05:50:40.352",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990557,1758174640361,"fUST",-53334.21755684,0.00024973,2,"2025-09-18T05:50:40.361",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990586,1758174640675,"fUST",-884.59012357,0.00024973,2,"2025-09-18T05:50:40.675",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990588,1758174640689,"fUST",-5380.63867796,0.00024973,2,"2025-09-18T05:50:40.689",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990693,1758174675070,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:51:15.070",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990694,1758174714049,"fUST",9609.91693862,0.00030346,50,"2025-09-18T05:51:54.049",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990695,1758174794306,"fUST",-293.42237991,0.00023499,3,"2025-09-18T05:53:14.306",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990696,1758174796860,"fUST",209.18030641,0.00022867,2,"2025-09-18T05:53:16.860",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990697,1758174796885,"fUST",790.81969359,0.00022867,2,"2025-09-18T05:53:16.885",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990699,1758174853595,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:54:13.595",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990700,1758174867677,"fUST",-186.57762009,0.00023499,3,"2025-09-18T05:54:27.677",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990701,1758174867701,"fUST",-113.92861042,0.00023499,3,"2025-09-18T05:54:27.701",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990702,1758174870895,"fUST",-366.07138958,0.00023499,3,"2025-09-18T05:54:30.895",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990703,1758174870919,"fUST",-74.05884738,0.00023499,3,"2025-09-18T05:54:30.919",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990704,1758174874350,"fUST",-166.66666667,0.00023499,3,"2025-09-18T05:54:34.350",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990705,1758174875904,"fUST",-163.27744421,0.00023499,3,"2025-09-18T05:54:35.904",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990706,1758174880850,"fUST",-75.99704174,0.00023499,3,"2025-09-18T05:54:40.850",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990707,1758174880873,"fUST",-300.0,0.00023499,2,"2025-09-18T05:54:40.873",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990708,1758174880898,"fUST",-211.84545091,0.000235,3,"2025-09-18T05:54:40.898",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990709,1758174885721,"fUST",-196.91157007,0.000235,3,"2025-09-18T05:54:45.721",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990710,1758174887814,"fUST",-431.86119454,0.000235,3,"2025-09-18T05:54:47.814",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990711,1758174894373,"fUST",-165.77456623,0.000235,3,"2025-09-18T05:54:54.373",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990717,1758175039640,"fUST",201.47222551,0.0002175,2,"2025-09-18T05:57:19.640",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990720,1758175123871,"fUST",10000.0,0.0002284,2,"2025-09-18T05:58:43.871",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990721,1758175217983,"fUST",201.47222551,0.0002175,2,"2025-09-18T06:00:17.983",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990722,1758175244434,"fUST",13786.0199489,0.00023015,2,"2025-09-18T06:00:44.434",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990724,1758175405457,"fUST",201.47222551,0.0002175,2,"2025-09-18T06:03:25.457",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990727,1758175483366,"fUST",-173.39103018,0.00023497,2,"2025-09-18T06:04:43.366",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990728,1758175486784,"fUST",-154.59375582,0.00023497,2,"2025-09-18T06:04:46.784",0.00030295,21.21,0.7535677630250395,546041884.4484609]
[385990729,1758175512454,"fUST",-255.78720681,0.00023498,2,"2025-09-18T06:05:12.454",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990730,1758175515043,"fUST",-166.080724,0.00023498,2,"2025-09-18T06:05:15.043",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990747,1758175584952,"fUST",201.47222551,0.0002175,2,"2025-09-18T06:06:24.952",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990750,1758175647901,"fUST",181.667194,0.0002285,2,"2025-09-18T06:07:27.901",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990751,1758175672483,"fUST",500.0,0.000228,2,"2025-09-18T06:07:52.483",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990752,1758175684372,"fUST",500.0,0.000228,2,"2025-09-18T06:08:04.372",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990753,1758175696076,"fUST",500.0,0.000228,2,"2025-09-18T06:08:16.076",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990754,1758175771234,"fUST",201.47222551,0.0002175,2,"2025-09-18T06:09:31.234",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990755,1758175820780,"fUST",260.185724,0.00022917,2,"2025-09-18T06:10:20.780",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990765,1758175838055,"fUST",-78.13206919,0.00023498,2,"2025-09-18T06:10:38.055",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990767,1758175838065,"fUST",-500.0,0.000235,2,"2025-09-18T06:10:38.065",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990769,1758175838075,"fUST",-451.98587672,0.00023848,2,"2025-09-18T06:10:38.075",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990771,1758175838084,"fUST",-1200.0,0.00023871,2,"2025-09-18T06:10:38.084",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990773,1758175838093,"fUST",-300.0,0.00023872,2,"2025-09-18T06:10:38.093",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990775,1758175838102,"fUST",-300.0,0.00023872,2,"2025-09-18T06:10:38.102",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990777,1758175838112,"fUST",-300.0,0.00023872,2,"2025-09-18T06:10:38.112",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990779,1758175838121,"fUST",-300.0,0.00023872,2,"2025-09-18T06:10:38.121",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990781,1758175838130,"fUST",-161.16784892,0.00023873,2,"2025-09-18T06:10:38.130",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990783,1758175838139,"fUST",-155.80580807,0.00023935,2,"2025-09-18T06:10:38.139",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990785,1758175838149,"fUST",-151.0,0.00023935,2,"2025-09-18T06:10:38.149",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990787,1758175838158,"fUST",-151.0,0.00023935,2,"2025-09-18T06:10:38.158",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990789,1758175838167,"fUST",-153.78248679,0.00023935,2,"2025-09-18T06:10:38.167",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990791,1758175838176,"fUST",-381.86,0.00023939,3,"2025-09-18T06:10:38.176",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990794,1758175838186,"fUST",-1250.45,0.00023947,3,"2025-09-18T06:10:38.186",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990796,1758175838195,"fUST",-480.0,0.00023947,3,"2025-09-18T06:10:38.195",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990798,1758175838204,"fUST",-480.0,0.00023947,3,"2025-09-18T06:10:38.204",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990800,1758175838214,"fUST",-480.0,0.00023947,3,"2025-09-18T06:10:38.214",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990802,1758175838223,"fUST",-3001.32,0.00023947,3,"2025-09-18T06:10:38.223",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990804,1758175838232,"fUST",-484.76661519,0.00023947,3,"2025-09-18T06:10:38.232",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990806,1758175838241,"fUST",-480.0,0.00023947,3,"2025-09-18T06:10:38.241",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990808,1758175838251,"fUST",-480.0,0.00023947,3,"2025-09-18T06:10:38.251",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990810,1758175838260,"fUST",-487.94224874,0.00023947,3,"2025-09-18T06:10:38.260",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990812,1758175838270,"fUST",-480.0,0.00023947,3,"2025-09-18T06:10:38.270",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990814,1758175838279,"fUST",-1403.93,0.00023948,2,"2025-09-18T06:10:38.279",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990816,1758175838289,"fUST",-352.34247759,0.00023948,2,"2025-09-18T06:10:38.289",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990818,1758175838298,"fUST",-202.73349862,0.00023948,2,"2025-09-18T06:10:38.298",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990820,1758175838307,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.307",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990822,1758175838317,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.317",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990824,1758175838326,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.326",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990826,1758175838336,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.336",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990828,1758175838346,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.346",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990830,1758175838355,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.355",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990832,1758175838365,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.365",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990834,1758175838374,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.374",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990836,1758175838384,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.384",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990838,1758175838393,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.393",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990840,1758175838403,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.403",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990842,1758175838412,"fUST",-177.76237682,0.00023948,2,"2025-09-18T06:10:38.412",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990844,1758175838421,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.421",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990846,1758175838431,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.431",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990848,1758175838440,"fUST",-322.82527473,0.00023948,2,"2025-09-18T06:10:38.440",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990850,1758175838449,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.449",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990852,1758175838458,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.458",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990854,1758175838467,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.467",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990856,1758175838476,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.476",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990858,1758175838485,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.485",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990860,1758175838495,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.495",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990862,1758175838504,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.504",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990864,1758175838513,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.513",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990866,1758175838522,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.522",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990868,1758175838532,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.532",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990870,1758175838541,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.541",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990872,1758175838550,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.550",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990874,1758175838560,"fUST",-160.43052283,0.00023948,2,"2025-09-18T06:10:38.560",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990876,1758175838570,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.570",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990878,1758175838580,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.580",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990880,1758175838589,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.589",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990882,1758175838601,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.601",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990884,1758175838610,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.610",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990886,1758175838619,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.619",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990888,1758175838628,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.628",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990890,1758175838639,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.639",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990892,1758175838648,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.648",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990894,1758175838657,"fUST",-157.90688247,0.00023948,2,"2025-09-18T06:10:38.657",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990896,1758175838667,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.667",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990898,1758175838676,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.676",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990900,1758175838686,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.686",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990902,1758175838695,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.695",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990904,1758175838705,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.705",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990906,1758175838715,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.715",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990908,1758175838725,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.725",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990910,1758175838734,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.734",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990912,1758175838743,"fUST",-5.31391876,0.00023948,2,"2025-09-18T06:10:38.743",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990917,1758175838779,"fUST",-494.68608124,0.00023948,2,"2025-09-18T06:10:38.779",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990919,1758175838789,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.789",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990921,1758175838798,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.798",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990923,1758175838809,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.809",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990925,1758175838819,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.819",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990927,1758175838828,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.828",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990929,1758175838837,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.837",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990931,1758175838847,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.847",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990933,1758175838856,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.856",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990935,1758175838865,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.865",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990937,1758175838875,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.875",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990939,1758175838884,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.884",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990941,1758175838894,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.894",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990943,1758175838903,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.903",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990945,1758175838913,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.913",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990947,1758175838922,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.922",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990949,1758175838931,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.931",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990951,1758175838941,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.941",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990953,1758175838950,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.950",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990955,1758175838959,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.959",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990957,1758175838968,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.968",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990959,1758175838977,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.977",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990961,1758175838986,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:38.986",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990963,1758175838995,"fUST",-446.95133761,0.00023948,2,"2025-09-18T06:10:38.995",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990965,1758175839006,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.006",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990967,1758175839015,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.015",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990968,1758175839024,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.024",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990970,1758175839033,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.033",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990972,1758175839042,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.042",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990974,1758175839051,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.051",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990976,1758175839060,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.060",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990978,1758175839069,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.069",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990980,1758175839078,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.078",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990982,1758175839087,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.087",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990985,1758175839097,"fUST",-500.0,0.00023948,2,"2025-09-18T06:10:39.097",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990987,1758175839106,"fUST",-600.00000001,0.00023948,2,"2025-09-18T06:10:39.106",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990989,1758175839116,"fUST",-46132.99680929,0.00023949,2,"2025-09-18T06:10:39.116",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990991,1758175839127,"fUST",-83154.89646781,0.00023949,2,"2025-09-18T06:10:39.127",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990993,1758175839138,"fUST",-240712.1067229,0.00023949,2,"2025-09-18T06:10:39.138",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990995,1758175839148,"fUST",-500.0,0.00023973,2,"2025-09-18T06:10:39.148",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990997,1758175839157,"fUST",-500.0,0.00023973,2,"2025-09-18T06:10:39.157",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385990999,1758175839166,"fUST",-100000.0,0.0002399,2,"2025-09-18T06:10:39.166",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991001,1758175839175,"fUST",-150.0,0.00024109,2,"2025-09-18T06:10:39.175",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991003,1758175839184,"fUST",-1250.45,0.00024221,3,"2025-09-18T06:10:39.184",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991005,1758175839193,"fUST",-480.0,0.00024221,3,"2025-09-18T06:10:39.193",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991007,1758175839202,"fUST",-480.0,0.00024221,3,"2025-09-18T06:10:39.202",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991009,1758175839211,"fUST",-480.0,0.00024221,3,"2025-09-18T06:10:39.211",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991011,1758175839220,"fUST",-3001.32,0.00024221,3,"2025-09-18T06:10:39.220",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991013,1758175839230,"fUST",-480.0,0.00024221,3,"2025-09-18T06:10:39.230",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991015,1758175839239,"fUST",-480.0,0.00024221,3,"2025-09-18T06:10:39.239",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991017,1758175839249,"fUST",-410.51619314,0.00024223,2,"2025-09-18T06:10:39.249",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991019,1758175839259,"fUST",-245.0,0.00024337,3,"2025-09-18T06:10:39.259",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991021,1758175839269,"fUST",-1250.45,0.00024495,3,"2025-09-18T06:10:39.269",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991023,1758175839278,"fUST",-480.0,0.00024495,3,"2025-09-18T06:10:39.278",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991025,1758175839287,"fUST",-480.0,0.00024495,3,"2025-09-18T06:10:39.287",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991027,1758175839296,"fUST",-480.0,0.00024495,3,"2025-09-18T06:10:39.296",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991029,1758175839306,"fUST",-3001.32,0.00024495,3,"2025-09-18T06:10:39.306",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991031,1758175839316,"fUST",-480.0,0.00024495,3,"2025-09-18T06:10:39.316",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991044,1758175839421,"fUST",-480.0,0.00024495,3,"2025-09-18T06:10:39.421",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991046,1758175839433,"fUST",-1000.0,0.00024521,2,"2025-09-18T06:10:39.433",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991048,1758175839442,"fUST",-1000.0,0.00024521,2,"2025-09-18T06:10:39.442",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991050,1758175839451,"fUST",-265.1217573,0.00024596,2,"2025-09-18T06:10:39.451",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991052,1758175839460,"fUST",-981.328,0.00024646,2,"2025-09-18T06:10:39.460",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991054,1758175839470,"fUST",-636.852,0.00024646,2,"2025-09-18T06:10:39.470",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991056,1758175839479,"fUST",-2166.924,0.00024646,2,"2025-09-18T06:10:39.479",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991058,1758175839488,"fUST",-151.0,0.00024658,2,"2025-09-18T06:10:39.488",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991060,1758175839497,"fUST",-160.0,0.00024665,2,"2025-09-18T06:10:39.497",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991062,1758175839507,"fUST",-150.0,0.00024683,2,"2025-09-18T06:10:39.507",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991064,1758175839517,"fUST",-410.0,0.00024694,2,"2025-09-18T06:10:39.517",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991066,1758175839526,"fUST",-900.0,0.00024712,2,"2025-09-18T06:10:39.526",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991068,1758175839536,"fUST",-1250.45,0.00024769,3,"2025-09-18T06:10:39.536",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991070,1758175839545,"fUST",-480.0,0.00024769,3,"2025-09-18T06:10:39.545",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991072,1758175839555,"fUST",-527.71162636,0.00024769,3,"2025-09-18T06:10:39.555",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991074,1758175839564,"fUST",-596.86113274,0.00024769,3,"2025-09-18T06:10:39.564",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991076,1758175839573,"fUST",-3001.32,0.00024769,3,"2025-09-18T06:10:39.573",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991078,1758175839582,"fUST",-480.0,0.00024769,3,"2025-09-18T06:10:39.582",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991080,1758175839592,"fUST",-480.0,0.00024769,3,"2025-09-18T06:10:39.592",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991082,1758175839608,"fUST",-500.0,0.00024773,2,"2025-09-18T06:10:39.608",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991084,1758175839617,"fUST",-5289.4340818,0.00024802,2,"2025-09-18T06:10:39.617",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991086,1758175839627,"fUST",-166.9788371,0.00024802,2,"2025-09-18T06:10:39.627",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991088,1758175839637,"fUST",-172.687,0.00024859,8,"2025-09-18T06:10:39.637",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991090,1758175839648,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.648",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991092,1758175839657,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.657",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991094,1758175839666,"fUST",-501.2164168,0.00024873,2,"2025-09-18T06:10:39.666",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991096,1758175839676,"fUST",-503.96400476,0.00024873,2,"2025-09-18T06:10:39.676",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991098,1758175839686,"fUST",-504.0000743,0.00024873,2,"2025-09-18T06:10:39.686",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991100,1758175839695,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.695",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991102,1758175839705,"fUST",-509.09059891,0.00024873,2,"2025-09-18T06:10:39.705",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991105,1758175839714,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.714",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991106,1758175839724,"fUST",-503.49402217,0.00024873,2,"2025-09-18T06:10:39.724",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991109,1758175839737,"fUST",-160.67374199,0.00024873,2,"2025-09-18T06:10:39.737",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991111,1758175839747,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.747",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991113,1758175839758,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.758",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991114,1758175839767,"fUST",-500.0,0.00024873,2,"2025-09-18T06:10:39.767",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991115,1758175839776,"fUST",-47439.42998774,0.00024873,2,"2025-09-18T06:10:39.776",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991116,1758175839786,"fUST",-151.0,0.000249,7,"2025-09-18T06:10:39.786",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991117,1758175839795,"fUST",-151.0,0.000249,7,"2025-09-18T06:10:39.795",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991118,1758175839804,"fUST",-706497.554588,0.000249,2,"2025-09-18T06:10:39.804",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991119,1758175839814,"fUST",-160.0,0.00024928,2,"2025-09-18T06:10:39.814",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991120,1758175839823,"fUST",-504.1962342,0.00024938,2,"2025-09-18T06:10:39.823",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991121,1758175839832,"fUST",-1847.0,0.00024991,2,"2025-09-18T06:10:39.832",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991122,1758175839841,"fUST",-154.0,0.00025,2,"2025-09-18T06:10:39.841",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991123,1758175839851,"fUST",-417.15472785,0.00025,10,"2025-09-18T06:10:39.851",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991124,1758175839859,"fUST",-1250.45,0.00025043,3,"2025-09-18T06:10:39.859",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991125,1758175839869,"fUST",-480.0,0.00025043,3,"2025-09-18T06:10:39.869",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991126,1758175839878,"fUST",-3001.32,0.00025043,3,"2025-09-18T06:10:39.878",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991127,1758175839887,"fUST",-480.0,0.00025043,3,"2025-09-18T06:10:39.887",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991128,1758175839897,"fUST",-480.0,0.00025043,3,"2025-09-18T06:10:39.897",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991129,1758175839906,"fUST",-315.0,0.00025068,15,"2025-09-18T06:10:39.906",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991130,1758175839915,"fUST",-808.64117626,0.00025068,2,"2025-09-18T06:10:39.915",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991131,1758175839925,"fUST",-590.01102934,0.00025068,2,"2025-09-18T06:10:39.925",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991132,1758175839935,"fUST",-160.0,0.00025155,2,"2025-09-18T06:10:39.935",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991133,1758175839944,"fUST",-160.0,0.00025156,2,"2025-09-18T06:10:39.944",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991134,1758175839954,"fUST",-160.0,0.00025156,2,"2025-09-18T06:10:39.954",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991135,1758175839964,"fUST",-1250.45,0.00025317,3,"2025-09-18T06:10:39.964",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991137,1758175839973,"fUST",-480.0,0.00025317,3,"2025-09-18T06:10:39.973",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991138,1758175839982,"fUST",-3001.32,0.00025317,3,"2025-09-18T06:10:39.982",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991140,1758175839992,"fUST",-480.0,0.00025317,3,"2025-09-18T06:10:39.992",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991141,1758175840000,"fUST",-480.0,0.00025317,3,"2025-09-18T06:10:40.000",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991142,1758175840011,"fUST",-2381.94025176,0.00025401,2,"2025-09-18T06:10:40.011",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991143,1758175840020,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:10:40.020",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991144,1758175840030,"fUST",-583.32234658,0.00025421,2,"2025-09-18T06:10:40.030",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991146,1758175840039,"fUST",-226.75007981,0.00025421,2,"2025-09-18T06:10:40.039",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991148,1758175840048,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:10:40.048",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991150,1758175840058,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:10:40.058",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991151,1758175840067,"fUST",-1109.36641102,0.00025421,2,"2025-09-18T06:10:40.067",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991153,1758175840076,"fUST",-387.09696802,0.00025421,2,"2025-09-18T06:10:40.076",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991154,1758175840085,"fUST",-260.0,0.00025476,2,"2025-09-18T06:10:40.085",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991156,1758175840093,"fUST",-1250.45,0.00025591,3,"2025-09-18T06:10:40.093",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991157,1758175840102,"fUST",-480.0,0.00025591,3,"2025-09-18T06:10:40.102",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991159,1758175840111,"fUST",-3001.32,0.00025591,3,"2025-09-18T06:10:40.111",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991160,1758175840120,"fUST",-480.0,0.00025591,3,"2025-09-18T06:10:40.120",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991161,1758175840129,"fUST",-480.0,0.00025591,3,"2025-09-18T06:10:40.129",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991162,1758175840138,"fUST",-160.0,0.00025639,2,"2025-09-18T06:10:40.138",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991163,1758175840147,"fUST",-160.0,0.00025641,2,"2025-09-18T06:10:40.147",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991165,1758175840156,"fUST",-160.0,0.00025642,2,"2025-09-18T06:10:40.156",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991167,1758175840165,"fUST",-160.0,0.00025642,2,"2025-09-18T06:10:40.165",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991168,1758175840174,"fUST",-160.0,0.00025642,2,"2025-09-18T06:10:40.174",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991169,1758175840183,"fUST",-168.0,0.00025753,2,"2025-09-18T06:10:40.183",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991170,1758175840192,"fUST",-151.23981477,0.00025773,2,"2025-09-18T06:10:40.192",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991171,1758175840200,"fUST",-8614.1885569,0.000258,2,"2025-09-18T06:10:40.200",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991176,1758175841450,"fUST",-4892.7999998,0.000258,2,"2025-09-18T06:10:41.450",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991177,1758175841731,"fUST",-0.00295022,0.000258,2,"2025-09-18T06:10:41.731",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991192,1758175843611,"fUST",-1326.11931829,0.000258,2,"2025-09-18T06:10:43.611",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991226,1758175846494,"fUST",-641.43899706,0.000258,2,"2025-09-18T06:10:46.494",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991237,1758175846610,"fUST",-707.121888,0.000258,2,"2025-09-18T06:10:46.610",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991244,1758175846670,"fUST",-514.809326,0.000258,2,"2025-09-18T06:10:46.670",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385991246,1758175846682,"fUST",-1410.29848963,0.000258,2,"2025-09-18T06:10:46.682",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385992378,1758175858219,"fUST",-260.57225346,0.00023947,3,"2025-09-18T06:10:58.219",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385992442,1758175858857,"fUST",153.94865009,0.00024925,2,"2025-09-18T06:10:58.857",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993614,1758175951497,"fUST",204.45040162,0.0002175,2,"2025-09-18T06:12:31.497",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993615,1758176013489,"fUST",202.6026863,0.00022873,2,"2025-09-18T06:13:33.489",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993618,1758176138553,"fUST",204.4504016,0.0002175,2,"2025-09-18T06:15:38.553",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993620,1758176323138,"fUST",204.4504016,0.0002175,2,"2025-09-18T06:18:43.138",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993622,1758176428981,"fUST",472.4338658,0.00023,2,"2025-09-18T06:20:28.981",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993624,1758176476235,"fUST",167.124935,0.00011423,2,"2025-09-18T06:21:16.235",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993627,1758176503331,"fUST",204.4504016,0.0002175,2,"2025-09-18T06:21:43.331",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993628,1758176578213,"fUST",-265.1217573,0.000238,2,"2025-09-18T06:22:58.213",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993629,1758176578240,"fUST",-34.8782427,0.00023839,3,"2025-09-18T06:22:58.240",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993630,1758176603036,"fUST",159.54573357,0.00023132,2,"2025-09-18T06:23:23.036",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993631,1758176683174,"fUST",204.4504016,0.0002175,2,"2025-09-18T06:24:43.174",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993639,1758176968273,"fUST",-276.73849027,0.00023746,2,"2025-09-18T06:29:28.273",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993641,1758176974728,"fUST",1042.6509866,0.00022845,2,"2025-09-18T06:29:34.728",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993644,1758176977074,"fUST",-291.21292223,0.00023746,2,"2025-09-18T06:29:37.074",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993645,1758176977101,"fUST",-39.72807805,0.00023773,2,"2025-09-18T06:29:37.101",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993646,1758176983502,"fUST",-181.34679544,0.00023773,2,"2025-09-18T06:29:43.502",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993647,1758176986446,"fUST",-185.4795985,0.00023773,2,"2025-09-18T06:29:46.446",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993648,1758176988055,"fUST",-227.00801504,0.00023773,2,"2025-09-18T06:29:48.055",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993649,1758176993108,"fUST",-206.78075395,0.00023773,2,"2025-09-18T06:29:53.108",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993650,1758176996080,"fUST",-367.89372861,0.00023773,2,"2025-09-18T06:29:56.080",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993651,1758176999931,"fUST",-448.13803104,0.00023773,2,"2025-09-18T06:29:59.931",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993652,1758177002886,"fUST",-213.58288526,0.00023773,2,"2025-09-18T06:30:02.886",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993653,1758177006559,"fUST",-355.6001215,0.00023773,2,"2025-09-18T06:30:06.559",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993654,1758177008737,"fUST",-156.38224437,0.00023773,2,"2025-09-18T06:30:08.737",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993655,1758177008761,"fUST",-48.11076394,0.00023839,3,"2025-09-18T06:30:08.761",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993656,1758177020643,"fUST",-284.35414658,0.00023839,3,"2025-09-18T06:30:20.643",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993657,1758177022469,"fUST",-162.79375803,0.00023839,3,"2025-09-18T06:30:22.469",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993658,1758177024691,"fUST",-307.20133145,0.00023839,3,"2025-09-18T06:30:24.691",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993659,1758177024715,"fUST",-11.96470995,0.00023843,2,"2025-09-18T06:30:24.715",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993676,1758177032525,"fUST",-433.72643439,0.00023843,2,"2025-09-18T06:30:32.525",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993682,1758177032707,"fUST",-754.30885566,0.00023843,2,"2025-09-18T06:30:32.707",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993683,1758177032717,"fUST",-1200.0,0.00023843,2,"2025-09-18T06:30:32.717",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993684,1758177032727,"fUST",-300.0,0.00023844,2,"2025-09-18T06:30:32.727",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993685,1758177032737,"fUST",-300.0,0.00023844,2,"2025-09-18T06:30:32.737",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993686,1758177032746,"fUST",-300.0,0.00023844,2,"2025-09-18T06:30:32.746",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993688,1758177032756,"fUST",-300.0,0.00023844,2,"2025-09-18T06:30:32.756",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993690,1758177032765,"fUST",-618.40556865,0.00023845,2,"2025-09-18T06:30:32.765",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993692,1758177032775,"fUST",-481.80706522,0.00023845,3,"2025-09-18T06:30:32.775",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993693,1758177032784,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.784",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993694,1758177032793,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.793",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993695,1758177032802,"fUST",-494.316943,0.00023845,3,"2025-09-18T06:30:32.802",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993696,1758177032812,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.812",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993697,1758177032821,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.821",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993698,1758177032830,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.830",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993699,1758177032840,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.840",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993700,1758177032849,"fUST",-565.18328205,0.00023845,3,"2025-09-18T06:30:32.849",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993701,1758177032859,"fUST",-480.0,0.00023845,3,"2025-09-18T06:30:32.859",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993702,1758177032868,"fUST",-529.76705746,0.00023846,3,"2025-09-18T06:30:32.868",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993703,1758177032878,"fUST",-490.27859517,0.00023846,3,"2025-09-18T06:30:32.878",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993704,1758177032887,"fUST",-570.75642483,0.00023846,3,"2025-09-18T06:30:32.887",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993705,1758177032897,"fUST",-173.05367466,0.00023846,3,"2025-09-18T06:30:32.897",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993706,1758177032906,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.906",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993707,1758177032916,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.916",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993708,1758177032925,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.925",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993709,1758177032934,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.934",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993710,1758177032943,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.943",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993711,1758177032952,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.952",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993712,1758177032961,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.961",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993713,1758177032970,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.970",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993714,1758177032979,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.979",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993715,1758177032989,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.989",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993716,1758177032998,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:32.998",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993717,1758177033007,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.007",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993718,1758177033016,"fUST",-489.40659412,0.00023846,3,"2025-09-18T06:30:33.016",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993719,1758177033025,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.025",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993720,1758177033035,"fUST",-472.9391198,0.00023846,3,"2025-09-18T06:30:33.035",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993721,1758177033044,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.044",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993722,1758177033053,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.053",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993723,1758177033063,"fUST",-1146.25,0.00023846,3,"2025-09-18T06:30:33.063",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993724,1758177033073,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.073",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993725,1758177033082,"fUST",-499.03421036,0.00023846,3,"2025-09-18T06:30:33.082",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993726,1758177033092,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.092",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993727,1758177033102,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.102",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993728,1758177033115,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.115",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993729,1758177033125,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.125",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993730,1758177033135,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.135",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993731,1758177033144,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.144",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993732,1758177033154,"fUST",-431.80795591,0.00023846,3,"2025-09-18T06:30:33.154",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993733,1758177033164,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.164",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993734,1758177033173,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.173",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993735,1758177033183,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.183",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993736,1758177033193,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.193",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993737,1758177033203,"fUST",-2927.8,0.00023846,3,"2025-09-18T06:30:33.203",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993738,1758177033212,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.212",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993739,1758177033221,"fUST",-480.2415451,0.00023846,3,"2025-09-18T06:30:33.221",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993740,1758177033230,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.230",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993741,1758177033239,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.239",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993742,1758177033249,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.249",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993743,1758177033258,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.258",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993744,1758177033269,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.269",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993745,1758177033280,"fUST",-522.78433666,0.00023846,3,"2025-09-18T06:30:33.280",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993746,1758177033290,"fUST",-480.0,0.00023846,3,"2025-09-18T06:30:33.290",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993747,1758177033299,"fUST",-491.31604623,0.00023846,3,"2025-09-18T06:30:33.299",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993748,1758177033309,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.309",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993749,1758177033318,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.318",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993750,1758177033328,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.328",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993751,1758177033337,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.337",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993752,1758177033347,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.347",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993753,1758177033357,"fUST",-542.19678501,0.00023846,2,"2025-09-18T06:30:33.357",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993754,1758177033372,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.372",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993755,1758177033382,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.382",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993756,1758177033391,"fUST",-154.69513376,0.00023846,2,"2025-09-18T06:30:33.391",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993757,1758177033400,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.400",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993758,1758177033410,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.410",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993759,1758177033419,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.419",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993760,1758177033429,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.429",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993761,1758177033438,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.438",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993762,1758177033447,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.447",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993763,1758177033458,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.458",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993764,1758177033467,"fUST",-447.09174985,0.00023846,2,"2025-09-18T06:30:33.467",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993765,1758177033477,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.477",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993766,1758177033486,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.486",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993767,1758177033496,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.496",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993768,1758177033505,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.505",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993769,1758177033514,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.514",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993770,1758177033524,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.524",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993771,1758177033533,"fUST",-500.0,0.00023846,2,"2025-09-18T06:30:33.533",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993772,1758177033542,"fUST",-548.23876892,0.00023846,2,"2025-09-18T06:30:33.542",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993773,1758177033551,"fUST",-474.7885178,0.00023847,3,"2025-09-18T06:30:33.551",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993774,1758177033561,"fUST",-448.88432873,0.00023847,3,"2025-09-18T06:30:33.561",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993775,1758177033570,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.570",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993776,1758177033580,"fUST",-441.52887514,0.00023847,3,"2025-09-18T06:30:33.580",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993777,1758177033591,"fUST",-488.08330246,0.00023847,3,"2025-09-18T06:30:33.591",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993778,1758177033604,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.604",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993779,1758177033614,"fUST",-490.30451529,0.00023847,3,"2025-09-18T06:30:33.614",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993780,1758177033623,"fUST",-488.87201841,0.00023847,3,"2025-09-18T06:30:33.623",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993781,1758177033633,"fUST",-492.67807323,0.00023847,3,"2025-09-18T06:30:33.633",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993782,1758177033642,"fUST",-490.41367159,0.00023847,3,"2025-09-18T06:30:33.642",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993783,1758177033653,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.653",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993784,1758177033662,"fUST",-490.69273148,0.00023847,3,"2025-09-18T06:30:33.662",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993785,1758177033672,"fUST",-472.76194055,0.00023847,3,"2025-09-18T06:30:33.672",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993786,1758177033682,"fUST",-476.54321987,0.00023847,3,"2025-09-18T06:30:33.682",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993787,1758177033691,"fUST",-487.44142744,0.00023847,3,"2025-09-18T06:30:33.691",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993788,1758177033701,"fUST",-484.09987122,0.00023847,3,"2025-09-18T06:30:33.701",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993789,1758177033710,"fUST",-487.67045029,0.00023847,3,"2025-09-18T06:30:33.710",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993790,1758177033720,"fUST",-484.78635262,0.00023847,3,"2025-09-18T06:30:33.720",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993791,1758177033730,"fUST",-479.0361111,0.00023847,3,"2025-09-18T06:30:33.730",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993792,1758177033739,"fUST",-503.02602275,0.00023847,3,"2025-09-18T06:30:33.739",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993793,1758177033748,"fUST",-487.83814807,0.00023847,3,"2025-09-18T06:30:33.748",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993794,1758177033758,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.758",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993795,1758177033767,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.767",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993796,1758177033776,"fUST",-487.52070356,0.00023847,3,"2025-09-18T06:30:33.776",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993797,1758177033786,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.786",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993798,1758177033795,"fUST",-484.51739196,0.00023847,3,"2025-09-18T06:30:33.795",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993799,1758177033805,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.805",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993800,1758177033814,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.814",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993801,1758177033823,"fUST",-485.41528901,0.00023847,3,"2025-09-18T06:30:33.823",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993802,1758177033833,"fUST",-487.72124626,0.00023847,3,"2025-09-18T06:30:33.833",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993803,1758177033842,"fUST",-220.21823378,0.00023847,3,"2025-09-18T06:30:33.842",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993804,1758177033852,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.852",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993805,1758177033861,"fUST",-608.298061,0.00023847,3,"2025-09-18T06:30:33.861",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993806,1758177033871,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.871",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993807,1758177033880,"fUST",-487.92814871,0.00023847,3,"2025-09-18T06:30:33.880",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993808,1758177033890,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.890",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993809,1758177033899,"fUST",-483.49742517,0.00023847,3,"2025-09-18T06:30:33.899",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993810,1758177033909,"fUST",-488.10474479,0.00023847,3,"2025-09-18T06:30:33.909",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993811,1758177033918,"fUST",-487.39893303,0.00023847,3,"2025-09-18T06:30:33.918",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993812,1758177033927,"fUST",-486.93942991,0.00023847,3,"2025-09-18T06:30:33.927",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993813,1758177033937,"fUST",-487.42657539,0.00023847,3,"2025-09-18T06:30:33.937",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993814,1758177033946,"fUST",-487.96837029,0.00023847,3,"2025-09-18T06:30:33.946",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993815,1758177033955,"fUST",-484.28323338,0.00023847,3,"2025-09-18T06:30:33.955",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993816,1758177033965,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.965",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993817,1758177033974,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.974",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993818,1758177033984,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.984",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993819,1758177033992,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:33.992",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993820,1758177034002,"fUST",-320.90016702,0.00023847,3,"2025-09-18T06:30:34.002",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993821,1758177034011,"fUST",-488.28701947,0.00023847,3,"2025-09-18T06:30:34.011",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993822,1758177034021,"fUST",-195.13465184,0.00023847,3,"2025-09-18T06:30:34.021",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993823,1758177034030,"fUST",-500.0,0.00023847,3,"2025-09-18T06:30:34.030",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993824,1758177034039,"fUST",-487.80239455,0.00023847,3,"2025-09-18T06:30:34.039",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993825,1758177034049,"fUST",-483.91990715,0.00023847,3,"2025-09-18T06:30:34.049",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993826,1758177034058,"fUST",-491.53775757,0.00023847,3,"2025-09-18T06:30:34.058",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993827,1758177034068,"fUST",-490.35489901,0.00023847,3,"2025-09-18T06:30:34.068",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993828,1758177034077,"fUST",-486.43295675,0.00023847,3,"2025-09-18T06:30:34.077",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993829,1758177034086,"fUST",-487.495796,0.00023847,3,"2025-09-18T06:30:34.086",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993830,1758177034096,"fUST",-504.60620323,0.00023847,3,"2025-09-18T06:30:34.096",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993831,1758177034107,"fUST",-507.17226255,0.00023847,3,"2025-09-18T06:30:34.107",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993832,1758177034118,"fUST",-493.97447808,0.00023847,3,"2025-09-18T06:30:34.118",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993833,1758177034127,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.127",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993834,1758177034136,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.136",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993835,1758177034147,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.147",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993836,1758177034156,"fUST",-500.36757232,0.00023847,3,"2025-09-18T06:30:34.156",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993837,1758177034166,"fUST",-489.02442764,0.00023847,3,"2025-09-18T06:30:34.166",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993838,1758177034176,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.176",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993839,1758177034186,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.186",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993840,1758177034196,"fUST",-486.17323519,0.00023847,3,"2025-09-18T06:30:34.196",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993841,1758177034205,"fUST",-487.05108974,0.00023847,3,"2025-09-18T06:30:34.205",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993842,1758177034214,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.214",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993843,1758177034224,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.224",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993844,1758177034233,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.233",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993845,1758177034243,"fUST",-488.4366021,0.00023847,3,"2025-09-18T06:30:34.243",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993846,1758177034252,"fUST",-500.1944636,0.00023847,3,"2025-09-18T06:30:34.252",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993847,1758177034261,"fUST",-492.59845775,0.00023847,3,"2025-09-18T06:30:34.261",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993848,1758177034271,"fUST",-444.10242013,0.00023847,3,"2025-09-18T06:30:34.271",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993849,1758177034281,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.281",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993850,1758177034290,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.290",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993851,1758177034299,"fUST",-490.94624978,0.00023847,3,"2025-09-18T06:30:34.299",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993852,1758177034308,"fUST",-229.00573641,0.00023847,3,"2025-09-18T06:30:34.308",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993853,1758177034318,"fUST",-505.49821993,0.00023847,3,"2025-09-18T06:30:34.318",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993854,1758177034328,"fUST",-498.55679437,0.00023847,3,"2025-09-18T06:30:34.328",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993855,1758177034337,"fUST",-485.53152409,0.00023847,3,"2025-09-18T06:30:34.337",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993856,1758177034348,"fUST",-492.18019637,0.00023847,3,"2025-09-18T06:30:34.348",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993857,1758177034358,"fUST",-500.89913982,0.00023847,3,"2025-09-18T06:30:34.358",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993858,1758177034367,"fUST",-484.81123469,0.00023847,3,"2025-09-18T06:30:34.367",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993859,1758177034377,"fUST",-443.92268552,0.00023847,3,"2025-09-18T06:30:34.377",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993860,1758177034386,"fUST",-482.70692241,0.00023847,3,"2025-09-18T06:30:34.386",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993861,1758177034395,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.395",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993862,1758177034405,"fUST",-359.36029261,0.00023847,3,"2025-09-18T06:30:34.405",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993863,1758177034414,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.414",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993864,1758177034423,"fUST",-253.00352509,0.00023847,3,"2025-09-18T06:30:34.423",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993865,1758177034525,"fUST",-490.55754811,0.00023847,3,"2025-09-18T06:30:34.525",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993866,1758177034535,"fUST",-485.58966937,0.00023847,3,"2025-09-18T06:30:34.535",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993867,1758177034544,"fUST",-494.47721326,0.00023847,3,"2025-09-18T06:30:34.544",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993868,1758177034553,"fUST",-500.0,0.00023847,3,"2025-09-18T06:30:34.553",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993869,1758177034563,"fUST",-310.45343297,0.00023847,3,"2025-09-18T06:30:34.563",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993870,1758177034572,"fUST",-489.68741211,0.00023847,3,"2025-09-18T06:30:34.572",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993871,1758177034581,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.581",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993872,1758177034591,"fUST",-512.65291392,0.00023847,3,"2025-09-18T06:30:34.591",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993873,1758177034600,"fUST",-435.3232003,0.00023847,3,"2025-09-18T06:30:34.600",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993874,1758177034609,"fUST",-528.32595358,0.00023847,3,"2025-09-18T06:30:34.609",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993875,1758177034618,"fUST",-504.67106033,0.00023847,3,"2025-09-18T06:30:34.618",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993876,1758177034628,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.628",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993877,1758177034637,"fUST",-489.8013055,0.00023847,3,"2025-09-18T06:30:34.637",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993878,1758177034647,"fUST",-494.14860286,0.00023847,3,"2025-09-18T06:30:34.647",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993879,1758177034657,"fUST",-484.331738,0.00023847,3,"2025-09-18T06:30:34.657",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993880,1758177034666,"fUST",-490.35853666,0.00023847,3,"2025-09-18T06:30:34.666",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993881,1758177034676,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.676",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993882,1758177034685,"fUST",-490.86181366,0.00023847,3,"2025-09-18T06:30:34.685",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993883,1758177034695,"fUST",-480.0,0.00023847,3,"2025-09-18T06:30:34.695",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993884,1758177034704,"fUST",-502.9574639,0.00023848,3,"2025-09-18T06:30:34.704",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993885,1758177034714,"fUST",-1345.43,0.00023848,2,"2025-09-18T06:30:34.714",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993886,1758177034724,"fUST",-246.63973432,0.00023848,2,"2025-09-18T06:30:34.724",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993887,1758177034733,"fUST",-23166.86496075,0.00023849,2,"2025-09-18T06:30:34.733",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993888,1758177034746,"fUST",-23088.81646906,0.00023849,2,"2025-09-18T06:30:34.746",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993889,1758177034758,"fUST",-775.72704535,0.00023849,2,"2025-09-18T06:30:34.758",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993890,1758177034769,"fUST",-1522.1288291,0.00023849,2,"2025-09-18T06:30:34.769",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993891,1758177034780,"fUST",-274.18819911,0.00023849,2,"2025-09-18T06:30:34.780",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993892,1758177034791,"fUST",-760.66583154,0.00023849,2,"2025-09-18T06:30:34.791",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993893,1758177034803,"fUST",-333.46923112,0.00023849,2,"2025-09-18T06:30:34.803",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993894,1758177035487,"fUST",-186.99373193,0.00023849,2,"2025-09-18T06:30:35.487",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993931,1758177038554,"fUST",-5436.0,0.00023849,2,"2025-09-18T06:30:38.554",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993933,1758177038566,"fUST",-1056.267044,0.00023849,2,"2025-09-18T06:30:38.566",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993939,1758177038613,"fUST",-313398.87865804,0.00023849,2,"2025-09-18T06:30:38.613",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993941,1758177038622,"fUST",-378.36037636,0.00023873,2,"2025-09-18T06:30:38.622",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993943,1758177038632,"fUST",-500.0,0.00023873,2,"2025-09-18T06:30:38.632",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993945,1758177038641,"fUST",-500.0,0.00023873,2,"2025-09-18T06:30:38.641",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993947,1758177038651,"fUST",-488.9022319,0.00023873,2,"2025-09-18T06:30:38.651",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993949,1758177038661,"fUST",-385.76062095,0.00023873,2,"2025-09-18T06:30:38.661",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993951,1758177038671,"fUST",-500.0,0.00023873,2,"2025-09-18T06:30:38.671",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993953,1758177038680,"fUST",-500.0,0.00023873,2,"2025-09-18T06:30:38.680",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993955,1758177038690,"fUST",-500.0,0.00023873,2,"2025-09-18T06:30:38.690",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993957,1758177038700,"fUST",-490.48329399,0.00023947,3,"2025-09-18T06:30:38.700",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993959,1758177038710,"fUST",-529.11018936,0.00023947,2,"2025-09-18T06:30:38.710",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993961,1758177038719,"fUST",-480.0,0.00023947,3,"2025-09-18T06:30:38.719",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993963,1758177038730,"fUST",-487.96307943,0.00023947,3,"2025-09-18T06:30:38.730",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993965,1758177038739,"fUST",-486.23009424,0.00023947,3,"2025-09-18T06:30:38.739",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993967,1758177038748,"fUST",-485.14980331,0.00023947,3,"2025-09-18T06:30:38.748",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993969,1758177038757,"fUST",-497.17789689,0.00023947,3,"2025-09-18T06:30:38.757",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993971,1758177038767,"fUST",-486.36012853,0.00023947,3,"2025-09-18T06:30:38.767",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993973,1758177038776,"fUST",-480.0,0.00023947,3,"2025-09-18T06:30:38.776",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993975,1758177038785,"fUST",-480.0,0.00023947,3,"2025-09-18T06:30:38.785",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993977,1758177038795,"fUST",-480.0,0.00023947,3,"2025-09-18T06:30:38.795",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993979,1758177038804,"fUST",-470.11041,0.00023947,3,"2025-09-18T06:30:38.804",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993981,1758177038813,"fUST",-518.50481975,0.00023947,3,"2025-09-18T06:30:38.813",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993983,1758177038822,"fUST",-494.48072675,0.00023947,3,"2025-09-18T06:30:38.822",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993984,1758177038832,"fUST",-169.28819836,0.00023973,2,"2025-09-18T06:30:38.832",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993987,1758177038842,"fUST",-503.96400476,0.00023973,2,"2025-09-18T06:30:38.842",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993989,1758177038851,"fUST",-500.0,0.00023973,2,"2025-09-18T06:30:38.851",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993990,1758177038860,"fUST",-504.0000743,0.00023973,2,"2025-09-18T06:30:38.860",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993993,1758177038870,"fUST",-501.2164168,0.00023973,2,"2025-09-18T06:30:38.870",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993995,1758177038879,"fUST",-500.0,0.00023973,2,"2025-09-18T06:30:38.879",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993996,1758177038888,"fUST",-503.49402217,0.00023973,2,"2025-09-18T06:30:38.888",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385993998,1758177038898,"fUST",-160.67374199,0.00023973,2,"2025-09-18T06:30:38.898",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994001,1758177038908,"fUST",-500.0,0.00023973,2,"2025-09-18T06:30:38.908",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994002,1758177038918,"fUST",-509.09059891,0.00023973,2,"2025-09-18T06:30:38.918",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994004,1758177038928,"fUST",-500.0,0.00023973,2,"2025-09-18T06:30:38.928",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994006,1758177038937,"fUST",-500.0,0.00023973,2,"2025-09-18T06:30:38.937",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994008,1758177038946,"fUST",-100000.0,0.0002399,2,"2025-09-18T06:30:38.946",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994010,1758177038956,"fUST",-150.0,0.00024109,2,"2025-09-18T06:30:38.956",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994012,1758177038966,"fUST",-480.0,0.00024119,3,"2025-09-18T06:30:38.966",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994014,1758177038975,"fUST",-484.64175443,0.00024119,3,"2025-09-18T06:30:38.975",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994016,1758177038984,"fUST",-480.0,0.00024119,3,"2025-09-18T06:30:38.984",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994018,1758177038993,"fUST",-480.0,0.00024119,3,"2025-09-18T06:30:38.993",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994020,1758177039002,"fUST",-480.0,0.00024119,3,"2025-09-18T06:30:39.002",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994022,1758177039011,"fUST",-1146.25,0.0002412,3,"2025-09-18T06:30:39.011",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994024,1758177039021,"fUST",-490.18487589,0.0002412,3,"2025-09-18T06:30:39.021",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994026,1758177039031,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.031",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994028,1758177039040,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.040",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994030,1758177039049,"fUST",-452.95999998,0.0002412,3,"2025-09-18T06:30:39.049",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994032,1758177039059,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.059",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994034,1758177039068,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.068",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994036,1758177039077,"fUST",-2927.8,0.0002412,3,"2025-09-18T06:30:39.077",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994038,1758177039087,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.087",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994040,1758177039096,"fUST",-262.53308378,0.0002412,3,"2025-09-18T06:30:39.096",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994042,1758177039106,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.106",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994044,1758177039118,"fUST",-480.0,0.0002412,3,"2025-09-18T06:30:39.118",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994046,1758177039127,"fUST",-347.89,0.00024121,3,"2025-09-18T06:30:39.127",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994048,1758177039136,"fUST",-505.32224837,0.00024121,3,"2025-09-18T06:30:39.136",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994050,1758177039145,"fUST",-520.27748976,0.00024121,3,"2025-09-18T06:30:39.145",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994052,1758177039155,"fUST",-486.9612711,0.00024121,3,"2025-09-18T06:30:39.155",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994054,1758177039164,"fUST",-476.64041548,0.00024121,3,"2025-09-18T06:30:39.164",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994056,1758177039174,"fUST",-504.25752972,0.00024121,3,"2025-09-18T06:30:39.174",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994058,1758177039184,"fUST",-481.16,0.00024121,3,"2025-09-18T06:30:39.184",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994060,1758177039193,"fUST",-514.62,0.00024121,3,"2025-09-18T06:30:39.193",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994062,1758177039202,"fUST",-486.30101872,0.00024121,3,"2025-09-18T06:30:39.202",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994064,1758177039211,"fUST",-480.0,0.00024121,3,"2025-09-18T06:30:39.211",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994066,1758177039220,"fUST",-480.0,0.00024121,3,"2025-09-18T06:30:39.220",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994068,1758177039229,"fUST",-495.68204867,0.00024221,3,"2025-09-18T06:30:39.229",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994070,1758177039239,"fUST",-502.36929089,0.00024221,3,"2025-09-18T06:30:39.239",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994072,1758177039248,"fUST",-492.24766115,0.00024221,3,"2025-09-18T06:30:39.248",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994074,1758177039258,"fUST",-480.0,0.00024393,3,"2025-09-18T06:30:39.258",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994076,1758177039268,"fUST",-480.0,0.00024393,3,"2025-09-18T06:30:39.268",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994078,1758177039278,"fUST",-1146.25,0.00024394,3,"2025-09-18T06:30:39.278",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994080,1758177039288,"fUST",-480.0,0.00024394,3,"2025-09-18T06:30:39.288",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994082,1758177039298,"fUST",-2927.8,0.00024394,3,"2025-09-18T06:30:39.298",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994084,1758177039307,"fUST",-480.0,0.00024394,3,"2025-09-18T06:30:39.307",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994086,1758177039318,"fUST",-480.0,0.00024394,3,"2025-09-18T06:30:39.318",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994088,1758177039327,"fUST",-596.86113274,0.00024395,3,"2025-09-18T06:30:39.327",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994090,1758177039338,"fUST",-1000.0,0.00024421,2,"2025-09-18T06:30:39.338",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994092,1758177039348,"fUST",-1090.01102934,0.00024421,2,"2025-09-18T06:30:39.348",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994094,1758177039357,"fUST",-1109.36641102,0.00024421,2,"2025-09-18T06:30:39.357",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994096,1758177039367,"fUST",-2191.7160245,0.00024479,2,"2025-09-18T06:30:39.367",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994098,1758177039375,"fUST",-583.32234658,0.00024521,2,"2025-09-18T06:30:39.375",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994100,1758177039385,"fUST",-226.75007981,0.00024521,2,"2025-09-18T06:30:39.385",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994102,1758177039395,"fUST",-1000.0,0.00024521,2,"2025-09-18T06:30:39.395",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994104,1758177039405,"fUST",-1000.0,0.00024521,2,"2025-09-18T06:30:39.405",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994106,1758177039415,"fUST",-387.09696802,0.00024521,2,"2025-09-18T06:30:39.415",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994108,1758177039425,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.425",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994110,1758177039435,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.435",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994112,1758177039444,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.444",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994114,1758177039454,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.454",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994116,1758177039463,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.463",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994118,1758177039472,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.472",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994120,1758177039483,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.483",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994122,1758177039492,"fUST",-160.0,0.00024632,2,"2025-09-18T06:30:39.492",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994124,1758177039502,"fUST",-160.0,0.00024638,2,"2025-09-18T06:30:39.502",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994126,1758177039513,"fUST",-151.0,0.00024658,2,"2025-09-18T06:30:39.513",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994128,1758177039524,"fUST",-480.0,0.00024667,3,"2025-09-18T06:30:39.524",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994130,1758177039533,"fUST",-1146.25,0.00024668,3,"2025-09-18T06:30:39.533",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994132,1758177039543,"fUST",-480.0,0.00024668,3,"2025-09-18T06:30:39.543",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994134,1758177039553,"fUST",-2927.8,0.00024668,3,"2025-09-18T06:30:39.553",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994136,1758177039562,"fUST",-206.57162636,0.00024668,3,"2025-09-18T06:30:39.562",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994138,1758177039572,"fUST",-480.0,0.00024668,3,"2025-09-18T06:30:39.572",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994140,1758177039581,"fUST",-1400.0,0.00024712,2,"2025-09-18T06:30:39.581",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994142,1758177039592,"fUST",-504.1962342,0.00024729,2,"2025-09-18T06:30:39.592",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994144,1758177039601,"fUST",-172.687,0.00024867,8,"2025-09-18T06:30:39.601",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994146,1758177039611,"fUST",-160.0,0.00024867,2,"2025-09-18T06:30:39.611",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994148,1758177039621,"fUST",-500.0,0.00024873,2,"2025-09-18T06:30:39.621",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994150,1758177039630,"fUST",-208.95138403,0.00024873,2,"2025-09-18T06:30:39.630",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994152,1758177039640,"fUST",-151.23981477,0.00024873,2,"2025-09-18T06:30:39.640",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994154,1758177039650,"fUST",-160.0,0.00024885,3,"2025-09-18T06:30:39.650",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994156,1758177039660,"fUST",-217.059195,0.000249,7,"2025-09-18T06:30:39.660",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994158,1758177039670,"fUST",-217.059195,0.000249,7,"2025-09-18T06:30:39.670",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994160,1758177039685,"fUST",-217.059195,0.000249,7,"2025-09-18T06:30:39.685",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994162,1758177039696,"fUST",-217.059195,0.000249,7,"2025-09-18T06:30:39.696",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994164,1758177039706,"fUST",-427.10351444,0.00024923,2,"2025-09-18T06:30:39.706",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994167,1758177039719,"fUST",-410.0,0.00024925,2,"2025-09-18T06:30:39.719",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994169,1758177039729,"fUST",-480.0,0.00024941,3,"2025-09-18T06:30:39.729",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994171,1758177039738,"fUST",-1146.25,0.00024942,3,"2025-09-18T06:30:39.738",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994173,1758177039747,"fUST",-480.0,0.00024942,3,"2025-09-18T06:30:39.747",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994175,1758177039758,"fUST",-2927.8,0.00024942,3,"2025-09-18T06:30:39.758",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994177,1758177039768,"fUST",-480.0,0.00024942,3,"2025-09-18T06:30:39.768",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994179,1758177039777,"fUST",-1847.0,0.00024967,2,"2025-09-18T06:30:39.777",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994181,1758177039786,"fUST",-308.64117626,0.00024968,2,"2025-09-18T06:30:39.786",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994183,1758177039796,"fUST",-154.02488393,0.00025,2,"2025-09-18T06:30:39.796",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994185,1758177039805,"fUST",-417.15472785,0.00025,10,"2025-09-18T06:30:39.805",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994187,1758177039815,"fUST",-1004.39866036,0.00025068,2,"2025-09-18T06:30:39.815",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994189,1758177039824,"fUST",-591.07030662,0.00025068,2,"2025-09-18T06:30:39.824",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994191,1758177039834,"fUST",-315.0,0.00025096,15,"2025-09-18T06:30:39.834",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994193,1758177039844,"fUST",-500.0,0.000251,2,"2025-09-18T06:30:39.844",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994195,1758177039855,"fUST",-501.46379598,0.000251,2,"2025-09-18T06:30:39.855",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994197,1758177039864,"fUST",-500.0,0.000251,2,"2025-09-18T06:30:39.864",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994199,1758177039874,"fUST",-503.93477338,0.000251,2,"2025-09-18T06:30:39.874",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994201,1758177039886,"fUST",-501.07766424,0.000251,2,"2025-09-18T06:30:39.886",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994203,1758177039895,"fUST",-522.52390626,0.000251,2,"2025-09-18T06:30:39.895",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994205,1758177039905,"fUST",-265.17340167,0.000251,2,"2025-09-18T06:30:39.905",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994206,1758177039914,"fUST",-501.95474255,0.000251,2,"2025-09-18T06:30:39.914",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994208,1758177039923,"fUST",-500.0,0.000251,2,"2025-09-18T06:30:39.923",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994210,1758177039932,"fUST",-500.0,0.000251,2,"2025-09-18T06:30:39.932",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994212,1758177039942,"fUST",-500.27621588,0.000251,2,"2025-09-18T06:30:39.942",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994214,1758177039951,"fUST",-160.89732276,0.000251,2,"2025-09-18T06:30:39.951",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994217,1758177039960,"fUST",-480.0,0.00025215,3,"2025-09-18T06:30:39.960",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994219,1758177039970,"fUST",-1146.25,0.00025216,3,"2025-09-18T06:30:39.970",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994221,1758177039979,"fUST",-480.0,0.00025216,3,"2025-09-18T06:30:39.979",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994223,1758177039988,"fUST",-2927.8,0.00025216,3,"2025-09-18T06:30:39.988",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994225,1758177039998,"fUST",-480.0,0.00025216,3,"2025-09-18T06:30:39.998",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994227,1758177040007,"fUST",-260.0,0.00025415,2,"2025-09-18T06:30:40.007",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994229,1758177040016,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:30:40.016",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994230,1758177040026,"fUST",-480.0,0.00025489,3,"2025-09-18T06:30:40.026",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994233,1758177040035,"fUST",-1146.25,0.0002549,3,"2025-09-18T06:30:40.035",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994235,1758177040044,"fUST",-480.0,0.0002549,3,"2025-09-18T06:30:40.044",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994237,1758177040054,"fUST",-2927.8,0.0002549,3,"2025-09-18T06:30:40.054",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994239,1758177040063,"fUST",-480.0,0.0002549,3,"2025-09-18T06:30:40.063",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994241,1758177040072,"fUST",-4286.5418086,0.00025494,2,"2025-09-18T06:30:40.072",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994243,1758177040081,"fUST",-1443.57769,0.00025494,2,"2025-09-18T06:30:40.081",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994245,1758177040090,"fUST",-163.75187288,0.00025558,2,"2025-09-18T06:30:40.090",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994247,1758177040099,"fUST",-1000.0,0.00025648,2,"2025-09-18T06:30:40.099",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994248,1758177040111,"fUST",-1003.94153345,0.00025648,2,"2025-09-18T06:30:40.111",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994251,1758177040120,"fUST",-1000.0,0.00025648,2,"2025-09-18T06:30:40.120",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994254,1758177040129,"fUST",-480.0,0.00025763,3,"2025-09-18T06:30:40.129",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994256,1758177040139,"fUST",-1146.25,0.00025764,3,"2025-09-18T06:30:40.139",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994258,1758177040149,"fUST",-480.0,0.00025764,3,"2025-09-18T06:30:40.149",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994260,1758177040158,"fUST",-2927.8,0.00025764,3,"2025-09-18T06:30:40.158",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994262,1758177040168,"fUST",-480.0,0.00025764,3,"2025-09-18T06:30:40.168",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994264,1758177040177,"fUST",-11957.18192104,0.000258,2,"2025-09-18T06:30:40.177",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994266,1758177040188,"fUST",-166.0,0.000258,3,"2025-09-18T06:30:40.188",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994269,1758177040198,"fUST",-166.0,0.000258,3,"2025-09-18T06:30:40.198",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994272,1758177040207,"fUST",-151.0,0.000258,3,"2025-09-18T06:30:40.207",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994274,1758177040217,"fUST",-151.0,0.000258,3,"2025-09-18T06:30:40.217",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994276,1758177040226,"fUST",-152.92581206,0.000258,3,"2025-09-18T06:30:40.226",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994278,1758177040236,"fUST",-1400.0,0.00025808,2,"2025-09-18T06:30:40.236",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994279,1758177040245,"fUST",-420.0,0.00025862,2,"2025-09-18T06:30:40.245",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994281,1758177040254,"fUST",-160.0,0.00025893,4,"2025-09-18T06:30:40.254",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994283,1758177040264,"fUST",-360.0,0.00025963,2,"2025-09-18T06:30:40.264",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994285,1758177040273,"fUST",-1500.0,0.00025968,2,"2025-09-18T06:30:40.273",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994287,1758177040282,"fUST",-271.0,0.00025979,2,"2025-09-18T06:30:40.282",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994289,1758177040292,"fUST",-490.04,0.00026,7,"2025-09-18T06:30:40.292",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994291,1758177040302,"fUST",-480.0,0.00026037,3,"2025-09-18T06:30:40.302",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994293,1758177040311,"fUST",-1146.25,0.00026038,3,"2025-09-18T06:30:40.311",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994295,1758177040320,"fUST",-480.0,0.00026038,3,"2025-09-18T06:30:40.320",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994297,1758177040330,"fUST",-2927.8,0.00026038,3,"2025-09-18T06:30:40.330",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994299,1758177040340,"fUST",-480.0,0.00026038,3,"2025-09-18T06:30:40.340",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994300,1758177040350,"fUST",-168.0,0.00026163,2,"2025-09-18T06:30:40.350",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994302,1758177040359,"fUST",-1020.56051673,0.00026196,2,"2025-09-18T06:30:40.359",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994304,1758177040368,"fUST",-733.82248698,0.00026196,2,"2025-09-18T06:30:40.368",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994306,1758177040377,"fUST",-30000.0,0.000263,2,"2025-09-18T06:30:40.377",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994308,1758177040387,"fUST",-480.0,0.00026311,3,"2025-09-18T06:30:40.387",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994310,1758177040396,"fUST",-1146.25,0.00026312,3,"2025-09-18T06:30:40.396",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994312,1758177040405,"fUST",-480.0,0.00026312,3,"2025-09-18T06:30:40.405",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994314,1758177040414,"fUST",-2927.8,0.00026312,3,"2025-09-18T06:30:40.414",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994316,1758177040424,"fUST",-480.0,0.00026312,3,"2025-09-18T06:30:40.424",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994318,1758177040432,"fUST",-168.0,0.00026418,2,"2025-09-18T06:30:40.432",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994319,1758177040442,"fUST",-36082.3664835,0.0002643,7,"2025-09-18T06:30:40.442",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994321,1758177040452,"fUST",-151.0,0.0002643,7,"2025-09-18T06:30:40.452",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994323,1758177040461,"fUST",-151.0,0.0002643,7,"2025-09-18T06:30:40.461",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994325,1758177040471,"fUST",-213445.96934296,0.0002644,2,"2025-09-18T06:30:40.471",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994328,1758177040486,"fUST",-1930.171218,0.0002644,2,"2025-09-18T06:30:40.486",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994373,1758177040950,"fUST",-0.00952929,0.0002644,2,"2025-09-18T06:30:40.950",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994375,1758177040961,"fUST",-1784.4053796,0.0002644,2,"2025-09-18T06:30:40.961",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994377,1758177040972,"fUST",-5901.8212943,0.0002644,2,"2025-09-18T06:30:40.972",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994379,1758177040983,"fUST",-433.33155169,0.0002644,2,"2025-09-18T06:30:40.983",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994647,1758177043859,"fUST",-36557.70290373,0.0002644,2,"2025-09-18T06:30:43.859",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994649,1758177043871,"fUST",-452.95999998,0.0002644,2,"2025-09-18T06:30:43.871",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385994660,1758177043978,"fUST",-1931.63524533,0.0002644,2,"2025-09-18T06:30:43.978",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385996280,1758177060736,"fUST",-206.18632052,0.00023845,3,"2025-09-18T06:31:00.736",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385996825,1758177066410,"fUST",-88.88248104,0.00023845,3,"2025-09-18T06:31:06.410",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385996829,1758177066441,"fUST",-201.25368305,0.00023846,3,"2025-09-18T06:31:06.441",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997122,1758177069599,"fUST",-244.6084825,0.00023846,3,"2025-09-18T06:31:09.599",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997619,1758177075567,"fUST",-222.77783445,0.00023846,3,"2025-09-18T06:31:15.567",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997620,1758177075595,"fUST",-136.93778606,0.00024109,2,"2025-09-18T06:31:15.595",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997715,1758177077707,"fUST",-107.27818871,0.00024109,2,"2025-09-18T06:31:17.707",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997716,1758177077738,"fUST",-165.79120564,0.0002412,3,"2025-09-18T06:31:17.738",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997717,1758177082718,"fUST",-159.77886994,0.00023846,3,"2025-09-18T06:31:22.718",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997718,1758177082750,"fUST",-179.96773178,0.0002412,3,"2025-09-18T06:31:22.750",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997719,1758177084743,"fUST",-176.11451441,0.0002412,3,"2025-09-18T06:31:24.743",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997720,1758177090092,"fUST",-146.76654817,0.0002412,3,"2025-09-18T06:31:30.092",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997721,1758177090125,"fUST",-45.53817981,0.00024394,3,"2025-09-18T06:31:30.125",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997722,1758177092792,"fUST",-300.45503107,0.00024394,3,"2025-09-18T06:31:32.792",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997723,1758177097555,"fUST",-292.70482761,0.00024394,3,"2025-09-18T06:31:37.555",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997724,1758177101550,"fUST",-480.0,0.00023846,3,"2025-09-18T06:31:41.550",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997725,1758177101577,"fUST",-480.0,0.0002412,3,"2025-09-18T06:31:41.577",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997726,1758177101792,"fUST",-29.94196151,0.00024394,3,"2025-09-18T06:31:41.792",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997727,1758177101820,"fUST",-480.0,0.00024394,3,"2025-09-18T06:31:41.820",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997728,1758177101844,"fUST",-571.852392,0.00024537,2,"2025-09-18T06:31:41.844",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997729,1758177101871,"fUST",-668.64,0.00024668,3,"2025-09-18T06:31:41.871",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997730,1758177101898,"fUST",-480.0,0.00024668,3,"2025-09-18T06:31:41.898",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997731,1758177101921,"fUST",-1200.0,0.00024712,2,"2025-09-18T06:31:41.921",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997732,1758177101947,"fUST",-668.64,0.00024942,3,"2025-09-18T06:31:41.947",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997733,1758177101975,"fUST",-526.3796049,0.00024942,3,"2025-09-18T06:31:41.975",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997734,1758177101999,"fUST",-981.328,0.00025089,2,"2025-09-18T06:31:41.999",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997735,1758177102027,"fUST",-228.63201641,0.00025089,2,"2025-09-18T06:31:42.027",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997736,1758177106159,"fUST",-181.36798359,0.00025089,2,"2025-09-18T06:31:46.159",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997737,1758177106187,"fUST",-40.67839065,0.00025216,3,"2025-09-18T06:31:46.187",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997738,1758177107883,"fUST",-168.5724761,0.00025216,3,"2025-09-18T06:31:47.883",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997739,1758177109599,"fUST",-295.02508972,0.00025216,3,"2025-09-18T06:31:49.599",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997740,1758177114008,"fUST",-164.36404353,0.00025216,3,"2025-09-18T06:31:54.008",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997741,1758177114406,"fUST",36.20371319,0.00025089,2,"2025-09-18T06:31:54.406",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997742,1758177115705,"fUST",-368.78699958,0.00025089,2,"2025-09-18T06:31:55.705",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997746,1758177228543,"fUST",150.0,0.00030344,120,"2025-09-18T06:33:48.543",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997747,1758177246049,"fUST",-161.14546077,0.00023341,2,"2025-09-18T06:34:06.049",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997748,1758177249283,"fUST",-165.04089769,0.00023341,2,"2025-09-18T06:34:09.283",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997749,1758177251567,"fUST",-293.88923602,0.00023341,2,"2025-09-18T06:34:11.567",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997750,1758177254898,"fUST",-309.12184833,0.00023341,2,"2025-09-18T06:34:14.898",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997751,1758177259189,"fUST",-203.4359139,0.00023341,2,"2025-09-18T06:34:19.189",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997752,1758177261818,"fUST",-191.12758996,0.00023341,2,"2025-09-18T06:34:21.818",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997753,1758177266785,"fUST",-313.32220658,0.00023341,2,"2025-09-18T06:34:26.785",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997754,1758177271650,"fUST",-239.46123868,0.00023341,2,"2025-09-18T06:34:31.650",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997755,1758177274463,"fUST",-229.81935673,0.00023341,2,"2025-09-18T06:34:34.463",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997756,1758177280085,"fUST",-455.48778367,0.00023341,2,"2025-09-18T06:34:40.085",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997757,1758177286943,"fUST",-163.9923941,0.00023341,2,"2025-09-18T06:34:46.943",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997758,1758177290787,"fUST",-267.50295405,0.00023341,2,"2025-09-18T06:34:50.787",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997759,1758177297400,"fUST",-214.33588317,0.00023341,2,"2025-09-18T06:34:57.400",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997760,1758177300647,"fUST",-440.49561061,0.00023341,2,"2025-09-18T06:35:00.647",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997761,1758177302504,"fUST",-179.93467193,0.0002334,2,"2025-09-18T06:35:02.504",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997762,1758177330238,"fUST",-120.06532807,0.0002334,2,"2025-09-18T06:35:30.238",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997763,1758177330265,"fUST",-31.95172587,0.0002334,2,"2025-09-18T06:35:30.265",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997764,1758177373270,"fUST",-237.8870396,0.0002334,2,"2025-09-18T06:36:13.270",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997765,1758177398506,"fUST",-209.6141208,0.0002334,2,"2025-09-18T06:36:38.506",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997766,1758177419679,"fUST",420.299907,0.00022753,2,"2025-09-18T06:36:59.679",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997767,1758177493184,"fUST",-236.6671919,0.0002334,2,"2025-09-18T06:38:13.184",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997768,1758177530631,"fUST",666.0,0.00022728,2,"2025-09-18T06:38:50.631",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997769,1758177538289,"fUST",-329.1108906,0.0002334,2,"2025-09-18T06:38:58.289",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997770,1758177616500,"fUST",1000.0,0.00028,30,"2025-09-18T06:40:16.500",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997771,1758177637803,"fUST",1361.8398801,0.00022728,2,"2025-09-18T06:40:37.803",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997772,1758177659519,"fUST",-173.02941,0.0002334,2,"2025-09-18T06:40:59.519",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997779,1758177694724,"fUST",243.8959719,0.00022746,2,"2025-09-18T06:41:34.724",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997780,1758177804215,"fUST",193.86408504,0.0002264,2,"2025-09-18T06:43:24.215",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997781,1758177868097,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:28.097",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997782,1758177869127,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:29.127",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997783,1758177870161,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:30.161",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997784,1758177871203,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:31.203",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997785,1758177872412,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:32.412",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997786,1758177873299,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:33.299",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997787,1758177874337,"fUST",158.0,8.3e-07,2,"2025-09-18T06:44:34.337",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997788,1758177972158,"fUST",386.44637076,0.00030345,120,"2025-09-18T06:46:12.158",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997789,1758178065702,"fUST",209.6798414,0.00022845,2,"2025-09-18T06:47:45.702",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997790,1758178197469,"fUST",460.092561,0.00022626,2,"2025-09-18T06:49:57.469",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997791,1758178213001,"fUST",433.4497665,0.00022677,2,"2025-09-18T06:50:13.001",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997828,1758178231838,"fUST",-1064.15662766,0.0002334,2,"2025-09-18T06:50:31.838",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997829,1758178231871,"fUST",-135.84337234,0.0002334,2,"2025-09-18T06:50:31.871",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997830,1758178231881,"fUST",-300.0,0.0002334,2,"2025-09-18T06:50:31.881",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997831,1758178231891,"fUST",-300.0,0.0002334,2,"2025-09-18T06:50:31.891",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997832,1758178231900,"fUST",-1200.0,0.0002334,2,"2025-09-18T06:50:31.900",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997833,1758178231911,"fUST",-9857.12076584,0.00023341,2,"2025-09-18T06:50:31.911",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997834,1758178231921,"fUST",-153.13665152,0.00023645,2,"2025-09-18T06:50:31.921",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997835,1758178231931,"fUST",-190.48565739,0.00023646,2,"2025-09-18T06:50:31.931",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997836,1758178231941,"fUST",-39365.21501862,0.00023745,2,"2025-09-18T06:50:31.941",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997869,1758178237779,"fUST",-4172.92624095,0.00023745,2,"2025-09-18T06:50:37.779",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997871,1758178237906,"fUST",-5685.82867541,0.00023745,2,"2025-09-18T06:50:37.906",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997872,1758178237916,"fUST",-835.81,0.00023745,3,"2025-09-18T06:50:37.916",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997873,1758178237926,"fUST",-480.0,0.00023745,3,"2025-09-18T06:50:37.926",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997874,1758178237935,"fUST",-484.38,0.00023745,3,"2025-09-18T06:50:37.935",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997875,1758178237945,"fUST",-2561.83,0.00023745,3,"2025-09-18T06:50:37.945",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997876,1758178237955,"fUST",-206.57162636,0.00023745,3,"2025-09-18T06:50:37.955",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997877,1758178237964,"fUST",-480.0,0.00023745,3,"2025-09-18T06:50:37.964",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997878,1758178237973,"fUST",-480.0,0.00023745,3,"2025-09-18T06:50:37.973",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997879,1758178237982,"fUST",-1289.82,0.00023746,2,"2025-09-18T06:50:37.982",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997880,1758178237992,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:37.992",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997881,1758178238001,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.001",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997882,1758178238010,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.010",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997883,1758178238019,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.019",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997884,1758178238028,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.028",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997885,1758178238038,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.038",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997886,1758178238047,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.047",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997887,1758178238056,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.056",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997888,1758178238065,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.065",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997889,1758178238074,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.074",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997890,1758178238083,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.083",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997891,1758178238093,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.093",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997892,1758178238102,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.102",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997893,1758178238112,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.112",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997894,1758178238123,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.123",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997895,1758178238133,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.133",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997896,1758178238142,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.142",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997897,1758178238153,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.153",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997898,1758178238162,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.162",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997899,1758178238172,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.172",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997900,1758178238181,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.181",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997901,1758178238191,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.191",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997902,1758178238202,"fUST",-2010.56,0.00023746,2,"2025-09-18T06:50:38.202",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997903,1758178238218,"fUST",-120.8504966,0.00023746,2,"2025-09-18T06:50:38.218",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997904,1758178238231,"fUST",-531.89502363,0.00023746,2,"2025-09-18T06:50:38.231",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997905,1758178238243,"fUST",-717.12731951,0.00023746,2,"2025-09-18T06:50:38.243",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997906,1758178238254,"fUST",-640.80976227,0.00023746,2,"2025-09-18T06:50:38.254",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997907,1758178238263,"fUST",-172.64781402,0.00023746,2,"2025-09-18T06:50:38.263",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997908,1758178238272,"fUST",-763.91644655,0.00023747,2,"2025-09-18T06:50:38.272",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997909,1758178238283,"fUST",-7781.35930984,0.00023747,2,"2025-09-18T06:50:38.283",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997910,1758178238294,"fUST",-4969.68896361,0.00023747,2,"2025-09-18T06:50:38.294",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997911,1758178238305,"fUST",-568.88,0.00023747,2,"2025-09-18T06:50:38.305",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997916,1758178240395,"fUST",-0.00221091,0.00023745,2,"2025-09-18T06:50:40.395",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997932,1758178243111,"fUST",-455.62852388,0.00023745,2,"2025-09-18T06:50:43.111",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997933,1758178243124,"fUST",-149.60168186,0.00023745,2,"2025-09-18T06:50:43.124",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997934,1758178243134,"fUST",-171.35519833,0.00023745,2,"2025-09-18T06:50:43.134",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997935,1758178243144,"fUST",-500.0,0.00023745,2,"2025-09-18T06:50:43.144",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997936,1758178243155,"fUST",-283.13764099,0.00023745,2,"2025-09-18T06:50:43.155",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997937,1758178243165,"fUST",-531.26981484,0.00023745,2,"2025-09-18T06:50:43.165",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997938,1758178243175,"fUST",-500.0,0.00023745,2,"2025-09-18T06:50:43.175",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997939,1758178243185,"fUST",-500.0,0.00023745,2,"2025-09-18T06:50:43.185",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997940,1758178243195,"fUST",-7.1778126,0.00023745,2,"2025-09-18T06:50:43.195",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997961,1758178245830,"fUST",-484.38,0.00023745,2,"2025-09-18T06:50:45.830",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997977,1758178251216,"fUST",-8.4421874,0.00023745,2,"2025-09-18T06:50:51.216",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997978,1758178251226,"fUST",-500.0,0.00023745,2,"2025-09-18T06:50:51.226",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997979,1758178251235,"fUST",-500.0,0.00023745,2,"2025-09-18T06:50:51.235",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997980,1758178251244,"fUST",-500.0,0.00023745,2,"2025-09-18T06:50:51.244",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997981,1758178251255,"fUST",-355916.15528,0.00023747,2,"2025-09-18T06:50:51.255",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997982,1758178251265,"fUST",-500.0,0.00023773,2,"2025-09-18T06:50:51.265",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997983,1758178251275,"fUST",-500.0,0.00023773,2,"2025-09-18T06:50:51.275",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997984,1758178251284,"fUST",-500.0,0.00023773,2,"2025-09-18T06:50:51.284",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997985,1758178251295,"fUST",-500.0,0.00023773,2,"2025-09-18T06:50:51.295",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997986,1758178251306,"fUST",-500.0,0.00023773,2,"2025-09-18T06:50:51.306",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997987,1758178251316,"fUST",-500.0,0.00023773,2,"2025-09-18T06:50:51.316",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997988,1758178251325,"fUST",-507.2,0.000238,7,"2025-09-18T06:50:51.325",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997989,1758178251336,"fUST",-2070.27517469,0.00023817,2,"2025-09-18T06:50:51.336",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997990,1758178251346,"fUST",-480.0,0.00023845,3,"2025-09-18T06:50:51.346",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997991,1758178251356,"fUST",-480.0,0.00023845,3,"2025-09-18T06:50:51.356",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997992,1758178251367,"fUST",-275.73527786,0.0002399,2,"2025-09-18T06:50:51.367",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997993,1758178251376,"fUST",-417.15472785,0.00024,3,"2025-09-18T06:50:51.376",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997994,1758178251387,"fUST",-835.81,0.00024019,3,"2025-09-18T06:50:51.387",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997995,1758178251398,"fUST",-480.0,0.00024019,3,"2025-09-18T06:50:51.398",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997996,1758178251409,"fUST",-2561.83,0.00024019,3,"2025-09-18T06:50:51.409",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997997,1758178251418,"fUST",-480.0,0.00024019,3,"2025-09-18T06:50:51.418",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997998,1758178251429,"fUST",-480.0,0.00024019,3,"2025-09-18T06:50:51.429",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385997999,1758178251439,"fUST",-835.81,0.00024293,3,"2025-09-18T06:50:51.439",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998000,1758178251449,"fUST",-480.0,0.00024293,3,"2025-09-18T06:50:51.449",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998001,1758178251459,"fUST",-2561.83,0.00024293,3,"2025-09-18T06:50:51.459",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998002,1758178251469,"fUST",-480.0,0.00024293,3,"2025-09-18T06:50:51.469",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998003,1758178251479,"fUST",-480.0,0.00024293,3,"2025-09-18T06:50:51.479",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998004,1758178251490,"fUST",-521.40567582,0.00024321,2,"2025-09-18T06:50:51.490",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998005,1758178251500,"fUST",-500.0,0.00024321,2,"2025-09-18T06:50:51.500",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998006,1758178251510,"fUST",-1000.0,0.00024321,2,"2025-09-18T06:50:51.510",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998007,1758178251519,"fUST",-1000.0,0.00024321,2,"2025-09-18T06:50:51.519",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998008,1758178251529,"fUST",-1000.0,0.00024321,2,"2025-09-18T06:50:51.529",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998009,1758178251539,"fUST",-1000.0,0.00024321,2,"2025-09-18T06:50:51.539",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998010,1758178251550,"fUST",-152.11354485,0.00024328,2,"2025-09-18T06:50:51.550",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998011,1758178251562,"fUST",-835.81,0.00024567,3,"2025-09-18T06:50:51.562",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998012,1758178251574,"fUST",-480.0,0.00024567,3,"2025-09-18T06:50:51.574",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998013,1758178251585,"fUST",-2561.83,0.00024567,3,"2025-09-18T06:50:51.585",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998014,1758178251594,"fUST",-480.0,0.00024567,3,"2025-09-18T06:50:51.594",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998015,1758178251605,"fUST",-480.0,0.00024567,3,"2025-09-18T06:50:51.605",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998016,1758178251614,"fUST",-151.0,0.00024658,2,"2025-09-18T06:50:51.614",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998017,1758178251623,"fUST",-160.0,0.0002471,2,"2025-09-18T06:50:51.623",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998018,1758178251634,"fUST",-160.0,0.0002471,2,"2025-09-18T06:50:51.634",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998019,1758178251644,"fUST",-1300.0,0.00024712,2,"2025-09-18T06:50:51.644",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998020,1758178251653,"fUST",-173.067,0.00024773,8,"2025-09-18T06:50:51.653",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998021,1758178251662,"fUST",-835.81,0.00024841,3,"2025-09-18T06:50:51.662",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998022,1758178251672,"fUST",-480.0,0.00024841,3,"2025-09-18T06:50:51.672",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998023,1758178251682,"fUST",-2561.83,0.00024841,3,"2025-09-18T06:50:51.682",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998024,1758178251691,"fUST",-480.0,0.00024841,3,"2025-09-18T06:50:51.691",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998025,1758178251700,"fUST",-480.0,0.00024841,3,"2025-09-18T06:50:51.700",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998026,1758178251710,"fUST",-500.0,0.00024868,2,"2025-09-18T06:50:51.710",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998027,1758178251719,"fUST",-500.0,0.00024868,2,"2025-09-18T06:50:51.719",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998028,1758178251728,"fUST",-808.64117626,0.00024868,2,"2025-09-18T06:50:51.728",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998029,1758178251738,"fUST",-887.09696802,0.00024868,2,"2025-09-18T06:50:51.738",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998030,1758178251747,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.747",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998031,1758178251757,"fUST",-509.9934499,0.00024873,2,"2025-09-18T06:50:51.757",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998032,1758178251766,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.766",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998033,1758178251775,"fUST",-583.32234658,0.00024873,2,"2025-09-18T06:50:51.775",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998034,1758178251784,"fUST",-501.07766424,0.00024873,2,"2025-09-18T06:50:51.784",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998035,1758178251794,"fUST",-226.75007981,0.00024873,2,"2025-09-18T06:50:51.794",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998036,1758178251803,"fUST",-500.27621588,0.00024873,2,"2025-09-18T06:50:51.803",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998037,1758178251812,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.812",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998038,1758178251822,"fUST",-501.46379598,0.00024873,2,"2025-09-18T06:50:51.822",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998039,1758178251831,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.831",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998040,1758178251841,"fUST",-503.93477338,0.00024873,2,"2025-09-18T06:50:51.841",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998041,1758178251850,"fUST",-501.95474255,0.00024873,2,"2025-09-18T06:50:51.850",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998042,1758178251860,"fUST",-522.52390626,0.00024873,2,"2025-09-18T06:50:51.860",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998043,1758178251869,"fUST",-265.17340167,0.00024873,2,"2025-09-18T06:50:51.869",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998044,1758178251878,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.878",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998045,1758178251887,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.887",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998046,1758178251897,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.897",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998047,1758178251907,"fUST",-500.0,0.00024873,2,"2025-09-18T06:50:51.907",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998048,1758178251916,"fUST",-160.89732276,0.00024873,2,"2025-09-18T06:50:51.916",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998049,1758178251925,"fUST",-1375.00109268,0.000249,2,"2025-09-18T06:50:51.925",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998050,1758178251934,"fUST",-572424.8377398,0.000249,2,"2025-09-18T06:50:51.934",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998051,1758178251947,"fUST",-140499.4728162,0.000249,2,"2025-09-18T06:50:51.947",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998052,1758178251956,"fUST",-417.15472785,0.00025,10,"2025-09-18T06:50:51.956",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998053,1758178251965,"fUST",-160.0,0.0002508,2,"2025-09-18T06:50:51.965",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998054,1758178251976,"fUST",-160.0,0.0002508,2,"2025-09-18T06:50:51.976",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998055,1758178251988,"fUST",-2166.924,0.00025089,2,"2025-09-18T06:50:51.988",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998056,1758178251999,"fUST",-231.861,0.00025089,2,"2025-09-18T06:50:51.999",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998057,1758178252013,"fUST",-1847.0,0.00025089,2,"2025-09-18T06:50:52.013",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998058,1758178252030,"fUST",-835.81,0.00025115,3,"2025-09-18T06:50:52.030",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998059,1758178252039,"fUST",-480.0,0.00025115,3,"2025-09-18T06:50:52.039",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998060,1758178252049,"fUST",-2561.83,0.00025115,3,"2025-09-18T06:50:52.049",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998061,1758178252058,"fUST",-480.0,0.00025115,3,"2025-09-18T06:50:52.058",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998062,1758178252067,"fUST",-480.0,0.00025115,3,"2025-09-18T06:50:52.067",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998063,1758178252077,"fUST",-317.0,0.00025123,15,"2025-09-18T06:50:52.077",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998064,1758178252087,"fUST",-168.0,0.00025211,2,"2025-09-18T06:50:52.087",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998065,1758178252096,"fUST",-420.0,0.00025328,2,"2025-09-18T06:50:52.096",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998066,1758178252105,"fUST",-835.81,0.00025389,3,"2025-09-18T06:50:52.105",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998067,1758178252115,"fUST",-480.0,0.00025389,3,"2025-09-18T06:50:52.115",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998068,1758178252124,"fUST",-2561.83,0.00025389,3,"2025-09-18T06:50:52.124",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998069,1758178252133,"fUST",-480.0,0.00025389,3,"2025-09-18T06:50:52.133",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998070,1758178252143,"fUST",-480.0,0.00025389,3,"2025-09-18T06:50:52.143",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998071,1758178252152,"fUST",-500.0,0.00025406,2,"2025-09-18T06:50:52.152",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998072,1758178252161,"fUST",-160.0,0.00025413,2,"2025-09-18T06:50:52.161",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998073,1758178252171,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:50:52.171",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998074,1758178252180,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:50:52.180",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998075,1758178252189,"fUST",-1091.07030662,0.00025421,2,"2025-09-18T06:50:52.189",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998076,1758178252199,"fUST",-1003.94153345,0.00025421,2,"2025-09-18T06:50:52.199",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998077,1758178252209,"fUST",-1007.27917455,0.00025421,2,"2025-09-18T06:50:52.209",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998078,1758178252218,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:50:52.218",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998079,1758178252227,"fUST",-1000.0,0.00025421,2,"2025-09-18T06:50:52.227",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998080,1758178252236,"fUST",-1680.0,0.00025445,2,"2025-09-18T06:50:52.236",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998081,1758178252246,"fUST",-163.75187288,0.00025482,2,"2025-09-18T06:50:52.246",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998082,1758178252255,"fUST",-427.10351444,0.00025494,2,"2025-09-18T06:50:52.255",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998083,1758178252264,"fUST",-835.81,0.00025663,3,"2025-09-18T06:50:52.264",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998084,1758178252274,"fUST",-2561.83,0.00025663,3,"2025-09-18T06:50:52.274",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998085,1758178252283,"fUST",-480.0,0.00025663,3,"2025-09-18T06:50:52.283",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998086,1758178252293,"fUST",-480.0,0.00025663,3,"2025-09-18T06:50:52.293",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998087,1758178252303,"fUST",-1300.0,0.00025808,2,"2025-09-18T06:50:52.303",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998088,1758178252312,"fUST",-47439.42998774,0.00025937,2,"2025-09-18T06:50:52.312",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998089,1758178252321,"fUST",-835.81,0.00025937,3,"2025-09-18T06:50:52.321",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998090,1758178252330,"fUST",-2561.83,0.00025937,3,"2025-09-18T06:50:52.330",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998091,1758178252339,"fUST",-480.0,0.00025937,3,"2025-09-18T06:50:52.339",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998092,1758178252349,"fUST",-480.0,0.00025937,3,"2025-09-18T06:50:52.349",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998093,1758178252358,"fUST",-1000.0,0.00025954,2,"2025-09-18T06:50:52.358",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998094,1758178252367,"fUST",-260.0,0.00025961,2,"2025-09-18T06:50:52.367",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998095,1758178252377,"fUST",-1004.1962342,0.00025968,2,"2025-09-18T06:50:52.377",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998096,1758178252386,"fUST",-504.39866036,0.00025968,2,"2025-09-18T06:50:52.386",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998097,1758178252395,"fUST",-733.82248698,0.00025968,2,"2025-09-18T06:50:52.395",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998098,1758178252404,"fUST",-1020.56051673,0.00025968,2,"2025-09-18T06:50:52.404",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998099,1758178252414,"fUST",-835.81,0.00026211,3,"2025-09-18T06:50:52.414",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998100,1758178252423,"fUST",-2561.83,0.00026211,3,"2025-09-18T06:50:52.423",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998101,1758178252432,"fUST",-480.0,0.00026211,3,"2025-09-18T06:50:52.432",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998102,1758178252442,"fUST",-480.0,0.00026211,3,"2025-09-18T06:50:52.442",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998103,1758178252451,"fUST",-4501.5648859,0.00026373,2,"2025-09-18T06:50:52.451",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998104,1758178252460,"fUST",-507.2,0.000264,7,"2025-09-18T06:50:52.460",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998105,1758178252469,"fUST",-128828.99353512,0.0002644,2,"2025-09-18T06:50:52.469",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998106,1758178252479,"fUST",-166.0,0.0002644,3,"2025-09-18T06:50:52.479",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998107,1758178252489,"fUST",-166.0,0.0002644,3,"2025-09-18T06:50:52.489",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998108,1758178252498,"fUST",-151.0,0.0002644,3,"2025-09-18T06:50:52.498",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998109,1758178252508,"fUST",-151.0,0.0002644,3,"2025-09-18T06:50:52.508",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998110,1758178252517,"fUST",-152.92581206,0.0002644,3,"2025-09-18T06:50:52.517",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998111,1758178252527,"fUST",-160.158422,0.0002644,7,"2025-09-18T06:50:52.527",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998112,1758178252537,"fUST",-217.059195,0.0002644,7,"2025-09-18T06:50:52.537",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998113,1758178252546,"fUST",-217.059195,0.0002644,7,"2025-09-18T06:50:52.546",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998114,1758178252555,"fUST",-217.059195,0.0002644,7,"2025-09-18T06:50:52.555",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998115,1758178252569,"fUST",-217.059195,0.0002644,7,"2025-09-18T06:50:52.569",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998116,1758178252578,"fUST",-151.0,0.0002644,7,"2025-09-18T06:50:52.578",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998117,1758178252588,"fUST",-151.0,0.0002644,7,"2025-09-18T06:50:52.588",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998118,1758178252598,"fUST",-208.95138403,0.00026473,2,"2025-09-18T06:50:52.598",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998119,1758178252609,"fUST",-835.81,0.00026485,3,"2025-09-18T06:50:52.609",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998120,1758178252618,"fUST",-2561.83,0.00026485,3,"2025-09-18T06:50:52.618",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998121,1758178252627,"fUST",-480.0,0.00026485,3,"2025-09-18T06:50:52.627",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998122,1758178252637,"fUST",-480.0,0.00026485,3,"2025-09-18T06:50:52.637",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998123,1758178252647,"fUST",-1289.82,0.00026486,4,"2025-09-18T06:50:52.647",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998124,1758178252656,"fUST",-301.97941425,0.000265,2,"2025-09-18T06:50:52.656",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998125,1758178252666,"fUST",-1500.0,0.00026502,2,"2025-09-18T06:50:52.666",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998126,1758178252675,"fUST",-360.0,0.00026509,2,"2025-09-18T06:50:52.675",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998127,1758178252684,"fUST",-168.0,0.00026712,2,"2025-09-18T06:50:52.684",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998128,1758178252694,"fUST",-835.81,0.00026759,3,"2025-09-18T06:50:52.694",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998129,1758178252703,"fUST",-2561.83,0.00026759,3,"2025-09-18T06:50:52.703",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998130,1758178252713,"fUST",-480.0,0.00026759,3,"2025-09-18T06:50:52.713",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998131,1758178252722,"fUST",-480.0,0.00026759,3,"2025-09-18T06:50:52.722",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998132,1758178252732,"fUST",-160.0,0.000269,5,"2025-09-18T06:50:52.732",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998133,1758178252743,"fUST",-206.42165216,0.000269,5,"2025-09-18T06:50:52.743",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998134,1758178252752,"fUST",-1300.0,0.00026904,2,"2025-09-18T06:50:52.752",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998135,1758178252762,"fUST",-3069.583,0.00026914,2,"2025-09-18T06:50:52.762",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998136,1758178252771,"fUST",-151.23981477,0.00026973,2,"2025-09-18T06:50:52.771",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998137,1758178252781,"fUST",-150.47568243,0.00026973,2,"2025-09-18T06:50:52.781",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998138,1758178252790,"fUST",-29440.49483771,0.00027,14,"2025-09-18T06:50:52.790",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998139,1758178252800,"fUST",-600.0,0.00027029,20,"2025-09-18T06:50:52.800",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998140,1758178252810,"fUST",-835.81,0.00027033,3,"2025-09-18T06:50:52.810",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998141,1758178252819,"fUST",-2561.83,0.00027033,3,"2025-09-18T06:50:52.819",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998142,1758178252829,"fUST",-480.0,0.00027033,3,"2025-09-18T06:50:52.829",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998143,1758178252838,"fUST",-480.0,0.00027033,3,"2025-09-18T06:50:52.838",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998144,1758178252847,"fUST",-2000.0,0.0002705,2,"2025-09-18T06:50:52.847",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998145,1758178252857,"fUST",-460.0,0.00027057,2,"2025-09-18T06:50:52.857",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998146,1758178252867,"fUST",-160.0,0.0002722,3,"2025-09-18T06:50:52.867",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998147,1758178252876,"fUST",-160.0,0.0002722,5,"2025-09-18T06:50:52.876",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998148,1758178252886,"fUST",-835.81,0.00027307,3,"2025-09-18T06:50:52.886",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998149,1758178252895,"fUST",-2561.83,0.00027307,3,"2025-09-18T06:50:52.895",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998150,1758178252904,"fUST",-480.0,0.00027307,3,"2025-09-18T06:50:52.904",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998151,1758178252913,"fUST",-480.0,0.00027307,3,"2025-09-18T06:50:52.913",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998152,1758178252923,"fUST",-150.54680553,0.00027397,2,"2025-09-18T06:50:52.923",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998153,1758178252932,"fUST",-237.74900894,0.00027397,5,"2025-09-18T06:50:52.932",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998154,1758178252942,"fUST",-587.0,0.00027485,2,"2025-09-18T06:50:52.942",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998155,1758178252951,"fUST",-835.81,0.00027581,3,"2025-09-18T06:50:52.951",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998156,1758178252960,"fUST",-2561.83,0.00027581,3,"2025-09-18T06:50:52.960",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998157,1758178252969,"fUST",-480.0,0.00027581,3,"2025-09-18T06:50:52.969",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998158,1758178252978,"fUST",-546.5170534,0.00027581,3,"2025-09-18T06:50:52.978",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998159,1758178252987,"fUST",-2500.0,0.00027598,5,"2025-09-18T06:50:52.987",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998160,1758178252996,"fUST",-560.0,0.00027605,2,"2025-09-18T06:50:52.996",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998161,1758178253006,"fUST",-1658.0,0.00027739,2,"2025-09-18T06:50:53.006",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998162,1758178253015,"fUST",-805.75637422,0.00027762,2,"2025-09-18T06:50:53.015",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998163,1758178253024,"fUST",-500.0,0.00027843,10,"2025-09-18T06:50:53.024",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998164,1758178253034,"fUST",-835.81,0.00027855,3,"2025-09-18T06:50:53.034",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998165,1758178253043,"fUST",-2561.83,0.00027855,3,"2025-09-18T06:50:53.043",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998166,1758178253053,"fUST",-480.0,0.00027855,3,"2025-09-18T06:50:53.053",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998167,1758178253062,"fUST",-405.03650558,0.000279,2,"2025-09-18T06:50:53.062",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998168,1758178253071,"fUST",-1154.737014,0.0002798,5,"2025-09-18T06:50:53.071",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998169,1758178253080,"fUST",-3951.79604904,0.00028,7,"2025-09-18T06:50:53.080",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998170,1758178253090,"fUST",-853.808355,0.00028,5,"2025-09-18T06:50:53.090",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998171,1758178253099,"fUST",-1000.0,0.00028,5,"2025-09-18T06:50:53.099",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998172,1758178253108,"fUST",-1300.0,0.00028,7,"2025-09-18T06:50:53.108",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998173,1758178253117,"fUST",-163.11121919,0.00028002,120,"2025-09-18T06:50:53.117",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998174,1758178253127,"fUST",-835.81,0.00028129,3,"2025-09-18T06:50:53.127",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998175,1758178253136,"fUST",-2561.83,0.00028129,3,"2025-09-18T06:50:53.136",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998176,1758178253146,"fUST",-480.0,0.00028129,3,"2025-09-18T06:50:53.146",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998177,1758178253156,"fUST",-2499.08934692,0.00028146,5,"2025-09-18T06:50:53.156",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998178,1758178253166,"fUST",-4205.14,0.00028148,30,"2025-09-18T06:50:53.166",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998179,1758178253176,"fUST",-660.0,0.00028153,2,"2025-09-18T06:50:53.176",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998180,1758178253185,"fUST",-151.0,0.00028345,6,"2025-09-18T06:50:53.185",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998181,1758178253195,"fUST",-835.81,0.00028403,3,"2025-09-18T06:50:53.195",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998182,1758178253204,"fUST",-2561.83,0.00028403,3,"2025-09-18T06:50:53.204",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998183,1758178253213,"fUST",-480.0,0.00028403,3,"2025-09-18T06:50:53.213",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998184,1758178253222,"fUST",-700.0,0.00028426,2,"2025-09-18T06:50:53.222",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998185,1758178253231,"fUST",-1107.68096403,0.0002843,120,"2025-09-18T06:50:53.231",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998186,1758178253242,"fUST",-500.0,0.00028441,2,"2025-09-18T06:50:53.242",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998187,1758178253252,"fUST",-500.0,0.00028479,2,"2025-09-18T06:50:53.252",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998188,1758178253261,"fUST",-507.2,0.000285,7,"2025-09-18T06:50:53.261",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998189,1758178253271,"fUST",-500.0,0.00028524,2,"2025-09-18T06:50:53.271",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998190,1758178253280,"fUST",-700.0,0.00028539,2,"2025-09-18T06:50:53.280",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998191,1758178253289,"fUST",-700.0,0.00028558,2,"2025-09-18T06:50:53.289",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998192,1758178253298,"fUST",-500.0,0.00028577,2,"2025-09-18T06:50:53.298",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998193,1758178253308,"fUST",-500.0,0.00028641,2,"2025-09-18T06:50:53.308",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998194,1758178253318,"fUST",-700.0,0.00028655,2,"2025-09-18T06:50:53.318",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998195,1758178253327,"fUST",-835.81,0.00028676,3,"2025-09-18T06:50:53.327",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998196,1758178253337,"fUST",-2561.83,0.00028676,3,"2025-09-18T06:50:53.337",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998197,1758178253347,"fUST",-297.72963629,0.00028676,3,"2025-09-18T06:50:53.347",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998198,1758178253358,"fUST",-700.0,0.0002868,2,"2025-09-18T06:50:53.358",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998199,1758178253369,"fUST",-2000.0,0.000287,2,"2025-09-18T06:50:53.369",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998200,1758178253380,"fUST",-760.0,0.00028701,2,"2025-09-18T06:50:53.380",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998201,1758178253391,"fUST",-700.0,0.00028787,2,"2025-09-18T06:50:53.391",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998202,1758178253402,"fUST",-700.0,0.00028795,2,"2025-09-18T06:50:53.402",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998203,1758178253412,"fUST",-700.0,0.00028816,2,"2025-09-18T06:50:53.412",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998204,1758178253423,"fUST",-700.0,0.00028822,2,"2025-09-18T06:50:53.423",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998205,1758178253434,"fUST",-151.0,0.00028845,7,"2025-09-18T06:50:53.434",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998206,1758178253447,"fUST",-500.0,0.00028872,2,"2025-09-18T06:50:53.447",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998207,1758178253459,"fUST",-502.44773428,0.00028936,2,"2025-09-18T06:50:53.459",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998208,1758178253470,"fUST",-835.81,0.0002895,3,"2025-09-18T06:50:53.470",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998209,1758178253481,"fUST",-2561.83,0.0002895,3,"2025-09-18T06:50:53.481",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998210,1758178253492,"fUST",-700.0,0.00028955,2,"2025-09-18T06:50:53.492",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998211,1758178253503,"fUST",-531.6443493,0.00029,10,"2025-09-18T06:50:53.503",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998212,1758178253515,"fUST",-160.0,0.00029,10,"2025-09-18T06:50:53.515",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998213,1758178253526,"fUST",-405.03650552,0.00029086,2,"2025-09-18T06:50:53.526",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998214,1758178253633,"fUST",-700.0,0.00029088,2,"2025-09-18T06:50:53.633",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998215,1758178253645,"fUST",-700.0,0.00029176,2,"2025-09-18T06:50:53.645",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998216,1758178253658,"fUST",-500.0,0.00029179,2,"2025-09-18T06:50:53.658",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998217,1758178253670,"fUST",-835.81,0.00029224,3,"2025-09-18T06:50:53.670",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998218,1758178253680,"fUST",-2561.83,0.00029224,3,"2025-09-18T06:50:53.680",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998219,1758178253691,"fUST",-1289.82,0.00029226,6,"2025-09-18T06:50:53.691",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998220,1758178253701,"fUST",-860.0,0.00029249,2,"2025-09-18T06:50:53.701",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998221,1758178253712,"fUST",-700.0,0.00029265,2,"2025-09-18T06:50:53.712",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998222,1758178253723,"fUST",-504.06242318,0.0002934,5,"2025-09-18T06:50:53.723",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998223,1758178253733,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.733",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998224,1758178253745,"fUST",-500.0,0.0002934,20,"2025-09-18T06:50:53.745",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998225,1758178253757,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.757",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998226,1758178253766,"fUST",-500.0,0.0002934,20,"2025-09-18T06:50:53.766",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998227,1758178253776,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.776",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998228,1758178253786,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.786",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998229,1758178253796,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.796",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998230,1758178253805,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.805",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998231,1758178253815,"fUST",-500.0,0.0002934,20,"2025-09-18T06:50:53.815",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998232,1758178253825,"fUST",-496.97826407,0.0002934,20,"2025-09-18T06:50:53.825",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998233,1758178253835,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.835",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998234,1758178253845,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.845",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998235,1758178253854,"fUST",-500.0,0.0002934,5,"2025-09-18T06:50:53.854",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998236,1758178253864,"fUST",-151.0,0.00029345,7,"2025-09-18T06:50:53.864",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998237,1758178253874,"fUST",-500.0,0.00029372,2,"2025-09-18T06:50:53.874",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998238,1758178253884,"fUST",-512.10455908,0.00029405,2,"2025-09-18T06:50:53.884",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998239,1758178253894,"fUST",-835.81,0.00029498,3,"2025-09-18T06:50:53.894",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998240,1758178253906,"fUST",-2561.83,0.00029498,3,"2025-09-18T06:50:53.906",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998241,1758178253916,"fUST",-500.0,0.00029543,2,"2025-09-18T06:50:53.916",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998242,1758178253926,"fUST",-157.0,0.000296,120,"2025-09-18T06:50:53.926",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998243,1758178253936,"fUST",-700.0,0.00029621,2,"2025-09-18T06:50:53.936",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998244,1758178253946,"fUST",-1300.0,0.00029644,7,"2025-09-18T06:50:53.946",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998245,1758178253956,"fUST",-169.0,0.00029663,120,"2025-09-18T06:50:53.956",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998246,1758178253966,"fUST",-711.65925616,0.00029665,2,"2025-09-18T06:50:53.966",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998247,1758178253975,"fUST",-2000.0,0.000297,2,"2025-09-18T06:50:53.975",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998248,1758178253984,"fUST",-201.0,0.0002971,25,"2025-09-18T06:50:53.984",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998249,1758178253995,"fUST",-720.0,0.00029732,20,"2025-09-18T06:50:53.995",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998250,1758178254004,"fUST",-700.0,0.00029745,2,"2025-09-18T06:50:54.004",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998251,1758178254014,"fUST",-835.81,0.00029772,3,"2025-09-18T06:50:54.014",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998252,1758178254023,"fUST",-2561.83,0.00029772,3,"2025-09-18T06:50:54.023",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998253,1758178254032,"fUST",-960.0,0.00029797,2,"2025-09-18T06:50:54.032",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998254,1758178254042,"fUST",-823.0,0.00029826,2,"2025-09-18T06:50:54.042",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998255,1758178254052,"fUST",-151.0,0.00029846,7,"2025-09-18T06:50:54.052",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998256,1758178254062,"fUST",-700.0,0.00029914,2,"2025-09-18T06:50:54.062",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998257,1758178254072,"fUST",-700.0,0.00029935,2,"2025-09-18T06:50:54.072",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998258,1758178254082,"fUST",-222.15,0.0003,120,"2025-09-18T06:50:54.082",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998259,1758178254091,"fUST",-521.9,0.0003,10,"2025-09-18T06:50:54.091",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998260,1758178254101,"fUST",-10000.0,0.0003,2,"2025-09-18T06:50:54.101",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998261,1758178254112,"fUST",-159.877,0.0003,2,"2025-09-18T06:50:54.112",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998262,1758178254122,"fUST",-616.176454,0.0003,2,"2025-09-18T06:50:54.122",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998263,1758178254132,"fUST",-4000.0,0.0003,4,"2025-09-18T06:50:54.132",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998264,1758178254142,"fUST",-700.0,0.00030004,7,"2025-09-18T06:50:54.142",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998265,1758178254151,"fUST",-700.0,0.00030017,7,"2025-09-18T06:50:54.151",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998266,1758178254162,"fUST",-700.0,0.00030037,7,"2025-09-18T06:50:54.162",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998267,1758178254172,"fUST",-835.85852538,0.00030046,3,"2025-09-18T06:50:54.172",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998268,1758178254182,"fUST",-2561.90546284,0.00030046,3,"2025-09-18T06:50:54.182",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998269,1758178254191,"fUST",-5136.0,0.000301,120,"2025-09-18T06:50:54.191",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998270,1758178254201,"fUST",-507.2,0.000301,7,"2025-09-18T06:50:54.201",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998271,1758178254212,"fUST",-154.802696,0.00030101,3,"2025-09-18T06:50:54.212",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998272,1758178254222,"fUST",-200.0,0.00030102,120,"2025-09-18T06:50:54.222",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998273,1758178254232,"fUST",-284.50526012,0.0003013,2,"2025-09-18T06:50:54.232",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998274,1758178254242,"fUST",-217.059195,0.00030136,7,"2025-09-18T06:50:54.242",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998275,1758178254252,"fUST",-217.059195,0.00030136,7,"2025-09-18T06:50:54.252",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998276,1758178254263,"fUST",-217.059195,0.00030136,7,"2025-09-18T06:50:54.263",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998277,1758178254274,"fUST",-217.059195,0.00030136,7,"2025-09-18T06:50:54.274",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998278,1758178254283,"fUST",-556.66069503,0.00030182,7,"2025-09-18T06:50:54.283",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998279,1758178254292,"fUST",-10258.0,0.000302,2,"2025-09-18T06:50:54.292",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998280,1758178254304,"fUST",-700.0,0.00030243,7,"2025-09-18T06:50:54.304",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998281,1758178254314,"fUST",-12336.03043493,0.00030245,2,"2025-09-18T06:50:54.314",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998282,1758178254326,"fUST",-279.0,0.00030274,50,"2025-09-18T06:50:54.326",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998283,1758178254335,"fUST",-516.84,0.00030278,50,"2025-09-18T06:50:54.335",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998284,1758178254347,"fUST",-25547.667,0.00030282,50,"2025-09-18T06:50:54.347",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998285,1758178254356,"fUST",-151.0,0.00030282,7,"2025-09-18T06:50:54.356",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998286,1758178254366,"fUST",-151.0,0.00030282,7,"2025-09-18T06:50:54.366",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998287,1758178254375,"fUST",-700.0,0.00030292,7,"2025-09-18T06:50:54.375",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998288,1758178254385,"fUST",-500.0,0.00030309,2,"2025-09-18T06:50:54.385",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998289,1758178254395,"fUST",-500.0,0.00030309,15,"2025-09-18T06:50:54.395",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998290,1758178254404,"fUST",-500.0,0.00030309,15,"2025-09-18T06:50:54.404",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998291,1758178254414,"fUST",-500.0,0.00030309,15,"2025-09-18T06:50:54.414",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998292,1758178254423,"fUST",-500.0,0.00030309,30,"2025-09-18T06:50:54.423",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998293,1758178254432,"fUST",-500.0,0.00030309,15,"2025-09-18T06:50:54.432",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998294,1758178254441,"fUST",-500.0,0.00030309,30,"2025-09-18T06:50:54.441",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998295,1758178254451,"fUST",-500.0,0.00030309,2,"2025-09-18T06:50:54.451",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998296,1758178254460,"fUST",-500.0,0.00030309,30,"2025-09-18T06:50:54.460",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998297,1758178254469,"fUST",-470.37,0.00030309,10,"2025-09-18T06:50:54.469",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998298,1758178254479,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.479",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998299,1758178254488,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.488",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998300,1758178254497,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.497",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998301,1758178254507,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.507",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998302,1758178254517,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.517",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998303,1758178254526,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.526",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998304,1758178254536,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.536",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998305,1758178254545,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.545",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998306,1758178254555,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.555",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998307,1758178254567,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.567",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998308,1758178254576,"fUST",-217.059195,0.00030344,7,"2025-09-18T06:50:54.576",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998309,1758178254586,"fUST",-217.059201,0.00030344,7,"2025-09-18T06:50:54.586",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998310,1758178254596,"fUST",-151.0,0.00030345,7,"2025-09-18T06:50:54.596",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998311,1758178254607,"fUST",-151.0,0.00030345,7,"2025-09-18T06:50:54.607",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998312,1758178254617,"fUST",-151.0,0.00030345,7,"2025-09-18T06:50:54.617",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998313,1758178254627,"fUST",-151.0,0.00030345,7,"2025-09-18T06:50:54.627",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998314,1758178254636,"fUST",-151.0,0.00030345,7,"2025-09-18T06:50:54.636",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998315,1758178254648,"fUST",-299.782492,0.00030345,7,"2025-09-18T06:50:54.648",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998316,1758178254660,"fUST",-1060.0,0.00030345,2,"2025-09-18T06:50:54.660",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998317,1758178254671,"fUST",-27593.86915235,0.00030345,20,"2025-09-18T06:50:54.671",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998318,1758178414579,"fUST",25737.5854697,0.00022826,2,"2025-09-18T06:53:34.579",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998319,1758178418020,"fUST",173.0294115,0.00022645,2,"2025-09-18T06:53:38.020",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998320,1758178513680,"fUST",399.53904367,0.000218,2,"2025-09-18T06:55:13.680",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998321,1758178542820,"fUST",666.0,0.00022645,2,"2025-09-18T06:55:42.820",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998322,1758178549207,"fUST",236.6671919,0.00022645,2,"2025-09-18T06:55:49.207",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998323,1758178603296,"fUST",-268.8770511,0.0002334,2,"2025-09-18T06:56:43.296",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998324,1758178629040,"fUST",6835.19227878,0.00028,30,"2025-09-18T06:57:09.040",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998325,1758178630678,"fUST",805.56,0.0002316,2,"2025-09-18T06:57:10.678",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998326,1758178630706,"fUST",9194.44,0.0002316,2,"2025-09-18T06:57:10.706",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998327,1758178637434,"fUST",10000.0,0.0002316,2,"2025-09-18T06:57:17.434",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998328,1758178645710,"fUST",10000.0,0.0002316,2,"2025-09-18T06:57:25.710",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998329,1758178653655,"fUST",10000.0,0.0002316,2,"2025-09-18T06:57:33.655",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998330,1758178660433,"fUST",10000.0,0.0002316,2,"2025-09-18T06:57:40.433",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998331,1758178665605,"fUST",168.300065,0.00011322,2,"2025-09-18T06:57:45.605",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998333,1758178666446,"fUST",10000.0,0.0002316,2,"2025-09-18T06:57:46.446",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998340,1758178673526,"fUST",10000.0,0.0002316,2,"2025-09-18T06:57:53.526",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998341,1758178680909,"fUST",10000.0,0.0002316,2,"2025-09-18T06:58:00.909",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998342,1758178706219,"fUST",1000.0,0.00022645,2,"2025-09-18T06:58:26.219",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998343,1758178786596,"fUST",739.6424971,0.00022645,2,"2025-09-18T06:59:46.596",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998344,1758178890398,"fUST",10000.0,0.00022645,2,"2025-09-18T07:01:30.398",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998345,1758179006149,"fUST",283.86074495,0.00022935,2,"2025-09-18T07:03:26.149",0.00030295,21.15,0.7529795929408069,545044036.7197027]
[385998350,1758179263141,"fUST",230.046281,0.00022644,2,"2025-09-18T07:07:43.141",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998384,1758179433557,"fUST",170.6,0.00027767,120,"2025-09-18T07:10:33.557",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998396,1758179438662,"fUST",-185.60861242,0.00023573,2,"2025-09-18T07:10:38.662",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998398,1758179438672,"fUST",-1587.96016784,0.00023573,2,"2025-09-18T07:10:38.672",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998399,1758179438682,"fUST",-1200.0,0.00023638,2,"2025-09-18T07:10:38.682",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998401,1758179438691,"fUST",-300.0,0.00023639,2,"2025-09-18T07:10:38.691",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998403,1758179438700,"fUST",-126.43121974,0.00023639,2,"2025-09-18T07:10:38.700",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998405,1758179438712,"fUST",-173.56878026,0.00023639,2,"2025-09-18T07:10:38.712",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998407,1758179438721,"fUST",-300.0,0.00023639,2,"2025-09-18T07:10:38.721",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998409,1758179438730,"fUST",-300.0,0.00023639,2,"2025-09-18T07:10:38.730",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998412,1758179438741,"fUST",-300.0,0.00023639,2,"2025-09-18T07:10:38.741",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998414,1758179438750,"fUST",-1200.0,0.0002364,2,"2025-09-18T07:10:38.750",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998415,1758179438759,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.759",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998418,1758179438769,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.769",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998419,1758179438779,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.779",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998421,1758179438788,"fUST",-286.38716073,0.00023643,3,"2025-09-18T07:10:38.788",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998422,1758179438800,"fUST",-193.61283927,0.00023643,3,"2025-09-18T07:10:38.800",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998423,1758179438810,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.810",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998424,1758179438820,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.820",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998425,1758179438829,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.829",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998426,1758179438839,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.839",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998427,1758179438849,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.849",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998428,1758179438859,"fUST",-495.19,0.00023643,3,"2025-09-18T07:10:38.859",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998429,1758179438868,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.868",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998430,1758179438877,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.877",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998431,1758179438888,"fUST",-500.0,0.00023643,3,"2025-09-18T07:10:38.888",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998432,1758179438897,"fUST",-340.73783847,0.00023643,3,"2025-09-18T07:10:38.897",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998433,1758179438907,"fUST",-574.1,0.00023643,3,"2025-09-18T07:10:38.907",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998434,1758179438916,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.916",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998435,1758179438926,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.926",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998436,1758179438935,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.935",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998437,1758179438944,"fUST",-112.78001522,0.00023643,3,"2025-09-18T07:10:38.944",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998438,1758179438961,"fUST",-367.21998478,0.00023643,3,"2025-09-18T07:10:38.961",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998439,1758179438970,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.970",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998440,1758179438980,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.980",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998441,1758179438989,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.989",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998442,1758179438999,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:38.999",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998443,1758179439009,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:39.009",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998444,1758179439018,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:39.018",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998445,1758179439027,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:39.027",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998446,1758179439037,"fUST",-483.73137781,0.00023643,2,"2025-09-18T07:10:39.037",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998447,1758179439046,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:39.046",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998448,1758179439056,"fUST",-232.14,0.00023644,3,"2025-09-18T07:10:39.056",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998449,1758179439066,"fUST",-476.8935859,0.00023644,3,"2025-09-18T07:10:39.066",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998450,1758179439075,"fUST",-470.74766507,0.00023644,3,"2025-09-18T07:10:39.075",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998451,1758179439085,"fUST",-332.13415538,0.00023644,3,"2025-09-18T07:10:39.085",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998452,1758179439095,"fUST",-465.6,0.00023644,3,"2025-09-18T07:10:39.095",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998453,1758179439105,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.105",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998454,1758179439114,"fUST",-481.70220087,0.00023644,3,"2025-09-18T07:10:39.114",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998455,1758179439124,"fUST",-485.42354342,0.00023644,3,"2025-09-18T07:10:39.124",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998456,1758179439133,"fUST",-483.47332138,0.00023644,3,"2025-09-18T07:10:39.133",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998457,1758179439142,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.142",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998458,1758179439152,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.152",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998459,1758179439161,"fUST",-288.25823262,0.00023644,3,"2025-09-18T07:10:39.161",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998460,1758179439171,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.171",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998461,1758179439180,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.180",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998462,1758179439190,"fUST",-481.5105484,0.00023644,3,"2025-09-18T07:10:39.190",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998463,1758179439203,"fUST",-482.56420786,0.00023644,3,"2025-09-18T07:10:39.203",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998464,1758179439213,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.213",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998465,1758179439223,"fUST",-488.11726814,0.00023644,3,"2025-09-18T07:10:39.223",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998466,1758179439232,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.232",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998467,1758179439243,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.243",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998468,1758179439253,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.253",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998469,1758179439263,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.263",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998470,1758179439275,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.275",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998471,1758179439284,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.284",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998472,1758179439295,"fUST",-160.0,0.00023644,3,"2025-09-18T07:10:39.295",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998473,1758179439304,"fUST",-289.51545319,0.00023644,3,"2025-09-18T07:10:39.304",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998474,1758179439314,"fUST",-500.0,0.00023644,3,"2025-09-18T07:10:39.314",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998475,1758179439324,"fUST",-408.89509143,0.00023644,3,"2025-09-18T07:10:39.324",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998476,1758179439334,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.334",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998477,1758179439444,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.444",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998478,1758179439459,"fUST",-480.0,0.00023644,2,"2025-09-18T07:10:39.459",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998479,1758179439469,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.469",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998480,1758179439482,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.482",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998481,1758179439497,"fUST",-482.87852104,0.00023644,3,"2025-09-18T07:10:39.497",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998482,1758179439507,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.507",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998483,1758179439518,"fUST",-486.88567824,0.00023645,2,"2025-09-18T07:10:39.518",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998484,1758179439528,"fUST",-500.0,0.00023645,3,"2025-09-18T07:10:39.528",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998485,1758179439538,"fUST",-270.78442168,0.00023645,3,"2025-09-18T07:10:39.538",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998486,1758179439548,"fUST",-1128.59,0.00023645,2,"2025-09-18T07:10:39.548",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998487,1758179439558,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.558",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998488,1758179439567,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.567",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998489,1758179439577,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.577",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998492,1758179439586,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.586",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998493,1758179439596,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.596",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998494,1758179439606,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.606",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998495,1758179439616,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.616",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998496,1758179439625,"fUST",-399.87373611,0.00023645,2,"2025-09-18T07:10:39.625",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998498,1758179439635,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.635",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998499,1758179439644,"fUST",-457.99008272,0.00023645,2,"2025-09-18T07:10:39.644",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998500,1758179439654,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.654",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998501,1758179439664,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.664",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998502,1758179439674,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.674",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998503,1758179439683,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.683",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998504,1758179439692,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.692",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998505,1758179439702,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.702",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998506,1758179439711,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.711",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998507,1758179439720,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.720",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998508,1758179439730,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.730",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998509,1758179439739,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.739",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998510,1758179439749,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.749",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998511,1758179439758,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.758",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998512,1758179439768,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.768",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998513,1758179439777,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.777",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998514,1758179439787,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.787",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998515,1758179439800,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.800",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998516,1758179439810,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.810",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998517,1758179439820,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:39.820",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998519,1758179439829,"fUST",-447.91886832,0.00023645,2,"2025-09-18T07:10:39.829",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998520,1758179439838,"fUST",-108198.61576871,0.00023646,2,"2025-09-18T07:10:39.838",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998523,1758179439851,"fUST",-36521.93545723,0.00023646,2,"2025-09-18T07:10:39.851",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998524,1758179439862,"fUST",-3559.86902232,0.00023646,2,"2025-09-18T07:10:39.862",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998525,1758179439873,"fUST",-8300.85141343,0.00023646,2,"2025-09-18T07:10:39.873",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998526,1758179439906,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:39.906",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998527,1758179439918,"fUST",-13860.66758828,0.00023646,2,"2025-09-18T07:10:39.918",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998528,1758179439929,"fUST",-324.02021364,0.00023646,2,"2025-09-18T07:10:39.929",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998529,1758179440089,"fUST",-500.0,0.00023645,2,"2025-09-18T07:10:40.089",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998530,1758179440099,"fUST",-320.25620568,0.00023645,2,"2025-09-18T07:10:40.099",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998531,1758179440108,"fUST",-1456.39379435,0.00023646,2,"2025-09-18T07:10:40.108",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998597,1758179443209,"fUST",-260.06,0.00023636,3,"2025-09-18T07:10:43.209",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998599,1758179443220,"fUST",-359.61339358,0.00023643,3,"2025-09-18T07:10:43.220",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998612,1758179443341,"fUST",-120.38660642,0.00023643,3,"2025-09-18T07:10:43.341",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998615,1758179443350,"fUST",-411.07295422,0.00023644,3,"2025-09-18T07:10:43.350",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998920,1758179446189,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:46.189",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998922,1758179446199,"fUST",-236.53931282,0.00023643,3,"2025-09-18T07:10:46.199",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998924,1758179446210,"fUST",-243.46068718,0.00023643,3,"2025-09-18T07:10:46.210",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998926,1758179446221,"fUST",-480.0,0.00023643,3,"2025-09-18T07:10:46.221",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998928,1758179446235,"fUST",-68.92704578,0.00023644,3,"2025-09-18T07:10:46.235",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998930,1758179446245,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:46.245",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998932,1758179446255,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:46.255",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998935,1758179446266,"fUST",-480.0,0.00023644,3,"2025-09-18T07:10:46.266",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998936,1758179446276,"fUST",-11480.58268311,0.00023646,2,"2025-09-18T07:10:46.276",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385998939,1758179446287,"fUST",-9090.0000002,0.00023646,2,"2025-09-18T07:10:46.287",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999164,1758179464148,"fUST",-153.95160031,0.00023636,2,"2025-09-18T07:11:04.148",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999165,1758179471176,"fUST",-260.57225346,0.00023636,2,"2025-09-18T07:11:11.176",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999166,1758179501864,"fUST",250.0,0.00022327,2,"2025-09-18T07:11:41.864",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999181,1758179577207,"fUST",157.32,0.00022327,2,"2025-09-18T07:12:57.207",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999183,1758179717253,"fUST",500.0000001,0.00022611,2,"2025-09-18T07:15:17.253",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999184,1758179718535,"fUST",349.2662684,0.00022611,2,"2025-09-18T07:15:18.535",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999185,1758179718564,"fUST",650.7337316,0.00022611,2,"2025-09-18T07:15:18.564",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999186,1758179738226,"fUST",666.0,0.00022573,2,"2025-09-18T07:15:38.226",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999187,1758179761883,"fUST",204.040966,0.00022573,2,"2025-09-18T07:16:01.883",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999188,1758179803333,"fUST",-300.0,0.00023543,2,"2025-09-18T07:16:43.333",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999189,1758179803459,"fUST",-300.0,0.00023544,2,"2025-09-18T07:16:43.459",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999190,1758179803484,"fUST",-7.60379818,0.00023544,2,"2025-09-18T07:16:43.484",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999191,1758179804955,"fUST",-307.60379818,0.00023545,3,"2025-09-18T07:16:44.955",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999192,1758179806803,"fUST",-292.39620182,0.00023544,2,"2025-09-18T07:16:46.803",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999193,1758179806827,"fUST",-16.34780413,0.00023544,2,"2025-09-18T07:16:46.827",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999194,1758179808994,"fUST",-166.5117253,0.00023544,2,"2025-09-18T07:16:48.994",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999195,1758179813843,"fUST",-117.14047057,0.00023544,2,"2025-09-18T07:16:53.843",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999196,1758179813867,"fUST",-44.09280381,0.00023544,2,"2025-09-18T07:16:53.867",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999197,1758179830601,"fUST",10000.0,0.00022559,2,"2025-09-18T07:17:10.601",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999198,1758179838598,"fUST",-158.36320034,0.00023544,2,"2025-09-18T07:17:18.598",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999199,1758179840973,"fUST",-97.54399585,0.00023544,2,"2025-09-18T07:17:20.973",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999200,1758179840997,"fUST",-54.00904393,0.00023544,2,"2025-09-18T07:17:20.997",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999201,1758179846021,"fUST",-179.82183482,0.00023471,2,"2025-09-18T07:17:26.021",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999202,1758179849860,"fUST",-317.10004279,0.00023471,2,"2025-09-18T07:17:29.860",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999203,1758179855343,"fUST",-266.27671976,0.00023471,2,"2025-09-18T07:17:35.343",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999205,1758179967695,"fUST",-524.13135283,0.00023445,2,"2025-09-18T07:19:27.695",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999206,1758179971646,"fUST",-128.88315649,0.00023445,2,"2025-09-18T07:19:31.646",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999207,1758179971670,"fUST",-229.79429865,0.00023445,2,"2025-09-18T07:19:31.670",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999208,1758179977573,"fUST",-203.2127254,0.00023445,2,"2025-09-18T07:19:37.573",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999209,1758179982233,"fUST",-155.90967631,0.00023445,2,"2025-09-18T07:19:42.233",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999210,1758179984933,"fUST",-165.43151966,0.00023445,2,"2025-09-18T07:19:44.933",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999211,1758179987030,"fUST",-22.75479894,0.00023445,2,"2025-09-18T07:19:47.030",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999212,1758179987056,"fUST",-306.972937,0.00023451,2,"2025-09-18T07:19:47.056",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999213,1758179992346,"fUST",-314.28560924,0.00023451,2,"2025-09-18T07:19:52.346",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999214,1758179994606,"fUST",-31.75596307,0.00023451,2,"2025-09-18T07:19:54.606",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999215,1758179994631,"fUST",-237.88847577,0.00023458,2,"2025-09-18T07:19:54.631",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999216,1758179999365,"fUST",-173.02941,0.00023458,2,"2025-09-18T07:19:59.365",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999217,1758180001223,"fUST",-242.09662354,0.00023458,2,"2025-09-18T07:20:01.223",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999218,1758180001248,"fUST",-57.90337646,0.00023464,2,"2025-09-18T07:20:01.248",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999219,1758180002904,"fUST",-169.97848324,0.00023464,2,"2025-09-18T07:20:02.904",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999220,1758180007006,"fUST",-309.22852716,0.00023464,2,"2025-09-18T07:20:07.006",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999221,1758180172008,"fUST",378.044949,0.0002247,2,"2025-09-18T07:22:52.008",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999222,1758180184728,"fUST",-115.90412245,0.00023464,2,"2025-09-18T07:23:04.728",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999223,1758180184751,"fUST",-299.23811653,0.00023468,2,"2025-09-18T07:23:04.751",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999224,1758180208112,"fUST",853.02414,0.00022765,2,"2025-09-18T07:23:28.112",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999225,1758180208487,"fUST",604.39177629,0.00022766,2,"2025-09-18T07:23:28.487",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999226,1758180268850,"fUST",-163.25362735,0.0002337,2,"2025-09-18T07:24:28.850",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999227,1758180268875,"fUST",-95.36032921,0.0002337,2,"2025-09-18T07:24:28.875",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999228,1758180276416,"fUST",201.396786,0.00022469,2,"2025-09-18T07:24:36.416",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999229,1758180343404,"fUST",-189.30466192,0.0002337,2,"2025-09-18T07:25:43.404",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999230,1758180347590,"fUST",-365.26080407,0.0002337,2,"2025-09-18T07:25:47.590",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999231,1758180351229,"fUST",-30.03934639,0.0002337,2,"2025-09-18T07:25:51.229",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999235,1758180429499,"fUST",173.315537,0.00022646,2,"2025-09-18T07:27:09.499",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999242,1758180493480,"fUST",11477.85537926,0.000125,2,"2025-09-18T07:28:13.480",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999243,1758180506626,"fUST",285.05826618,0.0001,2,"2025-09-18T07:28:26.626",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999246,1758180524707,"fUST",79680.12,0.00019063,7,"2025-09-18T07:28:44.707",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999247,1758180524732,"fUST",248039.50049438,0.00019063,7,"2025-09-18T07:28:44.732",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999249,1758180549300,"fUST",-169.75798117,0.000233,2,"2025-09-18T07:29:09.300",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999250,1758180552502,"fUST",-172.72673596,0.000233,2,"2025-09-18T07:29:12.502",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999251,1758180576265,"fUST",-212.3881917,0.000233,2,"2025-09-18T07:29:36.265",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999252,1758180576295,"fUST",-64.35029857,0.00023367,2,"2025-09-18T07:29:36.295",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999253,1758180579593,"fUST",-330.94100028,0.00023367,2,"2025-09-18T07:29:39.593",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999264,1758180607748,"fUST",-206.78075395,0.000233,2,"2025-09-18T07:30:07.748",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999265,1758180610658,"fUST",-232.64318112,0.000233,2,"2025-09-18T07:30:10.658",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999266,1758180610682,"fUST",-183.36131143,0.00023367,2,"2025-09-18T07:30:10.682",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999267,1758180616798,"fUST",-16.31688855,0.00023367,2,"2025-09-18T07:30:16.798",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999268,1758180616823,"fUST",-140.06535582,0.00023368,2,"2025-09-18T07:30:16.823",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999269,1758180621272,"fUST",-34.41845742,0.00023368,2,"2025-09-18T07:30:21.272",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999270,1758180621296,"fUST",-179.16442784,0.000234,2,"2025-09-18T07:30:21.296",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999271,1758180624898,"fUST",-162.79375803,0.000234,2,"2025-09-18T07:30:24.898",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999272,1758180627591,"fUST",-158.04181413,0.000234,2,"2025-09-18T07:30:27.591",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999273,1758180627616,"fUST",-161.12422727,0.000234,2,"2025-09-18T07:30:27.616",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999274,1758180630882,"fUST",-13.35958594,0.000234,2,"2025-09-18T07:30:30.882",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999275,1758180630909,"fUST",-174.48381321,0.00023433,2,"2025-09-18T07:30:30.909",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999276,1758180630933,"fUST",-96.51074743,0.00023464,2,"2025-09-18T07:30:30.933",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999303,1758180632391,"fUST",-1103.48925257,0.00023464,2,"2025-09-18T07:30:32.391",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999304,1758180632402,"fUST",-480.0,0.00023464,2,"2025-09-18T07:30:32.402",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999305,1758180632411,"fUST",-488.86508713,0.00023464,2,"2025-09-18T07:30:32.411",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999306,1758180632421,"fUST",-50000.0,0.00023465,2,"2025-09-18T07:30:32.421",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999307,1758180632431,"fUST",-174.48381321,0.00023465,2,"2025-09-18T07:30:32.431",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999308,1758180632441,"fUST",-300.0,0.00023465,2,"2025-09-18T07:30:32.441",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999309,1758180632451,"fUST",-300.0,0.00023465,2,"2025-09-18T07:30:32.451",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999310,1758180632460,"fUST",-300.0,0.00023465,2,"2025-09-18T07:30:32.460",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999311,1758180632469,"fUST",-300.0,0.00023465,2,"2025-09-18T07:30:32.469",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999312,1758180632479,"fUST",-300.0,0.00023465,2,"2025-09-18T07:30:32.479",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999313,1758180632488,"fUST",-1200.0,0.00023466,2,"2025-09-18T07:30:32.488",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999314,1758180632497,"fUST",-427.61604412,0.00023466,3,"2025-09-18T07:30:32.497",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999315,1758180632506,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.506",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999316,1758180632515,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.515",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999317,1758180632524,"fUST",-441.29888093,0.00023466,3,"2025-09-18T07:30:32.524",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999318,1758180632536,"fUST",-38.70111907,0.00023466,3,"2025-09-18T07:30:32.536",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999319,1758180632545,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.545",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999321,1758180632554,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.554",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999323,1758180632564,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.564",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999325,1758180632573,"fUST",-490.03,0.00023466,3,"2025-09-18T07:30:32.573",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999327,1758180632583,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.583",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999329,1758180632592,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.592",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999331,1758180632601,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.601",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999332,1758180632611,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.611",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999333,1758180632620,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.620",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999334,1758180632630,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.630",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999335,1758180632639,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.639",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999336,1758180632649,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.649",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999337,1758180632659,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.659",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999338,1758180632668,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.668",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999339,1758180632678,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.678",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999340,1758180632687,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.687",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999341,1758180632696,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:32.696",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999342,1758180632705,"fUST",-489.74565027,0.00023466,3,"2025-09-18T07:30:32.705",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999343,1758180632715,"fUST",-500.0,0.00023466,2,"2025-09-18T07:30:32.715",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999344,1758180632725,"fUST",-155.54152624,0.00023466,2,"2025-09-18T07:30:32.725",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999345,1758180632734,"fUST",-154.03640722,0.00023466,2,"2025-09-18T07:30:32.734",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999346,1758180632744,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.744",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999347,1758180632753,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.753",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999348,1758180632763,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.763",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999349,1758180632772,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.772",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999350,1758180632781,"fUST",-482.62883031,0.00023468,3,"2025-09-18T07:30:32.781",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999351,1758180632790,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.790",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999352,1758180632799,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.799",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999353,1758180632809,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.809",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999354,1758180632818,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.818",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999355,1758180632828,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.828",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999356,1758180632837,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.837",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999357,1758180632846,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.846",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999358,1758180632855,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.855",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999359,1758180632864,"fUST",-418.43094397,0.00023468,3,"2025-09-18T07:30:32.864",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999360,1758180632874,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.874",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999361,1758180632883,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.883",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999362,1758180632892,"fUST",-483.65872855,0.00023468,3,"2025-09-18T07:30:32.892",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999363,1758180632902,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.902",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999364,1758180632912,"fUST",-490.34526924,0.00023468,3,"2025-09-18T07:30:32.912",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999365,1758180632921,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.921",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999366,1758180632931,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.931",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999367,1758180632940,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.940",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999368,1758180632949,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.949",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999369,1758180632959,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.959",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999370,1758180632968,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.968",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999371,1758180632977,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.977",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999372,1758180632987,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:32.987",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999373,1758180632996,"fUST",-369.97815151,0.00023468,3,"2025-09-18T07:30:32.996",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999374,1758180633005,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.005",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999375,1758180633015,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.015",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999376,1758180633024,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.024",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999377,1758180633034,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.034",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999378,1758180633044,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.044",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999379,1758180633056,"fUST",-716.1,0.00023468,3,"2025-09-18T07:30:33.056",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999380,1758180633066,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.066",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999381,1758180633075,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.075",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999382,1758180633084,"fUST",-1081.56,0.00023468,2,"2025-09-18T07:30:33.084",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999383,1758180633095,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.095",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999384,1758180633105,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.105",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999385,1758180633114,"fUST",-486.21,0.00023468,3,"2025-09-18T07:30:33.114",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999386,1758180633124,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.124",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999387,1758180633133,"fUST",-480.0,0.00023468,3,"2025-09-18T07:30:33.133",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999388,1758180633143,"fUST",-716.1,0.00023469,3,"2025-09-18T07:30:33.143",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999389,1758180633152,"fUST",-716.1,0.00023469,3,"2025-09-18T07:30:33.152",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999390,1758180633162,"fUST",-716.1,0.00023469,3,"2025-09-18T07:30:33.162",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999391,1758180633171,"fUST",-716.1,0.00023469,3,"2025-09-18T07:30:33.171",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999392,1758180633181,"fUST",-202.73349862,0.00023469,2,"2025-09-18T07:30:33.181",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999393,1758180633190,"fUST",-369.7192194,0.00023469,2,"2025-09-18T07:30:33.190",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999394,1758180633199,"fUST",-484.43017093,0.0002347,3,"2025-09-18T07:30:33.199",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999395,1758180633209,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.209",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999396,1758180633219,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.219",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999397,1758180633228,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.228",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999398,1758180633238,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.238",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999399,1758180633247,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.247",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999400,1758180633258,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.258",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999401,1758180633267,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.267",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999402,1758180633276,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.276",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999403,1758180633286,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.286",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999404,1758180633395,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.395",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999405,1758180633405,"fUST",-504.41519758,0.0002347,3,"2025-09-18T07:30:33.405",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999406,1758180633415,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.415",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999407,1758180633425,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.425",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999408,1758180633435,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.435",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999409,1758180633444,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.444",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999410,1758180633454,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.454",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999411,1758180633464,"fUST",-359.71759402,0.0002347,3,"2025-09-18T07:30:33.464",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999412,1758180633475,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.475",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999413,1758180633487,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.487",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999414,1758180633497,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.497",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999415,1758180633507,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.507",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999416,1758180633516,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.516",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999417,1758180633526,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.526",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999418,1758180633535,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.535",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999419,1758180633545,"fUST",-483.30880234,0.0002347,3,"2025-09-18T07:30:33.545",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999420,1758180633555,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.555",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999421,1758180633564,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.564",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999422,1758180633574,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.574",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999423,1758180633584,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.584",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999424,1758180633593,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.593",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999425,1758180633603,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.603",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999426,1758180633613,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.613",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999427,1758180633622,"fUST",-462.07837954,0.0002347,3,"2025-09-18T07:30:33.622",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999428,1758180633631,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.631",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999429,1758180633641,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.641",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999430,1758180633651,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.651",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999431,1758180633661,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.661",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999432,1758180633670,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.670",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999433,1758180633680,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.680",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999434,1758180633689,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.689",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999435,1758180633699,"fUST",-160.0,0.0002347,3,"2025-09-18T07:30:33.699",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999436,1758180633708,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.708",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999437,1758180633717,"fUST",-629.75934648,0.0002347,3,"2025-09-18T07:30:33.717",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999438,1758180633726,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.726",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999439,1758180633736,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.736",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999440,1758180633745,"fUST",-195.6430621,0.0002347,3,"2025-09-18T07:30:33.745",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999441,1758180633755,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.755",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999442,1758180633764,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.764",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999443,1758180633773,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.773",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999444,1758180633782,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.782",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999445,1758180633791,"fUST",-275.68031519,0.0002347,3,"2025-09-18T07:30:33.791",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999446,1758180633801,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.801",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999447,1758180633810,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.810",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999448,1758180633820,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.820",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999449,1758180633833,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.833",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999450,1758180633842,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.842",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999451,1758180633852,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.852",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999452,1758180633862,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.862",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999453,1758180633872,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.872",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999454,1758180633882,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.882",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999455,1758180633892,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.892",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999456,1758180633901,"fUST",-481.58256099,0.0002347,3,"2025-09-18T07:30:33.901",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999457,1758180633911,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.911",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999458,1758180633920,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.920",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999459,1758180633930,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.930",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999460,1758180633940,"fUST",-486.25091674,0.0002347,3,"2025-09-18T07:30:33.940",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999461,1758180633950,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.950",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999462,1758180633959,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.959",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999463,1758180633968,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.968",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999464,1758180633978,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.978",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999465,1758180633989,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.989",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999466,1758180633998,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:33.998",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999467,1758180634008,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.008",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999468,1758180634017,"fUST",-481.5356764,0.0002347,3,"2025-09-18T07:30:34.017",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999469,1758180634027,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.027",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999470,1758180634037,"fUST",-481.84799915,0.0002347,3,"2025-09-18T07:30:34.037",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999471,1758180634049,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.049",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999472,1758180634059,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.059",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999473,1758180634069,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.069",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999474,1758180634077,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.077",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999475,1758180634086,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.086",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999476,1758180634094,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.094",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999477,1758180634103,"fUST",-481.21310248,0.0002347,3,"2025-09-18T07:30:34.103",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999478,1758180634112,"fUST",-482.51103664,0.0002347,3,"2025-09-18T07:30:34.112",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999479,1758180634122,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.122",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999480,1758180634131,"fUST",-852.65,0.0002347,3,"2025-09-18T07:30:34.131",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999481,1758180634140,"fUST",-482.57209086,0.0002347,3,"2025-09-18T07:30:34.140",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999482,1758180634150,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.150",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999483,1758180634159,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.159",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999484,1758180634168,"fUST",-482.26558408,0.0002347,3,"2025-09-18T07:30:34.168",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999485,1758180634176,"fUST",-482.81780688,0.0002347,3,"2025-09-18T07:30:34.176",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999486,1758180634184,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.184",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999487,1758180634192,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.192",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999488,1758180634200,"fUST",-481.8071803,0.0002347,3,"2025-09-18T07:30:34.200",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999489,1758180634208,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.208",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999490,1758180634217,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.217",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999491,1758180634226,"fUST",-481.44085576,0.0002347,3,"2025-09-18T07:30:34.226",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999492,1758180634235,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.235",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999493,1758180634243,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.243",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999494,1758180634251,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.251",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999495,1758180634260,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.260",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999496,1758180634268,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.268",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999497,1758180634276,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.276",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999498,1758180634285,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.285",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999499,1758180634294,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.294",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999500,1758180634303,"fUST",-298.23003844,0.0002347,3,"2025-09-18T07:30:34.303",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999501,1758180634311,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.311",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999502,1758180634320,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.320",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999503,1758180634328,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.328",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999504,1758180634337,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.337",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999505,1758180634347,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.347",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999506,1758180634356,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.356",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999507,1758180634364,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.364",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999508,1758180634373,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.373",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999509,1758180634382,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.382",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999510,1758180634391,"fUST",-1406.2,0.0002347,3,"2025-09-18T07:30:34.391",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999511,1758180634401,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.401",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999512,1758180634411,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.411",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999513,1758180634421,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.421",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999514,1758180634429,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.429",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999515,1758180634438,"fUST",-484.31899155,0.0002347,3,"2025-09-18T07:30:34.438",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999516,1758180634447,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.447",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999517,1758180634456,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.456",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999518,1758180634465,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.465",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999519,1758180634475,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.475",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999520,1758180634483,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:34.483",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999521,1758180634493,"fUST",-483.17080244,0.0002347,3,"2025-09-18T07:30:34.493",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999522,1758180634502,"fUST",-485.70749256,0.0002347,3,"2025-09-18T07:30:34.502",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999523,1758180634511,"fUST",-486.93669301,0.0002347,3,"2025-09-18T07:30:34.511",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999524,1758180634519,"fUST",-484.34772058,0.0002347,3,"2025-09-18T07:30:34.519",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999525,1758180634527,"fUST",-500.0,0.0002347,2,"2025-09-18T07:30:34.527",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999526,1758180634535,"fUST",-716.1,0.00023534,3,"2025-09-18T07:30:34.535",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999527,1758180634544,"fUST",-295.38,0.00023535,3,"2025-09-18T07:30:34.544",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999528,1758180634552,"fUST",-886.16,0.00023535,3,"2025-09-18T07:30:34.552",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999529,1758180634560,"fUST",-716.1,0.00023544,3,"2025-09-18T07:30:34.560",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999530,1758180634569,"fUST",-716.1,0.00023544,3,"2025-09-18T07:30:34.569",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999531,1758180634579,"fUST",-716.1,0.00023544,3,"2025-09-18T07:30:34.579",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999532,1758180634588,"fUST",-716.1,0.00023544,3,"2025-09-18T07:30:34.588",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999533,1758180634597,"fUST",-176.84790312,0.00023545,3,"2025-09-18T07:30:34.597",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999534,1758180634607,"fUST",-482.22806471,0.00023545,3,"2025-09-18T07:30:34.607",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999535,1758180634616,"fUST",-625.65983215,0.00023545,3,"2025-09-18T07:30:34.616",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999536,1758180634625,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.625",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999537,1758180634634,"fUST",-481.75427207,0.00023545,3,"2025-09-18T07:30:34.634",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999538,1758180634643,"fUST",-483.0650751,0.00023545,3,"2025-09-18T07:30:34.643",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999539,1758180634653,"fUST",-481.16362183,0.00023545,3,"2025-09-18T07:30:34.653",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999540,1758180634662,"fUST",-481.82279196,0.00023545,3,"2025-09-18T07:30:34.662",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999541,1758180634671,"fUST",-484.93781897,0.00023545,3,"2025-09-18T07:30:34.671",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999542,1758180634680,"fUST",-336.67157533,0.00023545,3,"2025-09-18T07:30:34.680",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999543,1758180634689,"fUST",-481.76470343,0.00023545,3,"2025-09-18T07:30:34.689",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999544,1758180634699,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.699",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999545,1758180634708,"fUST",-481.94312747,0.00023545,3,"2025-09-18T07:30:34.708",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999546,1758180634717,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.717",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999547,1758180634727,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.727",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999548,1758180634736,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.736",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999549,1758180634745,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.745",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999550,1758180634754,"fUST",-609.50842748,0.00023545,3,"2025-09-18T07:30:34.754",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999551,1758180634763,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.763",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999552,1758180634772,"fUST",-520.63820699,0.00023545,3,"2025-09-18T07:30:34.772",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999553,1758180634782,"fUST",-481.13486468,0.00023545,3,"2025-09-18T07:30:34.782",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999554,1758180634791,"fUST",-600.23467896,0.00023545,3,"2025-09-18T07:30:34.791",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999555,1758180634800,"fUST",-481.38890249,0.00023545,3,"2025-09-18T07:30:34.800",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999556,1758180634809,"fUST",-481.72084952,0.00023545,3,"2025-09-18T07:30:34.809",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999557,1758180634818,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.818",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999558,1758180634827,"fUST",-566.70470125,0.00023545,3,"2025-09-18T07:30:34.827",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999559,1758180634837,"fUST",-229.0260967,0.00023545,3,"2025-09-18T07:30:34.837",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999560,1758180634846,"fUST",-485.65462707,0.00023545,3,"2025-09-18T07:30:34.846",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999561,1758180634855,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.855",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999562,1758180634865,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.865",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999563,1758180634874,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.874",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999564,1758180634884,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.884",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999565,1758180634894,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.894",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999566,1758180634903,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.903",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999567,1758180634913,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.913",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999568,1758180634922,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.922",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999569,1758180634932,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:34.932",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999570,1758180634941,"fUST",-442.96413445,0.00023545,3,"2025-09-18T07:30:34.941",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999571,1758180634950,"fUST",-484.85660725,0.00023545,3,"2025-09-18T07:30:34.950",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999572,1758180634959,"fUST",-483.1062349,0.00023545,3,"2025-09-18T07:30:34.959",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999573,1758180634968,"fUST",-484.19065132,0.00023545,3,"2025-09-18T07:30:34.968",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999574,1758180634978,"fUST",-482.88071099,0.00023545,3,"2025-09-18T07:30:34.978",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999575,1758180634987,"fUST",-481.661416,0.00023545,3,"2025-09-18T07:30:34.987",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999576,1758180634996,"fUST",-483.41996894,0.00023545,3,"2025-09-18T07:30:34.996",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999577,1758180635005,"fUST",-405.67891948,0.00023545,3,"2025-09-18T07:30:35.005",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999578,1758180635014,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.014",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999579,1758180635023,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.023",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999580,1758180635032,"fUST",-481.67850915,0.00023545,3,"2025-09-18T07:30:35.032",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999581,1758180635041,"fUST",-481.93971151,0.00023545,3,"2025-09-18T07:30:35.041",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999582,1758180635055,"fUST",-482.6333571,0.00023545,3,"2025-09-18T07:30:35.055",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999583,1758180635064,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.064",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999584,1758180635074,"fUST",-483.22635894,0.00023545,3,"2025-09-18T07:30:35.074",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999585,1758180635083,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.083",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999586,1758180635093,"fUST",-484.21350427,0.00023545,3,"2025-09-18T07:30:35.093",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999587,1758180635102,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.102",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999588,1758180635111,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.111",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999589,1758180635122,"fUST",-482.59058489,0.00023545,3,"2025-09-18T07:30:35.122",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999590,1758180635131,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.131",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999591,1758180635141,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.141",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999592,1758180635150,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.150",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999593,1758180635159,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.159",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999594,1758180635168,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.168",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999595,1758180635178,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.178",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999596,1758180635187,"fUST",-313.2833164,0.00023545,3,"2025-09-18T07:30:35.187",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999597,1758180635195,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.195",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999598,1758180635205,"fUST",-481.83439302,0.00023545,3,"2025-09-18T07:30:35.205",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999599,1758180635215,"fUST",-482.34459486,0.00023545,3,"2025-09-18T07:30:35.215",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999600,1758180635224,"fUST",-523.53340054,0.00023545,3,"2025-09-18T07:30:35.224",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999601,1758180635233,"fUST",-469.00638618,0.00023545,3,"2025-09-18T07:30:35.233",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999602,1758180635243,"fUST",-481.60023008,0.00023545,3,"2025-09-18T07:30:35.243",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999603,1758180635252,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.252",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999604,1758180635262,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.262",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999605,1758180635271,"fUST",-481.9545958,0.00023545,3,"2025-09-18T07:30:35.271",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999606,1758180635281,"fUST",-482.50276888,0.00023545,3,"2025-09-18T07:30:35.281",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999607,1758180635291,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.291",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999608,1758180635300,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.300",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999609,1758180635310,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.310",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999610,1758180635319,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.319",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999611,1758180635328,"fUST",-379.72207543,0.00023545,3,"2025-09-18T07:30:35.328",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999612,1758180635337,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.337",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999613,1758180635347,"fUST",-482.19678534,0.00023545,3,"2025-09-18T07:30:35.347",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999614,1758180635356,"fUST",-475.64318037,0.00023545,3,"2025-09-18T07:30:35.356",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999615,1758180635365,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.365",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999616,1758180635374,"fUST",-485.71445609,0.00023545,3,"2025-09-18T07:30:35.374",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999617,1758180635383,"fUST",-592.68982552,0.00023545,3,"2025-09-18T07:30:35.383",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999618,1758180635393,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.393",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999619,1758180635402,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.402",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999620,1758180635412,"fUST",-438.41902184,0.00023545,3,"2025-09-18T07:30:35.412",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999621,1758180635421,"fUST",-376.16317828,0.00023545,3,"2025-09-18T07:30:35.421",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999622,1758180635431,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.431",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999623,1758180635441,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.441",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999624,1758180635450,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.450",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999625,1758180635459,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.459",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999626,1758180635469,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.469",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999627,1758180635478,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.478",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999628,1758180635487,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.487",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999629,1758180635496,"fUST",-488.81871379,0.00023545,3,"2025-09-18T07:30:35.496",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999630,1758180635506,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.506",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999631,1758180635515,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.515",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999632,1758180635524,"fUST",-484.24660946,0.00023545,3,"2025-09-18T07:30:35.524",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999633,1758180635534,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.534",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999634,1758180635544,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.544",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999635,1758180635553,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.553",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999636,1758180635563,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.563",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999637,1758180635572,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.572",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999638,1758180635582,"fUST",-483.40699958,0.00023545,3,"2025-09-18T07:30:35.582",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999639,1758180635591,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.591",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999640,1758180635600,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.600",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999641,1758180635610,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.610",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999642,1758180635620,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.620",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999643,1758180635629,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.629",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999644,1758180635639,"fUST",-482.2760983,0.00023545,3,"2025-09-18T07:30:35.639",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999645,1758180635649,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.649",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999646,1758180635658,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.658",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999647,1758180635668,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.668",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999648,1758180635760,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.760",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999649,1758180635771,"fUST",-580.51290201,0.00023545,3,"2025-09-18T07:30:35.771",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999650,1758180635782,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.782",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999651,1758180635800,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.800",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999652,1758180635810,"fUST",-486.22794224,0.00023545,3,"2025-09-18T07:30:35.810",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999653,1758180635820,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.820",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999654,1758180635829,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.829",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999655,1758180635838,"fUST",-482.37821552,0.00023545,3,"2025-09-18T07:30:35.838",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999656,1758180635848,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.848",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999657,1758180635857,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.857",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999658,1758180635866,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.866",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999659,1758180635876,"fUST",-498.88656656,0.00023545,3,"2025-09-18T07:30:35.876",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999660,1758180635886,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.886",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999661,1758180635895,"fUST",-560.10845747,0.00023545,3,"2025-09-18T07:30:35.895",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999662,1758180635905,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.905",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999663,1758180635914,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.914",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999664,1758180635924,"fUST",-203.38650325,0.00023545,3,"2025-09-18T07:30:35.924",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999665,1758180635935,"fUST",-275.63161221,0.00023545,3,"2025-09-18T07:30:35.935",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999666,1758180635944,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.944",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999667,1758180635954,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.954",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999668,1758180635963,"fUST",-484.96303364,0.00023545,3,"2025-09-18T07:30:35.963",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999669,1758180635972,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.972",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999670,1758180635982,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.982",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999671,1758180635991,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:35.991",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999672,1758180636001,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.001",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999673,1758180636010,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.010",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999674,1758180636020,"fUST",-485.43762983,0.00023545,3,"2025-09-18T07:30:36.020",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999675,1758180636029,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.029",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999676,1758180636039,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.039",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999677,1758180636050,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.050",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999678,1758180636059,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.059",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999679,1758180636069,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.069",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999680,1758180636079,"fUST",-483.22776678,0.00023545,3,"2025-09-18T07:30:36.079",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999681,1758180636088,"fUST",-484.5345073,0.00023545,3,"2025-09-18T07:30:36.088",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999682,1758180636098,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.098",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999683,1758180636107,"fUST",-487.19729932,0.00023545,3,"2025-09-18T07:30:36.107",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999684,1758180636116,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.116",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999685,1758180636126,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.126",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999686,1758180636136,"fUST",-43.28418014,0.00023545,3,"2025-09-18T07:30:36.136",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999687,1758180636218,"fUST",-436.71581986,0.00023545,3,"2025-09-18T07:30:36.218",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999688,1758180636227,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.227",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999689,1758180636236,"fUST",-244.24479627,0.00023545,3,"2025-09-18T07:30:36.236",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999690,1758180636247,"fUST",-241.9181381,0.00023545,3,"2025-09-18T07:30:36.247",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999691,1758180636257,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.257",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999692,1758180636266,"fUST",-484.74263553,0.00023545,3,"2025-09-18T07:30:36.266",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999693,1758180636276,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.276",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999694,1758180636285,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.285",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999695,1758180636295,"fUST",-483.83961096,0.00023545,3,"2025-09-18T07:30:36.295",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999696,1758180636305,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.305",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999697,1758180636314,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.314",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999698,1758180636323,"fUST",-580.94263843,0.00023545,3,"2025-09-18T07:30:36.323",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999699,1758180636333,"fUST",-487.43823675,0.00023545,3,"2025-09-18T07:30:36.333",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999700,1758180636342,"fUST",-481.92655188,0.00023545,3,"2025-09-18T07:30:36.342",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999701,1758180636351,"fUST",-482.88492074,0.00023545,3,"2025-09-18T07:30:36.351",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999702,1758180636361,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.361",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999703,1758180636371,"fUST",-482.23270494,0.00023545,3,"2025-09-18T07:30:36.371",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999704,1758180636380,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.380",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999705,1758180636389,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.389",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999706,1758180636400,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.400",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999707,1758180636410,"fUST",-622.4838039,0.00023545,3,"2025-09-18T07:30:36.410",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999708,1758180636419,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.419",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999709,1758180636428,"fUST",-483.05582764,0.00023545,3,"2025-09-18T07:30:36.428",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999710,1758180636438,"fUST",-480.68288285,0.00023545,3,"2025-09-18T07:30:36.438",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999711,1758180636447,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.447",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999712,1758180636456,"fUST",-10.10777231,0.00023545,3,"2025-09-18T07:30:36.456",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999713,1758180636468,"fUST",-474.26002526,0.00023545,3,"2025-09-18T07:30:36.468",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999714,1758180636477,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.477",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999715,1758180636487,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.487",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999716,1758180636496,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.496",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999717,1758180636506,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.506",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999718,1758180636515,"fUST",-2428.16667343,0.00023545,2,"2025-09-18T07:30:36.515",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999719,1758180636525,"fUST",-629.9673552,0.00023545,3,"2025-09-18T07:30:36.525",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999720,1758180636534,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.534",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999721,1758180636551,"fUST",-480.0,0.00023545,3,"2025-09-18T07:30:36.551",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999722,1758180636560,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.560",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999723,1758180636571,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.571",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999724,1758180636580,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.580",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999725,1758180636590,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.590",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999726,1758180636599,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.599",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999727,1758180636609,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.609",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999728,1758180636618,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.618",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999729,1758180636627,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.627",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999730,1758180636637,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.637",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999731,1758180636646,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.646",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999732,1758180636655,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.655",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999733,1758180636664,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.664",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999734,1758180636674,"fUST",-716.1,0.00023545,3,"2025-09-18T07:30:36.674",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999735,1758180636683,"fUST",-716.31960655,0.00023545,3,"2025-09-18T07:30:36.683",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999736,1758180636692,"fUST",-2258.42648413,0.00023546,2,"2025-09-18T07:30:36.692",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999737,1758180636702,"fUST",-17164.2312465,0.00023546,2,"2025-09-18T07:30:36.702",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999738,1758180636896,"fUST",-433.72643439,0.00023465,2,"2025-09-18T07:30:36.896",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999744,1758180638002,"fUST",-186.99373193,0.00023464,2,"2025-09-18T07:30:38.002",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999746,1758180638276,"fUST",-22533.4155234,0.00023464,2,"2025-09-18T07:30:38.276",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999747,1758180638286,"fUST",-66.27356561,0.00023465,2,"2025-09-18T07:30:38.286",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999748,1758180638298,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.298",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999749,1758180638308,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.308",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999750,1758180638318,"fUST",-424.13304936,0.00023465,2,"2025-09-18T07:30:38.318",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999751,1758180638327,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.327",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999752,1758180638336,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.336",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999753,1758180638346,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.346",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999754,1758180638355,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.355",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999755,1758180638364,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.364",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999756,1758180638373,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.373",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999757,1758180638383,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.383",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999758,1758180638391,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.391",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999759,1758180638401,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.401",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999760,1758180638411,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.411",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999761,1758180638420,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.420",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999762,1758180638429,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.429",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999763,1758180638438,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.438",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999764,1758180638447,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.447",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999765,1758180638456,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.456",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999766,1758180638465,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.465",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999767,1758180638474,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.474",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999768,1758180638484,"fUST",-547.87045211,0.00023465,2,"2025-09-18T07:30:38.484",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999769,1758180638494,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.494",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999770,1758180638503,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.503",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999771,1758180638513,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.513",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999772,1758180638522,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.522",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999773,1758180638531,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.531",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999774,1758180638541,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.541",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999775,1758180638550,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.550",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999776,1758180638559,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.559",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999777,1758180638569,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.569",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999778,1758180638578,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.578",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999779,1758180638587,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.587",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999780,1758180638597,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.597",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999781,1758180638606,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.606",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999782,1758180638615,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.615",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999783,1758180638625,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.625",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999784,1758180638634,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.634",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999785,1758180638643,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.643",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999786,1758180638653,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.653",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999787,1758180638663,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.663",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999788,1758180638672,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.672",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999789,1758180638682,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.682",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999790,1758180638691,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.691",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999791,1758180638701,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.701",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999792,1758180638710,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.710",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999793,1758180638719,"fUST",-500.0,0.00023465,2,"2025-09-18T07:30:38.719",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999794,1758180638729,"fUST",-480.0,0.00023466,3,"2025-09-18T07:30:38.729",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999795,1758180638738,"fUST",-434.12383699,0.0002347,3,"2025-09-18T07:30:38.738",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999796,1758180638747,"fUST",-802.46,0.00023536,3,"2025-09-18T07:30:38.747",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999797,1758180638756,"fUST",-75957.10746614,0.00023546,2,"2025-09-18T07:30:38.756",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999798,1758180638768,"fUST",-44549.36728936,0.00023546,2,"2025-09-18T07:30:38.768",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999872,1758180647496,"fUST",-303.12427154,0.00023427,10,"2025-09-18T07:30:47.496",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999874,1758180647506,"fUST",-480.0,0.0002347,3,"2025-09-18T07:30:47.506",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999876,1758180647516,"fUST",-483.98563472,0.0002347,3,"2025-09-18T07:30:47.516",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999878,1758180647526,"fUST",-500.0,0.0002347,3,"2025-09-18T07:30:47.526",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999880,1758180647535,"fUST",-1797.50797981,0.00023546,2,"2025-09-18T07:30:47.535",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999884,1758180647565,"fUST",-15549.7507527,0.00023546,2,"2025-09-18T07:30:47.565",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999886,1758180647576,"fUST",-2555.14659356,0.00023546,2,"2025-09-18T07:30:47.576",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999889,1758180647588,"fUST",-3277.36483182,0.00023546,2,"2025-09-18T07:30:47.588",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[385999891,1758180647599,"fUST",-38467.73888,0.00023546,2,"2025-09-18T07:30:47.599",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000687,1758180662180,"fUST",-204.31655664,0.000233,2,"2025-09-18T07:31:02.180",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000688,1758180662203,"fUST",-22.70098769,0.00023464,3,"2025-09-18T07:31:02.203",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000689,1758180665664,"fUST",-206.18632052,0.000234,2,"2025-09-18T07:31:05.664",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000690,1758180669038,"fUST",-115.73957612,0.000234,2,"2025-09-18T07:31:09.038",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000691,1758180669062,"fUST",-85.51410693,0.00023464,3,"2025-09-18T07:31:09.062",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000692,1758180671760,"fUST",-244.6084825,0.00023464,3,"2025-09-18T07:31:11.760",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000693,1758180674930,"fUST",-127.17642288,0.00023464,3,"2025-09-18T07:31:14.930",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000694,1758180674956,"fUST",-409.8440892,0.00023464,3,"2025-09-18T07:31:14.956",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000695,1758180681347,"fUST",-70.1559108,0.00023464,3,"2025-09-18T07:31:21.347",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000696,1758180681371,"fUST",-95.63529484,0.00023464,2,"2025-09-18T07:31:21.371",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000697,1758180684185,"fUST",-179.96773178,0.00023464,2,"2025-09-18T07:31:24.185",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000698,1758180688053,"fUST",-24.39697338,0.00023464,2,"2025-09-18T07:31:28.053",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000699,1758180688080,"fUST",-151.71754103,0.00023464,3,"2025-09-18T07:31:28.080",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000700,1758180688121,"fUST",775.6703776,0.00022488,2,"2025-09-18T07:31:28.121",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000701,1758180690373,"fUST",-244.21597477,0.00023464,3,"2025-09-18T07:31:30.373",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000702,1758180693308,"fUST",-84.0664842,0.00023464,3,"2025-09-18T07:31:33.308",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000703,1758180693332,"fUST",-108.23824378,0.00023464,3,"2025-09-18T07:31:33.332",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000704,1758180697886,"fUST",-300.45503107,0.00023464,3,"2025-09-18T07:31:37.886",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000705,1758180701239,"fUST",-71.30672515,0.00023464,3,"2025-09-18T07:31:41.239",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000706,1758180701274,"fUST",-221.39810246,0.00023464,3,"2025-09-18T07:31:41.274",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000707,1758180706821,"fUST",-258.60189754,0.00023464,3,"2025-09-18T07:31:46.821",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000708,1758180706846,"fUST",-480.0,0.00023464,3,"2025-09-18T07:31:46.846",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000709,1758180706871,"fUST",-242.72610246,0.00023464,3,"2025-09-18T07:31:46.871",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000710,1758180707899,"fUST",-237.27389754,0.00023464,3,"2025-09-18T07:31:47.899",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000711,1758180707923,"fUST",-5.45220492,0.00023464,3,"2025-09-18T07:31:47.923",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000712,1758180711578,"fUST",188.535188,0.00022512,2,"2025-09-18T07:31:51.578",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000713,1758180712823,"fUST",-209.25086675,0.00023464,3,"2025-09-18T07:31:52.823",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000714,1758180716773,"fUST",-200.56775672,0.00023464,3,"2025-09-18T07:31:56.773",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000715,1758180723855,"fUST",-104.72917161,0.00023464,3,"2025-09-18T07:32:03.855",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000716,1758180723882,"fUST",-190.29591811,0.00023464,3,"2025-09-18T07:32:03.882",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000717,1758180725571,"fUST",-181.36798359,0.00023464,3,"2025-09-18T07:32:05.571",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000718,1758180730259,"fUST",-300.0,0.00023463,2,"2025-09-18T07:32:10.259",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000719,1758180730287,"fUST",-68.78699958,0.00023464,3,"2025-09-18T07:32:10.287",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000720,1758180732432,"fUST",-39.54909872,0.00023464,3,"2025-09-18T07:32:12.432",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000721,1758180732456,"fUST",-189.08291769,0.00023464,3,"2025-09-18T07:32:12.456",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000722,1758180734674,"fUST",-290.91708231,0.00023464,3,"2025-09-18T07:32:14.674",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000723,1758180734700,"fUST",-235.46252259,0.00023464,3,"2025-09-18T07:32:14.700",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000724,1758180735241,"fUST",666.0,0.00022489,2,"2025-09-18T07:32:15.241",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000725,1758180738613,"fUST",-668.64,0.00023463,2,"2025-09-18T07:32:18.613",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000726,1758180742118,"fUST",-232.36,0.00023463,2,"2025-09-18T07:32:22.118",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000727,1758180742143,"fUST",-244.53747741,0.00023464,3,"2025-09-18T07:32:22.143",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000728,1758180742169,"fUST",-480.0,0.00023464,3,"2025-09-18T07:32:22.169",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000729,1758180742194,"fUST",-243.10252259,0.00023464,3,"2025-09-18T07:32:22.194",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000730,1758180743861,"fUST",-236.89747741,0.00023464,3,"2025-09-18T07:32:23.861",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000731,1758180743886,"fUST",-6.20504518,0.00023464,3,"2025-09-18T07:32:23.886",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000732,1758180747404,"fUST",-473.79495482,0.00023464,3,"2025-09-18T07:32:27.404",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000733,1758180747428,"fUST",-194.84504518,0.00023464,3,"2025-09-18T07:32:27.428",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000734,1758180750065,"fUST",-285.15495482,0.00023464,3,"2025-09-18T07:32:30.065",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000735,1758180750091,"fUST",-194.84504518,0.00023464,3,"2025-09-18T07:32:30.091",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000736,1758180752184,"fUST",-285.15495482,0.00023464,3,"2025-09-18T07:32:32.184",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000737,1758180752210,"fUST",-286.69743718,0.00023464,3,"2025-09-18T07:32:32.210",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000738,1758180753966,"fUST",-193.30256282,0.00023464,3,"2025-09-18T07:32:33.966",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000739,1758180753997,"fUST",-286.69743718,0.00023464,3,"2025-09-18T07:32:33.997",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000740,1758180755596,"fUST",-193.30256282,0.00023464,3,"2025-09-18T07:32:35.596",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000741,1758180755620,"fUST",-316.63939869,0.00023464,3,"2025-09-18T07:32:35.620",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000742,1758180758381,"fUST",-159.77886994,0.00023464,3,"2025-09-18T07:32:38.381",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000743,1758180760495,"fUST",-3.58173137,0.00023464,3,"2025-09-18T07:32:40.495",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000744,1758180760519,"fUST",-476.41826863,0.00023464,3,"2025-09-18T07:32:40.519",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000745,1758180766126,"fUST",-3.58173137,0.00023464,3,"2025-09-18T07:32:46.126",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000746,1758180766151,"fUST",-219.19610308,0.00023464,3,"2025-09-18T07:32:46.151",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000747,1758180769635,"fUST",-260.80389692,0.00023464,3,"2025-09-18T07:32:49.635",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000748,1758180769659,"fUST",-94.79622458,0.00023464,3,"2025-09-18T07:32:49.659",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000749,1758180772989,"fUST",-185.4795985,0.00023464,3,"2025-09-18T07:32:52.989",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000750,1758180776329,"fUST",-181.34679544,0.00023464,3,"2025-09-18T07:32:56.329",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000755,1758180832886,"fUST",10000.0,0.00022466,2,"2025-09-18T07:33:52.886",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000756,1758181006554,"fUST",25035.08631009,0.00022365,2,"2025-09-18T07:36:46.554",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000757,1758181006584,"fUST",1000.0,0.00022365,2,"2025-09-18T07:36:46.584",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000758,1758181006612,"fUST",894.00285781,0.00022365,2,"2025-09-18T07:36:46.612",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000759,1758181079551,"fUST",240.24,0.00021878,2,"2025-09-18T07:37:59.551",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000760,1758181109440,"fUST",-421.78233159,0.00023265,2,"2025-09-18T07:38:29.440",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000761,1758181110926,"fUST",5000.0,0.00028,30,"2025-09-18T07:38:30.926",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000762,1758181114281,"fUST",-153.29765196,0.00023265,2,"2025-09-18T07:38:34.281",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000763,1758181116724,"fUST",-196.91157007,0.00023265,2,"2025-09-18T07:38:36.724",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000764,1758181119834,"fUST",-37.17084696,0.00023265,2,"2025-09-18T07:38:39.834",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000767,1758181280270,"fUST",665.988684,0.0002236,2,"2025-09-18T07:41:20.270",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000768,1758181409809,"fUST",447.93747978,0.00022662,2,"2025-09-18T07:43:29.809",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000769,1758181565841,"fUST",-394.69034758,0.00023263,2,"2025-09-18T07:46:05.841",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000770,1758181569408,"fUST",-278.21473182,0.00023263,2,"2025-09-18T07:46:09.408",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000771,1758181572347,"fUST",-35.11202116,0.00023263,2,"2025-09-18T07:46:12.347",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000776,1758181664915,"fUST",188.535188,0.00022315,2,"2025-09-18T07:47:44.915",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000777,1758181719306,"fUST",362.4367384,0.00022278,2,"2025-09-18T07:48:39.306",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000781,1758181745840,"fUST",7608.0,0.00028,30,"2025-09-18T07:49:05.840",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000801,1758181832444,"fUST",-166.53949672,0.00023263,2,"2025-09-18T07:50:32.444",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000802,1758181832456,"fUST",-300.0,0.0002327,2,"2025-09-18T07:50:32.456",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000803,1758181832465,"fUST",-300.0,0.0002327,2,"2025-09-18T07:50:32.465",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000804,1758181832475,"fUST",-300.0,0.0002327,2,"2025-09-18T07:50:32.475",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000805,1758181832485,"fUST",-300.0,0.0002327,2,"2025-09-18T07:50:32.485",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000806,1758181832495,"fUST",-1200.0,0.0002327,2,"2025-09-18T07:50:32.495",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000807,1758181832505,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.505",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000808,1758181832514,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.514",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000809,1758181832524,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.524",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000810,1758181832533,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.533",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000811,1758181832543,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.543",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000812,1758181832552,"fUST",-495.39,0.00023271,3,"2025-09-18T07:50:32.552",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000813,1758181832562,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.562",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000814,1758181832571,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.571",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000815,1758181832581,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.581",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000816,1758181832590,"fUST",-483.6147838,0.00023271,3,"2025-09-18T07:50:32.590",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000817,1758181832600,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.600",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000818,1758181832612,"fUST",-482.7432214,0.00023271,3,"2025-09-18T07:50:32.612",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000823,1758181832725,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.725",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000826,1758181832742,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.742",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000828,1758181832752,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.752",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000830,1758181832762,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:32.762",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000831,1758181832772,"fUST",-484.69246351,0.00023271,3,"2025-09-18T07:50:32.772",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000832,1758181832781,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.781",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000833,1758181832791,"fUST",-295.06880156,0.00023272,3,"2025-09-18T07:50:32.791",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000834,1758181832801,"fUST",-164.85948579,0.00023272,3,"2025-09-18T07:50:32.801",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000835,1758181832811,"fUST",-486.22798774,0.00023272,3,"2025-09-18T07:50:32.811",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000836,1758181832821,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.821",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000837,1758181832830,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.830",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000838,1758181832839,"fUST",-486.56134802,0.00023272,3,"2025-09-18T07:50:32.839",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000839,1758181832849,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.849",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000840,1758181832859,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.859",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000841,1758181832869,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.869",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000842,1758181832878,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.878",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000843,1758181832887,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.887",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000844,1758181832897,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.897",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000845,1758181832907,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.907",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000846,1758181832916,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.916",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000847,1758181832926,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.926",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000848,1758181832935,"fUST",-446.86097354,0.00023272,3,"2025-09-18T07:50:32.935",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000849,1758181832945,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.945",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000850,1758181832955,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.955",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000851,1758181832965,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.965",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000852,1758181832974,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.974",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000853,1758181832984,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.984",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000854,1758181832994,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:32.994",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000855,1758181833003,"fUST",-477.94035997,0.00023272,3,"2025-09-18T07:50:33.003",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000856,1758181833012,"fUST",-483.44411723,0.00023272,3,"2025-09-18T07:50:33.012",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000857,1758181833022,"fUST",-486.75104806,0.00023272,3,"2025-09-18T07:50:33.022",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000858,1758181833032,"fUST",-486.83530465,0.00023272,3,"2025-09-18T07:50:33.032",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000859,1758181833042,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.042",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000860,1758181833051,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.051",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000861,1758181833061,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.061",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000862,1758181833070,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.070",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000863,1758181833080,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.080",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000864,1758181833090,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.090",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000865,1758181833099,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.099",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000866,1758181833108,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.108",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000867,1758181833117,"fUST",-484.56566446,0.00023272,3,"2025-09-18T07:50:33.117",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000868,1758181833127,"fUST",-576.14328867,0.00023272,3,"2025-09-18T07:50:33.127",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000869,1758181833136,"fUST",-483.65718072,0.00023272,3,"2025-09-18T07:50:33.136",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000870,1758181833146,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.146",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000871,1758181833155,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.155",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000872,1758181833165,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.165",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000873,1758181833175,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.175",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000874,1758181833184,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.184",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000875,1758181833193,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.193",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000876,1758181833205,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.205",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000877,1758181833215,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.215",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000878,1758181833225,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.225",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000879,1758181833235,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.235",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000880,1758181833245,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.245",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000881,1758181833254,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.254",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000882,1758181833264,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.264",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000883,1758181833274,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.274",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000884,1758181833283,"fUST",-494.20177397,0.00023272,3,"2025-09-18T07:50:33.283",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000885,1758181833293,"fUST",-320.90799843,0.00023272,3,"2025-09-18T07:50:33.293",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000886,1758181833302,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.302",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000887,1758181833312,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.312",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000888,1758181833321,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.321",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000889,1758181833330,"fUST",-487.78128368,0.00023272,3,"2025-09-18T07:50:33.330",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000890,1758181833340,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.340",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000891,1758181833349,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.349",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000892,1758181833359,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:33.359",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000893,1758181833368,"fUST",-598.77542487,0.00023272,3,"2025-09-18T07:50:33.368",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000894,1758181833378,"fUST",-6785.73012335,0.00023272,2,"2025-09-18T07:50:33.378",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000895,1758181833387,"fUST",-3120.70786986,0.00023273,2,"2025-09-18T07:50:33.387",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000945,1758181838447,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:38.447",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000947,1758181838457,"fUST",-4034.87656688,0.00023273,2,"2025-09-18T07:50:38.457",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000949,1758181838469,"fUST",-11746.21832801,0.00023273,2,"2025-09-18T07:50:38.469",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000951,1758181838478,"fUST",-166.53949669,0.00023297,2,"2025-09-18T07:50:38.478",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000953,1758181838488,"fUST",-166.53949669,0.0002333,2,"2025-09-18T07:50:38.488",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000955,1758181838497,"fUST",-590.76,0.00023356,3,"2025-09-18T07:50:38.497",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000957,1758181838506,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.506",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000959,1758181838515,"fUST",-177.76237682,0.00023361,2,"2025-09-18T07:50:38.515",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000961,1758181838524,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.524",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000963,1758181838534,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.534",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000965,1758181838543,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.543",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000967,1758181838552,"fUST",-322.82527473,0.00023361,2,"2025-09-18T07:50:38.552",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000969,1758181838561,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.561",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000971,1758181838571,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.571",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000973,1758181838580,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.580",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000975,1758181838589,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.589",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000977,1758181838598,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.598",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000979,1758181838609,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.609",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000981,1758181838621,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.621",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000983,1758181838630,"fUST",-254.78704521,0.00023361,2,"2025-09-18T07:50:38.630",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000985,1758181838640,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.640",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000987,1758181838650,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.650",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000989,1758181838659,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.659",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000991,1758181838668,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.668",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000993,1758181838678,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.678",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000995,1758181838687,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.687",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000997,1758181838697,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.697",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386000999,1758181838707,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.707",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001001,1758181838716,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.716",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001003,1758181838725,"fUST",-175.64695224,0.00023361,2,"2025-09-18T07:50:38.725",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001004,1758181838734,"fUST",-263.25278932,0.00023361,2,"2025-09-18T07:50:38.734",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001007,1758181838746,"fUST",-236.74721068,0.00023361,2,"2025-09-18T07:50:38.746",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001009,1758181838755,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.755",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001011,1758181838765,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.765",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001013,1758181838774,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.774",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001014,1758181838783,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.783",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001016,1758181838792,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.792",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001018,1758181838802,"fUST",-500.0,0.00023361,2,"2025-09-18T07:50:38.802",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001020,1758181838811,"fUST",-4.48750243,0.00023363,3,"2025-09-18T07:50:38.811",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001023,1758181838826,"fUST",-468.11519371,0.00023363,3,"2025-09-18T07:50:38.826",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001025,1758181838836,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.836",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001027,1758181838845,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.845",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001029,1758181838855,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.855",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001031,1758181838864,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.864",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001033,1758181838874,"fUST",-142.57419153,0.00023363,3,"2025-09-18T07:50:38.874",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001035,1758181838887,"fUST",-343.88396518,0.00023363,3,"2025-09-18T07:50:38.887",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001037,1758181838896,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.896",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001039,1758181838906,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.906",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001041,1758181838915,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.915",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001043,1758181838924,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.924",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001045,1758181838934,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.934",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001047,1758181838943,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.943",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001049,1758181838953,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:38.953",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001051,1758181838966,"fUST",-483.6859644,0.00023363,3,"2025-09-18T07:50:38.966",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001053,1758181838975,"fUST",-23.11221284,0.00023363,3,"2025-09-18T07:50:38.975",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001209,1758181840468,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:40.468",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001211,1758181840477,"fUST",-468.00114454,0.00023363,3,"2025-09-18T07:50:40.477",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001212,1758181840487,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.487",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001214,1758181840498,"fUST",-485.46831476,0.00023363,3,"2025-09-18T07:50:40.498",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001216,1758181840508,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.508",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001218,1758181840518,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.518",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001220,1758181840527,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.527",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001222,1758181840537,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.537",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001224,1758181840546,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.546",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001227,1758181840559,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.559",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001228,1758181840569,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.569",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001231,1758181840579,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.579",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001232,1758181840589,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.589",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001234,1758181840598,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.598",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001236,1758181840607,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.607",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001238,1758181840620,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.620",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001240,1758181840629,"fUST",-484.30867886,0.00023363,3,"2025-09-18T07:50:40.629",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001242,1758181840639,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.639",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001244,1758181840648,"fUST",-484.57414756,0.00023363,3,"2025-09-18T07:50:40.648",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001246,1758181840657,"fUST",-249.32984221,0.00023363,3,"2025-09-18T07:50:40.657",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001248,1758181840666,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.666",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001250,1758181840675,"fUST",-483.09560513,0.00023363,3,"2025-09-18T07:50:40.675",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001252,1758181840685,"fUST",-485.51758977,0.00023363,3,"2025-09-18T07:50:40.685",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001254,1758181840695,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.695",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001256,1758181840704,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.704",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001258,1758181840714,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.714",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001260,1758181840724,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.724",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001262,1758181840734,"fUST",-485.32190532,0.00023363,3,"2025-09-18T07:50:40.734",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001264,1758181840743,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.743",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001266,1758181840752,"fUST",-486.0874871,0.00023363,3,"2025-09-18T07:50:40.752",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001268,1758181840762,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.762",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001270,1758181840772,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.772",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001272,1758181840782,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.782",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001274,1758181840791,"fUST",-490.21519446,0.00023363,3,"2025-09-18T07:50:40.791",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001276,1758181840800,"fUST",-484.00809483,0.00023363,3,"2025-09-18T07:50:40.800",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001278,1758181840810,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.810",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001280,1758181840819,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.819",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001282,1758181840829,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.829",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001283,1758181840838,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.838",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001284,1758181840847,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.847",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001285,1758181840856,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.856",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001286,1758181840866,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.866",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001287,1758181840875,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.875",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001288,1758181840884,"fUST",-484.56360521,0.00023363,3,"2025-09-18T07:50:40.884",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001289,1758181840894,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.894",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001290,1758181840903,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.903",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001291,1758181840912,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.912",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001292,1758181840922,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.922",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001293,1758181840931,"fUST",-566.79010753,0.00023363,3,"2025-09-18T07:50:40.931",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001294,1758181840941,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.941",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001295,1758181840950,"fUST",-1016.87,0.00023363,3,"2025-09-18T07:50:40.950",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001296,1758181840960,"fUST",-628.09993935,0.00023363,3,"2025-09-18T07:50:40.960",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001297,1758181840971,"fUST",-359.26949437,0.00023363,3,"2025-09-18T07:50:40.971",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001298,1758181840980,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.980",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001299,1758181840990,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.990",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001300,1758181840999,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:40.999",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001301,1758181841009,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.009",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001302,1758181841018,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.018",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001303,1758181841027,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.027",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001304,1758181841037,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.037",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001305,1758181841046,"fUST",-597.0134419,0.00023363,3,"2025-09-18T07:50:41.046",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001306,1758181841056,"fUST",-519.91,0.00023363,3,"2025-09-18T07:50:41.056",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001307,1758181841069,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.069",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001309,1758181841079,"fUST",-487.61215009,0.00023363,3,"2025-09-18T07:50:41.079",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001311,1758181841088,"fUST",-428.66184384,0.00023363,3,"2025-09-18T07:50:41.088",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001313,1758181841098,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.098",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001315,1758181841108,"fUST",-1347.61,0.00023363,3,"2025-09-18T07:50:41.108",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001317,1758181841117,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.117",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001319,1758181841127,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.127",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001321,1758181841136,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.136",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001323,1758181841146,"fUST",-486.66499466,0.00023363,3,"2025-09-18T07:50:41.146",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001335,1758181841250,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.250",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001337,1758181841260,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.260",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001339,1758181841269,"fUST",-486.70161975,0.00023363,3,"2025-09-18T07:50:41.269",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001341,1758181841279,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.279",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001343,1758181841288,"fUST",-483.56600062,0.00023363,3,"2025-09-18T07:50:41.288",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001345,1758181841298,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.298",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001347,1758181841307,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.307",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001349,1758181841317,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.317",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001351,1758181841326,"fUST",-480.0,0.00023363,3,"2025-09-18T07:50:41.326",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001353,1758181841335,"fUST",-166.53949669,0.00023364,2,"2025-09-18T07:50:41.335",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001355,1758181841345,"fUST",-1036.5,0.00023365,2,"2025-09-18T07:50:41.345",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001357,1758181841356,"fUST",-217.39347485,0.00023365,2,"2025-09-18T07:50:41.356",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001359,1758181841365,"fUST",-386.06830249,0.00023365,2,"2025-09-18T07:50:41.365",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001361,1758181841374,"fUST",-130061.94999484,0.00023366,2,"2025-09-18T07:50:41.374",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001363,1758181841387,"fUST",-13631.66578899,0.00023366,2,"2025-09-18T07:50:41.387",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001430,1758181842026,"fUST",-7607.30663948,0.00023366,2,"2025-09-18T07:50:42.026",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001432,1758181842037,"fUST",-2181.09086732,0.00023366,2,"2025-09-18T07:50:42.037",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001592,1758181843670,"fUST",-480.0,0.00023272,3,"2025-09-18T07:50:43.670",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001594,1758181843679,"fUST",-29.76319108,0.00023366,2,"2025-09-18T07:50:43.679",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001850,1758181846459,"fUST",-480.0,0.00023271,3,"2025-09-18T07:50:46.459",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386001851,1758181846470,"fUST",-20.0,0.00023363,3,"2025-09-18T07:50:46.470",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006316,1758182071948,"fUST",-165.77677714,0.00023172,2,"2025-09-18T07:54:31.948",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006317,1758182074646,"fUST",-211.84545091,0.00023172,2,"2025-09-18T07:54:34.646",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006318,1758182078427,"fUST",-153.39059736,0.00023172,2,"2025-09-18T07:54:38.427",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006320,1758182133163,"fUST",-212.68079222,0.00023262,2,"2025-09-18T07:55:33.163",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006321,1758182134827,"fUST",-367.48122729,0.00023262,2,"2025-09-18T07:55:34.827",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006322,1758182141914,"fUST",-280.59527709,0.00023262,2,"2025-09-18T07:55:41.914",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006323,1758182145622,"fUST",-163.27744421,0.00023262,2,"2025-09-18T07:55:45.622",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006324,1758182148508,"fUST",-186.57762009,0.00023262,2,"2025-09-18T07:55:48.508",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006325,1758182151806,"fUST",-300.0,0.00023262,2,"2025-09-18T07:55:51.806",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006326,1758182154629,"fUST",-242.07776574,0.00023262,2,"2025-09-18T07:55:54.629",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006327,1758182159641,"fUST",-255.78720681,0.00023262,2,"2025-09-18T07:55:59.641",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006328,1758182161287,"fUST",-154.59375582,0.00023262,2,"2025-09-18T07:56:01.287",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006329,1758182164076,"fUST",-173.39103018,0.00023262,2,"2025-09-18T07:56:04.076",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006333,1758182346261,"fUST",-394.83198363,0.00023162,2,"2025-09-18T07:59:06.261",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006335,1758182349813,"fUST",-158.30637614,0.00023162,2,"2025-09-18T07:59:09.813",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006336,1758182412319,"fUST",159.29361874,0.000231,4,"2025-09-18T08:00:12.319",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006337,1758182443929,"fUST",-158.67250608,0.0002326,2,"2025-09-18T08:00:43.929",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006338,1758182448002,"fUST",-141.32749392,0.0002326,2,"2025-09-18T08:00:48.002",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006339,1758182448028,"fUST",-65.07817521,0.0002326,2,"2025-09-18T08:00:48.028",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006340,1758182450238,"fUST",-91.92182479,0.0002326,2,"2025-09-18T08:00:50.238",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006341,1758182450264,"fUST",-110.16814236,0.0002326,2,"2025-09-18T08:00:50.264",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006342,1758182454543,"fUST",-189.83185764,0.0002326,2,"2025-09-18T08:00:54.543",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006343,1758182454567,"fUST",-4.7552936,0.0002326,2,"2025-09-18T08:00:54.567",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006346,1758182486168,"fUST",-183.83066908,0.00023172,2,"2025-09-18T08:01:26.168",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006347,1758182491287,"fUST",-271.19069471,0.00023172,2,"2025-09-18T08:01:31.287",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006348,1758182496064,"fUST",-376.13947647,0.00023172,2,"2025-09-18T08:01:36.064",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006349,1758182499171,"fUST",-249.67507202,0.00023172,2,"2025-09-18T08:01:39.171",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006350,1758182502627,"fUST",-170.82718854,0.00023172,2,"2025-09-18T08:01:42.627",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006351,1758182505688,"fUST",-294.65274991,0.00023172,2,"2025-09-18T08:01:45.688",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006352,1758182507369,"fUST",-190.50204287,0.00023172,2,"2025-09-18T08:01:47.369",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006353,1758182510193,"fUST",-157.60099695,0.00023172,2,"2025-09-18T08:01:50.193",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006354,1758182511946,"fUST",-247.0321659,0.00023172,2,"2025-09-18T08:01:51.946",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006355,1758182520731,"fUST",-161.67669228,0.00023172,2,"2025-09-18T08:02:00.731",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006356,1758182526268,"fUST",-192.6430603,0.00023172,2,"2025-09-18T08:02:06.268",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006357,1758182530929,"fUST",-200.80222278,0.00023172,2,"2025-09-18T08:02:10.929",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006358,1758182534532,"fUST",-203.87801185,0.00023172,2,"2025-09-18T08:02:14.532",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006359,1758182537296,"fUST",-203.84790655,0.00023172,2,"2025-09-18T08:02:17.296",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006360,1758182539033,"fUST",-275.55506436,0.00023172,2,"2025-09-18T08:02:19.033",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006361,1758182549077,"fUST",433.395453,0.00022263,2,"2025-09-18T08:02:29.077",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006365,1758182611777,"fUST",268.76248786,0.00022477,2,"2025-09-18T08:03:31.777",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006367,1758182617218,"fUST",-203.84888348,0.00023161,2,"2025-09-18T08:03:37.218",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006368,1758182623297,"fUST",-226.13372933,0.00023161,2,"2025-09-18T08:03:43.297",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006369,1758182626051,"fUST",-54.01345198,0.00023161,2,"2025-09-18T08:03:46.051",0.00030295,21.1,0.7555288947657907,545808271.0577365]
[386006371,1758182706470,"fUST",105.99714219,0.00022261,2,"2025-09-18T08:05:06.470",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006372,1758182706497,"fUST",655.75815141,0.00022261,2,"2025-09-18T08:05:06.497",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006373,1758182729369,"fUST",344.24184859,0.00022463,2,"2025-09-18T08:05:29.369",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006374,1758182729394,"fUST",125.41869127,0.00022463,2,"2025-09-18T08:05:29.394",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006375,1758182731897,"fUST",874.58130873,0.00022463,2,"2025-09-18T08:05:31.897",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006376,1758182731923,"fUST",1000.0,0.00022463,2,"2025-09-18T08:05:31.923",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006377,1758182731949,"fUST",2.18220854,0.00022463,2,"2025-09-18T08:05:31.949",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006379,1758182884223,"fUST",168.16,0.00020505,7,"2025-09-18T08:08:04.223",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006380,1758182886971,"fUST",-209.18030641,0.0002316,2,"2025-09-18T08:08:06.971",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006395,1758183024738,"fUST",182.081638,0.00022263,2,"2025-09-18T08:10:24.738",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006418,1758183032622,"fUST",-278.42005971,0.0002316,2,"2025-09-18T08:10:32.622",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006419,1758183032632,"fUST",-150.91135404,0.00023161,2,"2025-09-18T08:10:32.632",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006421,1758183032642,"fUST",-11474.58383831,0.00023162,2,"2025-09-18T08:10:32.642",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006423,1758183032652,"fUST",-1200.0,0.00023171,2,"2025-09-18T08:10:32.652",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006426,1758183032661,"fUST",-448.31240493,0.000232,2,"2025-09-18T08:10:32.661",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006428,1758183032670,"fUST",-150.91135403,0.00023229,2,"2025-09-18T08:10:32.670",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006429,1758183032681,"fUST",-300.0,0.00023258,2,"2025-09-18T08:10:32.681",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006431,1758183032691,"fUST",-480.0,0.00023259,3,"2025-09-18T08:10:32.691",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006433,1758183032700,"fUST",-480.0,0.00023259,3,"2025-09-18T08:10:32.700",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006435,1758183032709,"fUST",-480.0,0.00023259,3,"2025-09-18T08:10:32.709",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006437,1758183032719,"fUST",-480.0,0.00023259,3,"2025-09-18T08:10:32.719",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006439,1758183032729,"fUST",-419.35622228,0.0002326,2,"2025-09-18T08:10:32.729",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006441,1758183032738,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.738",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006443,1758183032748,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.748",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006445,1758183032758,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.758",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006447,1758183032767,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.767",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006449,1758183032778,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.778",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006452,1758183032787,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.787",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006454,1758183032797,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.797",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006456,1758183032807,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.807",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006457,1758183032816,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.816",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006460,1758183032826,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.826",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006462,1758183032835,"fUST",-480.82978752,0.0002326,3,"2025-09-18T08:10:32.835",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006464,1758183032844,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.844",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006467,1758183032854,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.854",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006469,1758183032863,"fUST",-501.97520721,0.0002326,3,"2025-09-18T08:10:32.863",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006471,1758183032873,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.873",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006474,1758183032882,"fUST",-486.92735713,0.0002326,3,"2025-09-18T08:10:32.882",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006477,1758183032892,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.892",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006479,1758183032901,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.901",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006482,1758183032911,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.911",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006485,1758183032920,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.920",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006488,1758183032930,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.930",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006491,1758183032939,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.939",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006495,1758183032948,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.948",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006497,1758183032958,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.958",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006499,1758183032967,"fUST",-492.39548655,0.0002326,3,"2025-09-18T08:10:32.967",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006501,1758183032977,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.977",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006503,1758183032986,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.986",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006505,1758183032996,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:32.996",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006507,1758183033005,"fUST",-336.17606463,0.0002326,3,"2025-09-18T08:10:33.005",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006651,1758183040536,"fUST",-340.365,0.00023259,3,"2025-09-18T08:10:40.536",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006652,1758183041064,"fUST",-222.495,0.00023259,3,"2025-09-18T08:10:41.064",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006653,1758183041074,"fUST",-143.82393537,0.0002326,3,"2025-09-18T08:10:41.074",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006654,1758183041084,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.084",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006655,1758183041093,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.093",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006656,1758183041102,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.102",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006657,1758183041114,"fUST",-500.0,0.0002326,3,"2025-09-18T08:10:41.114",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006658,1758183041123,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.123",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006659,1758183041133,"fUST",-500.0,0.0002326,3,"2025-09-18T08:10:41.133",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006660,1758183041142,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.142",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006661,1758183041152,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.152",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006662,1758183041162,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.162",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006663,1758183041171,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.171",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006664,1758183041181,"fUST",-877.61,0.0002326,3,"2025-09-18T08:10:41.181",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006665,1758183041190,"fUST",-225.04068905,0.0002326,2,"2025-09-18T08:10:41.190",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006666,1758183041200,"fUST",-495.61990343,0.0002326,3,"2025-09-18T08:10:41.200",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006667,1758183041210,"fUST",-480.0,0.0002326,3,"2025-09-18T08:10:41.210",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006668,1758183041219,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.219",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006669,1758183041229,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.229",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006670,1758183041238,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.238",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006671,1758183041248,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.248",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006672,1758183041257,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.257",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006673,1758183041266,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.266",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006674,1758183041276,"fUST",-194.97854927,0.0002326,2,"2025-09-18T08:10:41.276",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006675,1758183041285,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.285",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006676,1758183041294,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.294",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006677,1758183041304,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.304",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006678,1758183041314,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.314",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006679,1758183041324,"fUST",-467.56469523,0.0002326,2,"2025-09-18T08:10:41.324",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006680,1758183041336,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.336",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006681,1758183041349,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.349",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006682,1758183041358,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.358",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006683,1758183041369,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.369",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006684,1758183041379,"fUST",-500.0,0.0002326,2,"2025-09-18T08:10:41.379",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006685,1758183041388,"fUST",-270.24781174,0.0002326,2,"2025-09-18T08:10:41.388",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006686,1758183041398,"fUST",-152.17543239,0.0002326,2,"2025-09-18T08:10:41.398",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006687,1758183041409,"fUST",-481.65322293,0.00023261,3,"2025-09-18T08:10:41.409",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006688,1758183041419,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.419",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006689,1758183041428,"fUST",-291.02955837,0.00023261,3,"2025-09-18T08:10:41.428",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006690,1758183041438,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.438",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006691,1758183041447,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.447",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006692,1758183041456,"fUST",-502.29592045,0.00023261,3,"2025-09-18T08:10:41.456",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006693,1758183041466,"fUST",-481.65763881,0.00023261,3,"2025-09-18T08:10:41.466",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006694,1758183041475,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.475",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006695,1758183041485,"fUST",-482.56951878,0.00023261,3,"2025-09-18T08:10:41.485",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006696,1758183041494,"fUST",-481.20761135,0.00023261,3,"2025-09-18T08:10:41.494",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006697,1758183041504,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.504",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006698,1758183041513,"fUST",-489.29010601,0.00023261,3,"2025-09-18T08:10:41.513",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006699,1758183041523,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.523",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006700,1758183041533,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.533",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006701,1758183041542,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.542",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006702,1758183041551,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.551",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006703,1758183041561,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.561",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006704,1758183041571,"fUST",-158.40613644,0.00023261,3,"2025-09-18T08:10:41.571",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006705,1758183041581,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.581",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006706,1758183041590,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.590",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006707,1758183041600,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.600",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006708,1758183041610,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.610",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006709,1758183041619,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.619",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006710,1758183041628,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.628",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006711,1758183041638,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.638",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006712,1758183041647,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.647",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006713,1758183041657,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.657",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006714,1758183041666,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.666",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006715,1758183041676,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.676",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006716,1758183041685,"fUST",-485.79311304,0.00023261,3,"2025-09-18T08:10:41.685",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006717,1758183041695,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.695",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006718,1758183041704,"fUST",-485.69151998,0.00023261,3,"2025-09-18T08:10:41.704",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006719,1758183041714,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.714",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006720,1758183041723,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.723",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006721,1758183041733,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.733",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006722,1758183041742,"fUST",-485.39569299,0.00023261,3,"2025-09-18T08:10:41.742",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006723,1758183041751,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.751",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006724,1758183041761,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.761",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006725,1758183041771,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.771",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006726,1758183041780,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.780",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006727,1758183041791,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.791",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006728,1758183041801,"fUST",-486.00650065,0.00023261,3,"2025-09-18T08:10:41.801",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006729,1758183041811,"fUST",-485.54083943,0.00023261,3,"2025-09-18T08:10:41.811",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006730,1758183041821,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.821",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006731,1758183041830,"fUST",-503.30145604,0.00023261,3,"2025-09-18T08:10:41.830",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006732,1758183041840,"fUST",-486.58613886,0.00023261,3,"2025-09-18T08:10:41.840",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006733,1758183041850,"fUST",-491.6204047,0.00023261,3,"2025-09-18T08:10:41.850",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006734,1758183041859,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.859",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006735,1758183041868,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.868",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006736,1758183041879,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.879",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006737,1758183041888,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.888",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006738,1758183041897,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.897",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006739,1758183041907,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.907",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006740,1758183041916,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.916",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006741,1758183041926,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.926",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006742,1758183041935,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.935",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006743,1758183041945,"fUST",-481.93488696,0.00023261,3,"2025-09-18T08:10:41.945",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006744,1758183041954,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.954",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006745,1758183041964,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.964",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006746,1758183041973,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.973",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006747,1758183041983,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.983",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006748,1758183041992,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:41.992",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006749,1758183042002,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.002",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006750,1758183042012,"fUST",-482.93349257,0.00023261,3,"2025-09-18T08:10:42.012",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006751,1758183042021,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.021",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006752,1758183042031,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.031",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006753,1758183042042,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.042",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006754,1758183042052,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.052",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006755,1758183042061,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.061",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006756,1758183042070,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.070",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006757,1758183042080,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.080",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006758,1758183042090,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.090",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006759,1758183042099,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.099",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006760,1758183042109,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.109",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006761,1758183042119,"fUST",-552.19,0.00023261,3,"2025-09-18T08:10:42.119",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006762,1758183042128,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.128",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006763,1758183042138,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.138",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006764,1758183042148,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.148",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006765,1758183042157,"fUST",-483.27,0.00023261,3,"2025-09-18T08:10:42.157",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006766,1758183042167,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.167",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006767,1758183042176,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.176",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006768,1758183042186,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.186",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006769,1758183042195,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.195",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006770,1758183042205,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.205",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006771,1758183042215,"fUST",-484.27882036,0.00023261,3,"2025-09-18T08:10:42.215",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006772,1758183042224,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.224",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006773,1758183042233,"fUST",-482.02930181,0.00023261,3,"2025-09-18T08:10:42.233",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006774,1758183042243,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.243",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006775,1758183042252,"fUST",-483.74065757,0.00023261,3,"2025-09-18T08:10:42.252",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006776,1758183042262,"fUST",-488.46207944,0.00023261,3,"2025-09-18T08:10:42.262",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006777,1758183042272,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.272",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006778,1758183042282,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.282",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006779,1758183042292,"fUST",-1014.31,0.00023261,3,"2025-09-18T08:10:42.292",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006780,1758183042302,"fUST",-486.97946458,0.00023261,3,"2025-09-18T08:10:42.302",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006781,1758183042312,"fUST",-491.73527628,0.00023261,3,"2025-09-18T08:10:42.312",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006782,1758183042321,"fUST",-484.34659243,0.00023261,3,"2025-09-18T08:10:42.321",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006783,1758183042331,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.331",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006784,1758183042341,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.341",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006785,1758183042353,"fUST",-485.63829599,0.00023261,3,"2025-09-18T08:10:42.353",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006786,1758183042363,"fUST",-349.45317395,0.00023261,3,"2025-09-18T08:10:42.363",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006787,1758183042372,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.372",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006788,1758183042382,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.382",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006789,1758183042393,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.393",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006790,1758183042403,"fUST",-482.75843102,0.00023261,3,"2025-09-18T08:10:42.403",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006791,1758183042412,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.412",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006792,1758183042422,"fUST",-483.0992426,0.00023261,3,"2025-09-18T08:10:42.422",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006793,1758183042434,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.434",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006794,1758183042444,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.444",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006795,1758183042454,"fUST",-481.8937676,0.00023261,3,"2025-09-18T08:10:42.454",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006796,1758183042464,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.464",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006797,1758183042473,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.473",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006798,1758183042482,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.482",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006799,1758183042491,"fUST",-158.09839897,0.00023261,3,"2025-09-18T08:10:42.491",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006800,1758183042501,"fUST",-151.0,0.00023261,3,"2025-09-18T08:10:42.501",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006801,1758183042510,"fUST",-481.50747007,0.00023261,3,"2025-09-18T08:10:42.510",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006802,1758183042520,"fUST",-151.0,0.00023261,3,"2025-09-18T08:10:42.520",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006803,1758183042529,"fUST",-157.0,0.00023261,3,"2025-09-18T08:10:42.529",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006804,1758183042539,"fUST",-482.74022993,0.00023261,3,"2025-09-18T08:10:42.539",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006805,1758183042549,"fUST",-487.37284984,0.00023261,3,"2025-09-18T08:10:42.549",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006806,1758183042559,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.559",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006807,1758183042568,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.568",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006808,1758183042578,"fUST",-484.91503361,0.00023261,3,"2025-09-18T08:10:42.578",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006809,1758183042587,"fUST",-479.82741246,0.00023261,3,"2025-09-18T08:10:42.587",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006810,1758183042597,"fUST",-484.12401454,0.00023261,3,"2025-09-18T08:10:42.597",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006811,1758183042606,"fUST",-455.68442522,0.00023261,3,"2025-09-18T08:10:42.606",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006812,1758183042615,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.615",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006813,1758183042625,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.625",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006814,1758183042635,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.635",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006815,1758183042644,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.644",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006816,1758183042654,"fUST",-1321.6,0.00023261,3,"2025-09-18T08:10:42.654",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006817,1758183042663,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.663",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006818,1758183042673,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.673",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006819,1758183042683,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.683",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006820,1758183042693,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.693",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006821,1758183042702,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.702",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006822,1758183042712,"fUST",-485.7182503,0.00023261,3,"2025-09-18T08:10:42.712",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006823,1758183042722,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.722",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006824,1758183042731,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.731",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006825,1758183042741,"fUST",-465.33851528,0.00023261,3,"2025-09-18T08:10:42.741",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006826,1758183042751,"fUST",-157.78778016,0.00023261,3,"2025-09-18T08:10:42.751",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006827,1758183042761,"fUST",-151.0,0.00023261,3,"2025-09-18T08:10:42.761",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006828,1758183042771,"fUST",-486.01988842,0.00023261,3,"2025-09-18T08:10:42.771",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006829,1758183042780,"fUST",-151.0,0.00023261,3,"2025-09-18T08:10:42.780",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006830,1758183042790,"fUST",-487.10765605,0.00023261,3,"2025-09-18T08:10:42.790",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006831,1758183042800,"fUST",-164.26819515,0.00023261,3,"2025-09-18T08:10:42.800",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006832,1758183042810,"fUST",-481.38581957,0.00023261,3,"2025-09-18T08:10:42.810",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006833,1758183042819,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.819",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006834,1758183042829,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.829",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006835,1758183042839,"fUST",-500.0,0.00023261,3,"2025-09-18T08:10:42.839",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006836,1758183042849,"fUST",-481.23547581,0.00023261,3,"2025-09-18T08:10:42.849",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006837,1758183042858,"fUST",-218.64,0.00023261,3,"2025-09-18T08:10:42.858",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006838,1758183042868,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.868",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006839,1758183042881,"fUST",-481.31106467,0.00023261,3,"2025-09-18T08:10:42.881",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006840,1758183042891,"fUST",-314.31610826,0.00023261,3,"2025-09-18T08:10:42.891",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006841,1758183042900,"fUST",-485.9959105,0.00023261,3,"2025-09-18T08:10:42.900",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006842,1758183042910,"fUST",-481.36680308,0.00023261,3,"2025-09-18T08:10:42.910",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006843,1758183042919,"fUST",-480.72472454,0.00023261,3,"2025-09-18T08:10:42.919",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006844,1758183042928,"fUST",-485.96826907,0.00023261,3,"2025-09-18T08:10:42.928",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006845,1758183042938,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.938",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006846,1758183042948,"fUST",-480.39868545,0.00023261,3,"2025-09-18T08:10:42.948",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006847,1758183042957,"fUST",-487.55287523,0.00023261,3,"2025-09-18T08:10:42.957",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006848,1758183042967,"fUST",-481.50203511,0.00023261,3,"2025-09-18T08:10:42.967",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006849,1758183042976,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.976",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006850,1758183042987,"fUST",-483.11570259,0.00023261,3,"2025-09-18T08:10:42.987",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006851,1758183042996,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:42.996",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006852,1758183043006,"fUST",-191.50694464,0.00023261,3,"2025-09-18T08:10:43.006",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006853,1758183043015,"fUST",-482.5332284,0.00023261,3,"2025-09-18T08:10:43.015",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006854,1758183043024,"fUST",-482.34338249,0.00023261,3,"2025-09-18T08:10:43.024",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006855,1758183043034,"fUST",-612.90328136,0.00023261,3,"2025-09-18T08:10:43.034",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006856,1758183043044,"fUST",-482.32625835,0.00023261,3,"2025-09-18T08:10:43.044",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006857,1758183043054,"fUST",-480.54110269,0.00023261,3,"2025-09-18T08:10:43.054",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006858,1758183043064,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.064",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006859,1758183043074,"fUST",-474.70870759,0.00023261,3,"2025-09-18T08:10:43.074",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006861,1758183043084,"fUST",-582.47135348,0.00023261,3,"2025-09-18T08:10:43.084",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006862,1758183043093,"fUST",-481.40984418,0.00023261,3,"2025-09-18T08:10:43.093",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006863,1758183043102,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.102",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006864,1758183043112,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.112",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006865,1758183043121,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.121",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006870,1758183043209,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.209",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006872,1758183043219,"fUST",-482.73247292,0.00023261,3,"2025-09-18T08:10:43.219",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006874,1758183043229,"fUST",-480.64165249,0.00023261,3,"2025-09-18T08:10:43.229",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006876,1758183043239,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.239",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006878,1758183043248,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.248",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006880,1758183043257,"fUST",-487.58340558,0.00023261,3,"2025-09-18T08:10:43.257",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006882,1758183043267,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.267",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006884,1758183043277,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.277",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006886,1758183043287,"fUST",-482.32009231,0.00023261,3,"2025-09-18T08:10:43.287",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006888,1758183043296,"fUST",-483.1818611,0.00023261,3,"2025-09-18T08:10:43.296",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006890,1758183043305,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.305",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006892,1758183043315,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.315",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006894,1758183043324,"fUST",-480.94215143,0.00023261,3,"2025-09-18T08:10:43.324",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006896,1758183043333,"fUST",-481.37270874,0.00023261,3,"2025-09-18T08:10:43.333",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006898,1758183043342,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.342",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006899,1758183043353,"fUST",-482.44981994,0.00023261,3,"2025-09-18T08:10:43.353",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006901,1758183043363,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.363",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006904,1758183043372,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.372",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006905,1758183043382,"fUST",-481.90175458,0.00023261,3,"2025-09-18T08:10:43.382",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006907,1758183043392,"fUST",-482.83880384,0.00023261,3,"2025-09-18T08:10:43.392",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006909,1758183043401,"fUST",-482.02317966,0.00023261,3,"2025-09-18T08:10:43.401",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006912,1758183043411,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.411",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006913,1758183043420,"fUST",-629.48448446,0.00023261,3,"2025-09-18T08:10:43.420",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006915,1758183043429,"fUST",-482.76983589,0.00023261,3,"2025-09-18T08:10:43.429",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006917,1758183043439,"fUST",-480.93567568,0.00023261,3,"2025-09-18T08:10:43.439",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006919,1758183043448,"fUST",-483.10880868,0.00023261,3,"2025-09-18T08:10:43.448",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006921,1758183043458,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.458",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006923,1758183043467,"fUST",-482.67772874,0.00023261,3,"2025-09-18T08:10:43.467",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006925,1758183043476,"fUST",-482.7890979,0.00023261,3,"2025-09-18T08:10:43.476",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006927,1758183043486,"fUST",-483.73901325,0.00023261,3,"2025-09-18T08:10:43.486",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006929,1758183043495,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.495",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006931,1758183043504,"fUST",-483.17534161,0.00023261,3,"2025-09-18T08:10:43.504",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006933,1758183043514,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.514",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006934,1758183043523,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.523",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006935,1758183043532,"fUST",-481.56284484,0.00023261,3,"2025-09-18T08:10:43.532",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006936,1758183043541,"fUST",-481.07790569,0.00023261,3,"2025-09-18T08:10:43.541",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006937,1758183043551,"fUST",-386.66878514,0.00023261,3,"2025-09-18T08:10:43.551",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006940,1758183043592,"fUST",-93.33121486,0.00023261,3,"2025-09-18T08:10:43.592",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006943,1758183043601,"fUST",-480.0,0.00023261,3,"2025-09-18T08:10:43.601",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006946,1758183043610,"fUST",-482.57382396,0.00023261,3,"2025-09-18T08:10:43.610",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006948,1758183043619,"fUST",-489.76900798,0.00023261,3,"2025-09-18T08:10:43.619",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386006950,1758183043628,"fUST",-39.82051157,0.00023261,3,"2025-09-18T08:10:43.628",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386007858,1758183069627,"fUST",-480.0,0.00023259,3,"2025-09-18T08:11:09.627",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386007859,1758183069654,"fUST",-468.58941196,0.00023259,3,"2025-09-18T08:11:09.654",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386007861,1758183120192,"fUST",2273.5150915,0.00022263,2,"2025-09-18T08:12:00.192",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386007862,1758183150893,"fUST",151.6386697,0.00022218,2,"2025-09-18T08:12:30.893",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008161,1758183289315,"fUST",-426.65032032,0.00023162,2,"2025-09-18T08:14:49.315",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008162,1758183289340,"fUST",-150.91135403,0.00023162,2,"2025-09-18T08:14:49.340",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008163,1758183289364,"fUST",-300.0,0.00023258,2,"2025-09-18T08:14:49.364",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008164,1758183289389,"fUST",-71.02773761,0.00023259,3,"2025-09-18T08:14:49.389",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008166,1758183291807,"fUST",-408.97226239,0.00023259,3,"2025-09-18T08:14:51.807",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008167,1758183291835,"fUST",-489.66,0.00023259,3,"2025-09-18T08:14:51.835",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008168,1758183291860,"fUST",-49.95714957,0.00023259,3,"2025-09-18T08:14:51.860",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008169,1758183293846,"fUST",-430.04285043,0.00023259,3,"2025-09-18T08:14:53.846",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008170,1758183293872,"fUST",-480.0,0.00023259,3,"2025-09-18T08:14:53.872",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008171,1758183293897,"fUST",-38.54656153,0.00023259,3,"2025-09-18T08:14:53.897",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008245,1758183445395,"fUST",216.697727,0.00022263,2,"2025-09-18T08:17:25.395",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008250,1758183709610,"fUST",209.1803064,0.00022207,2,"2025-09-18T08:21:49.610",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008254,1758183828314,"fUST",815.2914561,0.00030338,120,"2025-09-18T08:23:48.314",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008255,1758183869604,"fUST",1796.54435886,0.00022186,2,"2025-09-18T08:24:29.604",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008256,1758183869631,"fUST",2303.79855054,0.00022186,2,"2025-09-18T08:24:29.631",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008266,1758184007727,"fUST",-150.91135403,0.00023062,2,"2025-09-18T08:26:47.727",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008267,1758184007750,"fUST",-299.72185611,0.00023147,2,"2025-09-18T08:26:47.750",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008297,1758184093552,"fUST",418.59706662,0.00010618,2,"2025-09-18T08:28:13.552",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008299,1758184102603,"fUST",1002.9600336,0.00015,2,"2025-09-18T08:28:22.603",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008301,1758184118012,"fUST",182.081638,0.0002216,2,"2025-09-18T08:28:38.012",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008302,1758184119199,"fUST",585.60376841,0.000149,2,"2025-09-18T08:28:39.199",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008303,1758184124513,"fUST",506.95894283,0.00013,2,"2025-09-18T08:28:44.513",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008304,1758184124539,"fUST",2849.71976697,0.00013,2,"2025-09-18T08:28:44.539",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008305,1758184127916,"fUST",259.76765159,0.00015,2,"2025-09-18T08:28:47.916",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008355,1758184232862,"fUST",-150.91135403,0.00023062,2,"2025-09-18T08:30:32.862",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008357,1758184232872,"fUST",-300.0,0.00023147,2,"2025-09-18T08:30:32.872",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008359,1758184232881,"fUST",-1200.0,0.00023147,2,"2025-09-18T08:30:32.881",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008361,1758184232891,"fUST",-151.0,0.00023148,2,"2025-09-18T08:30:32.891",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008363,1758184232900,"fUST",-250.0,0.00023148,2,"2025-09-18T08:30:32.900",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008365,1758184232909,"fUST",-152.97986127,0.00023148,2,"2025-09-18T08:30:32.909",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008367,1758184232918,"fUST",-264.12510147,0.00023148,2,"2025-09-18T08:30:32.918",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008369,1758184232927,"fUST",-151.0,0.00023148,2,"2025-09-18T08:30:32.927",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008372,1758184232937,"fUST",-151.0,0.00023148,2,"2025-09-18T08:30:32.937",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008374,1758184232946,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:32.946",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008376,1758184232955,"fUST",-151.0,0.00023148,2,"2025-09-18T08:30:32.955",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008378,1758184232964,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:32.964",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008379,1758184232974,"fUST",-151.0,0.00023148,2,"2025-09-18T08:30:32.974",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008380,1758184232983,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:32.983",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008381,1758184232992,"fUST",-151.0,0.00023148,2,"2025-09-18T08:30:32.992",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008382,1758184233001,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.001",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008383,1758184233010,"fUST",-153.11569432,0.00023148,2,"2025-09-18T08:30:33.010",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008384,1758184233019,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.019",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008385,1758184233028,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.028",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008386,1758184233037,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.037",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008387,1758184233046,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.046",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008388,1758184233054,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.054",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008390,1758184233064,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.064",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008391,1758184233073,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.073",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008393,1758184233083,"fUST",-500.0,0.00023148,2,"2025-09-18T08:30:33.083",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008395,1758184233093,"fUST",-7649.72255888,0.00023159,2,"2025-09-18T08:30:33.093",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008397,1758184233103,"fUST",-480.0,0.00023159,3,"2025-09-18T08:30:33.103",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008398,1758184233112,"fUST",-484.33089845,0.00023159,3,"2025-09-18T08:30:33.112",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008400,1758184233122,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.122",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008402,1758184233131,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.131",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008403,1758184233140,"fUST",-374.65949957,0.0002316,3,"2025-09-18T08:30:33.140",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008404,1758184233150,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.150",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008406,1758184233160,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.160",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008408,1758184233171,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.171",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008410,1758184233181,"fUST",-160.43052283,0.0002316,2,"2025-09-18T08:30:33.181",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008411,1758184233191,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.191",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008413,1758184233201,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.201",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008414,1758184233211,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.211",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008416,1758184233220,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.220",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008418,1758184233230,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.230",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008420,1758184233240,"fUST",-246.75646952,0.0002316,2,"2025-09-18T08:30:33.240",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008421,1758184233249,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.249",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008423,1758184233259,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.259",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008424,1758184233269,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.269",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008425,1758184233279,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.279",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008426,1758184233289,"fUST",-559.41,0.0002316,3,"2025-09-18T08:30:33.289",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008427,1758184233299,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.299",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008428,1758184233308,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.308",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008429,1758184233318,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.318",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008430,1758184233328,"fUST",-500.0,0.0002316,2,"2025-09-18T08:30:33.328",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008431,1758184233337,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.337",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008432,1758184233348,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:33.348",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008433,1758184233357,"fUST",-189.17346822,0.00023161,2,"2025-09-18T08:30:33.357",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008434,1758184233367,"fUST",-487.56525955,0.00023161,3,"2025-09-18T08:30:33.367",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008435,1758184233474,"fUST",-487.62492314,0.00023161,3,"2025-09-18T08:30:33.474",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008436,1758184233488,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.488",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008437,1758184233498,"fUST",-623.61894073,0.00023161,3,"2025-09-18T08:30:33.498",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008438,1758184233508,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.508",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008439,1758184233518,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.518",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008440,1758184233528,"fUST",-503.3975351,0.00023161,3,"2025-09-18T08:30:33.528",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008441,1758184233537,"fUST",-487.9722024,0.00023161,3,"2025-09-18T08:30:33.537",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008442,1758184233548,"fUST",-486.67771979,0.00023161,3,"2025-09-18T08:30:33.548",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008443,1758184233557,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.557",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008444,1758184233567,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.567",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008445,1758184233577,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.577",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008446,1758184233587,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.587",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008447,1758184233596,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.596",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008448,1758184233606,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.606",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008449,1758184233616,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.616",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008450,1758184233626,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.626",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008451,1758184233635,"fUST",-567.19672732,0.00023161,3,"2025-09-18T08:30:33.635",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008452,1758184233645,"fUST",-609.65,0.00023161,3,"2025-09-18T08:30:33.645",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008453,1758184233655,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.655",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008454,1758184233664,"fUST",-538.4674504,0.00023161,3,"2025-09-18T08:30:33.664",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008455,1758184233673,"fUST",-490.24431776,0.00023161,3,"2025-09-18T08:30:33.673",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008456,1758184233683,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.683",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008457,1758184233692,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.692",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008458,1758184233702,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.702",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008459,1758184233711,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.711",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008460,1758184233721,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.721",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008461,1758184233731,"fUST",-486.17063493,0.00023161,3,"2025-09-18T08:30:33.731",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008462,1758184233740,"fUST",-483.76583403,0.00023161,3,"2025-09-18T08:30:33.740",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008463,1758184233749,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.749",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008464,1758184233758,"fUST",-491.31434465,0.00023161,3,"2025-09-18T08:30:33.758",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008465,1758184233768,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.768",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008466,1758184233778,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.778",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008467,1758184233787,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.787",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008468,1758184233796,"fUST",-997.13,0.00023161,3,"2025-09-18T08:30:33.796",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008469,1758184233806,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.806",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008470,1758184233815,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.815",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008471,1758184233824,"fUST",-484.87691161,0.00023161,3,"2025-09-18T08:30:33.824",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008472,1758184233834,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.834",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008473,1758184233843,"fUST",-493.28,0.00023161,3,"2025-09-18T08:30:33.843",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008474,1758184233855,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.855",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008475,1758184233866,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.866",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008476,1758184233875,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.875",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008477,1758184233884,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.884",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008478,1758184233894,"fUST",-492.84987269,0.00023161,3,"2025-09-18T08:30:33.894",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008479,1758184233904,"fUST",-492.79523334,0.00023161,3,"2025-09-18T08:30:33.904",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008480,1758184233913,"fUST",-507.87514399,0.00023161,3,"2025-09-18T08:30:33.913",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008481,1758184233923,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.923",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008482,1758184233932,"fUST",-483.82684074,0.00023161,3,"2025-09-18T08:30:33.932",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008483,1758184233942,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.942",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008484,1758184233951,"fUST",-483.87846231,0.00023161,3,"2025-09-18T08:30:33.951",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008485,1758184233961,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.961",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008486,1758184233970,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.970",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008487,1758184233979,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.979",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008488,1758184233989,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.989",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008489,1758184233998,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:33.998",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008490,1758184234008,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.008",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008491,1758184234018,"fUST",-493.99,0.00023161,3,"2025-09-18T08:30:34.018",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008492,1758184234027,"fUST",-360.0,0.00023161,3,"2025-09-18T08:30:34.027",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008493,1758184234037,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.037",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008494,1758184234046,"fUST",-1297.88,0.00023161,3,"2025-09-18T08:30:34.046",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008495,1758184234056,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.056",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008496,1758184234066,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.066",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008497,1758184234075,"fUST",-570.32,0.00023161,3,"2025-09-18T08:30:34.075",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008498,1758184234084,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.084",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008499,1758184234094,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.094",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008500,1758184234103,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.103",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008501,1758184234112,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.112",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008502,1758184234122,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.122",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008503,1758184234132,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.132",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008504,1758184234141,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.141",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008505,1758184234151,"fUST",-1218.4,0.00023161,3,"2025-09-18T08:30:34.151",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008506,1758184234160,"fUST",-488.8860698,0.00023161,3,"2025-09-18T08:30:34.160",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008507,1758184234169,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.169",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008508,1758184234180,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.180",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008509,1758184234189,"fUST",-498.18270194,0.00023161,3,"2025-09-18T08:30:34.189",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008510,1758184234199,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.199",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008511,1758184234209,"fUST",-489.70740089,0.00023161,3,"2025-09-18T08:30:34.209",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008512,1758184234218,"fUST",-549.18,0.00023161,3,"2025-09-18T08:30:34.218",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008513,1758184234228,"fUST",-480.0,0.00023161,3,"2025-09-18T08:30:34.228",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008514,1758184234237,"fUST",-494.9283334,0.00023161,3,"2025-09-18T08:30:34.237",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008515,1758184234246,"fUST",-1129.21324207,0.00023162,2,"2025-09-18T08:30:34.246",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008516,1758184234256,"fUST",-90681.36287193,0.00023162,2,"2025-09-18T08:30:34.256",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008559,1758184238684,"fUST",-480.0,0.0002316,3,"2025-09-18T08:30:38.684",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386008561,1758184238694,"fUST",-481.7599996,0.00023161,3,"2025-09-18T08:30:38.694",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386009011,1758184243851,"fUST",-1.61991046,0.00023161,3,"2025-09-18T08:30:43.851",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386009013,1758184243863,"fUST",-485.73439465,0.00023161,3,"2025-09-18T08:30:43.863",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386009015,1758184243873,"fUST",-115.47215449,0.00023161,3,"2025-09-18T08:30:43.873",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386009017,1758184243884,"fUST",-364.52784551,0.00023161,3,"2025-09-18T08:30:43.884",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386009019,1758184243893,"fUST",-483.66096068,0.00023162,2,"2025-09-18T08:30:43.893",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386009027,1758184243964,"fUST",-1748.48034298,0.00023162,2,"2025-09-18T08:30:43.964",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013887,1758184529615,"fUST",216.6977279,0.0002216,2,"2025-09-18T08:35:29.615",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013889,1758184754117,"fUST",-194.36118283,0.00023048,2,"2025-09-18T08:39:14.117",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013890,1758184754145,"fUST",-373.31903028,0.00023059,2,"2025-09-18T08:39:14.145",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013891,1758184754172,"fUST",-300.0,0.0002306,2,"2025-09-18T08:39:14.172",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013892,1758184754202,"fUST",-500.0,0.00023061,2,"2025-09-18T08:39:14.202",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013893,1758184754233,"fUST",-500.0,0.00023061,2,"2025-09-18T08:39:14.233",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013894,1758184754264,"fUST",-194.08405217,0.00023061,2,"2025-09-18T08:39:14.264",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013895,1758184754295,"fUST",-500.0,0.00023061,2,"2025-09-18T08:39:14.295",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013896,1758184754323,"fUST",-433.72643439,0.00023061,2,"2025-09-18T08:39:14.323",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013897,1758184754354,"fUST",-157.90688247,0.00023061,2,"2025-09-18T08:39:14.354",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013898,1758184754382,"fUST",-564.60662103,0.00023062,2,"2025-09-18T08:39:14.382",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013899,1758184755456,"fUST",-2815.28687148,0.00023062,2,"2025-09-18T08:39:15.456",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013900,1758184764023,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.023",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013901,1758184764154,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.154",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013902,1758184764283,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.283",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013903,1758184764426,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.426",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013904,1758184764560,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.560",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013905,1758184764679,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.679",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013906,1758184764803,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.803",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013907,1758184764961,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:24.961",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013908,1758184765076,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:25.076",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013909,1758184765249,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:25.249",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013910,1758184768819,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:28.819",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013911,1758184768930,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:28.930",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013912,1758184769037,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:29.037",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013913,1758184769172,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:29.172",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013914,1758184769295,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:29.295",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013915,1758184769395,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:29.395",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013916,1758184769580,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:29.580",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013917,1758184769696,"fUST",-10000.01,0.00023062,2,"2025-09-18T08:39:29.696",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013918,1758184769801,"fUST",-2019.27980418,0.00023062,2,"2025-09-18T08:39:29.801",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013919,1758184769825,"fUST",-5961.45039164,0.00023062,2,"2025-09-18T08:39:29.825",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013920,1758184769911,"fUST",-10000.01,0.00023148,2,"2025-09-18T08:39:29.911",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013921,1758184779062,"fUST",-499.30410616,0.00023148,2,"2025-09-18T08:39:39.062",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013922,1758184779085,"fUST",-9001.40178768,0.00023148,2,"2025-09-18T08:39:39.085",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013923,1758184779208,"fUST",-500.0,0.00023148,2,"2025-09-18T08:39:39.208",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013924,1758184779236,"fUST",-500.0,0.00023148,2,"2025-09-18T08:39:39.236",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013925,1758184779265,"fUST",-405.047334,0.00023148,2,"2025-09-18T08:39:39.265",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013926,1758184779293,"fUST",-300.0,0.00023157,2,"2025-09-18T08:39:39.293",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013927,1758184779321,"fUST",-300.0,0.00023158,2,"2025-09-18T08:39:39.321",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013928,1758184779348,"fUST",-300.0,0.00023158,2,"2025-09-18T08:39:39.348",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013929,1758184779376,"fUST",-300.0,0.00023158,2,"2025-09-18T08:39:39.376",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013930,1758184779403,"fUST",-300.0,0.00023158,2,"2025-09-18T08:39:39.403",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013931,1758184779432,"fUST",-1200.0,0.00023158,2,"2025-09-18T08:39:39.432",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013932,1758184779467,"fUST",-429.4108252,0.00023158,3,"2025-09-18T08:39:39.467",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013933,1758184779504,"fUST",-451.0936816,0.00023158,3,"2025-09-18T08:39:39.504",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013934,1758184779614,"fUST",-28.9063184,0.00023158,3,"2025-09-18T08:39:39.614",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013935,1758184779642,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.642",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013936,1758184779672,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.672",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013937,1758184779700,"fUST",-476.47,0.00023158,3,"2025-09-18T08:39:39.700",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013938,1758184779729,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.729",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013939,1758184779759,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.759",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013940,1758184779787,"fUST",-466.49,0.00023158,3,"2025-09-18T08:39:39.787",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013941,1758184779815,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.815",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013942,1758184779842,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.842",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013943,1758184779871,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:39.871",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013944,1758184779898,"fUST",-488.02234291,0.00023159,3,"2025-09-18T08:39:39.898",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013945,1758184780016,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:40.016",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013946,1758184780044,"fUST",-388.18846946,0.00023159,3,"2025-09-18T08:39:40.044",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013947,1758184780072,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:40.072",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013948,1758184780203,"fUST",-484.9881757,0.00023159,3,"2025-09-18T08:39:40.203",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013949,1758184780232,"fUST",-489.30282823,0.00023159,3,"2025-09-18T08:39:40.232",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013950,1758184780260,"fUST",-548.46721678,0.00023159,3,"2025-09-18T08:39:40.260",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013951,1758184780288,"fUST",-495.21779081,0.00023159,3,"2025-09-18T08:39:40.288",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013952,1758184780316,"fUST",-480.50717502,0.00023159,3,"2025-09-18T08:39:40.316",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013953,1758184780343,"fUST",-483.7697317,0.00023159,3,"2025-09-18T08:39:40.343",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013954,1758184780371,"fUST",-484.50824546,0.00023159,3,"2025-09-18T08:39:40.371",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013955,1758184780431,"fUST",-493.58926868,0.00023159,3,"2025-09-18T08:39:40.431",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013956,1758184780459,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:40.459",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013957,1758184780487,"fUST",-481.61208462,0.00023159,3,"2025-09-18T08:39:40.487",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013958,1758184780514,"fUST",-482.30784955,0.00023159,3,"2025-09-18T08:39:40.514",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013959,1758184780541,"fUST",-481.670347,0.00023159,3,"2025-09-18T08:39:40.541",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013960,1758184780568,"fUST",-486.42936095,0.00023159,3,"2025-09-18T08:39:40.568",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013961,1758184780596,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:40.596",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013962,1758184780623,"fUST",-496.313391,0.00023159,3,"2025-09-18T08:39:40.623",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013963,1758184780650,"fUST",-485.14363975,0.00023159,3,"2025-09-18T08:39:40.650",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013964,1758184780678,"fUST",-485.18112761,0.00023159,3,"2025-09-18T08:39:40.678",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013965,1758184780812,"fUST",-482.26531916,0.00023159,3,"2025-09-18T08:39:40.812",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013966,1758184780842,"fUST",-486.16756521,0.00023159,3,"2025-09-18T08:39:40.842",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013967,1758184780871,"fUST",-555.93854321,0.00023159,3,"2025-09-18T08:39:40.871",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013968,1758184780900,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:40.900",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013969,1758184780928,"fUST",-485.52529247,0.00023159,3,"2025-09-18T08:39:40.928",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013970,1758184780955,"fUST",-483.71160833,0.00023159,3,"2025-09-18T08:39:40.955",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013971,1758184780984,"fUST",-485.86016087,0.00023159,3,"2025-09-18T08:39:40.984",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013972,1758184781014,"fUST",-490.75168178,0.00023159,3,"2025-09-18T08:39:41.014",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013973,1758184781043,"fUST",-553.34585413,0.00023159,3,"2025-09-18T08:39:41.043",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013974,1758184781072,"fUST",-484.8211432,0.00023159,3,"2025-09-18T08:39:41.072",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013975,1758184781247,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:41.247",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013976,1758184781276,"fUST",-474.81601504,0.00023159,3,"2025-09-18T08:39:41.276",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013977,1758184781308,"fUST",-484.52382614,0.00023159,3,"2025-09-18T08:39:41.308",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013978,1758184781337,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:41.337",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013979,1758184781367,"fUST",-323.59,0.00023159,3,"2025-09-18T08:39:41.367",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013980,1758184781396,"fUST",-486.95382895,0.00023159,3,"2025-09-18T08:39:41.396",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013981,1758184781425,"fUST",-485.63290712,0.00023159,3,"2025-09-18T08:39:41.425",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013982,1758184781454,"fUST",-485.76081227,0.00023159,3,"2025-09-18T08:39:41.454",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013983,1758184781483,"fUST",-482.9164811,0.00023159,3,"2025-09-18T08:39:41.483",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013984,1758184781511,"fUST",-484.50527879,0.00023159,3,"2025-09-18T08:39:41.511",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013985,1758184781539,"fUST",-177.66764944,0.00023159,3,"2025-09-18T08:39:41.539",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013986,1758184782638,"fUST",-307.2764023,0.00023159,3,"2025-09-18T08:39:42.638",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013987,1758184782649,"fUST",-175.6400788,0.00023159,3,"2025-09-18T08:39:42.649",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013988,1758184782665,"fUST",-308.58124413,0.00023159,3,"2025-09-18T08:39:42.665",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013989,1758184782675,"fUST",-175.92403466,0.00023159,3,"2025-09-18T08:39:42.675",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013990,1758184782688,"fUST",-307.50312612,0.00023159,3,"2025-09-18T08:39:42.688",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013991,1758184782698,"fUST",-177.44092562,0.00023159,3,"2025-09-18T08:39:42.698",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013992,1758184783711,"fUST",500.0,0.000222,2,"2025-09-18T08:39:43.711",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013994,1758184789079,"fUST",-480.0,0.00023061,3,"2025-09-18T08:39:49.079",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013995,1758184789107,"fUST",-480.0,0.00023158,3,"2025-09-18T08:39:49.107",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013996,1758184789138,"fUST",-447.68427806,0.00023159,3,"2025-09-18T08:39:49.138",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013997,1758184789167,"fUST",-485.33402502,0.00023159,2,"2025-09-18T08:39:49.167",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013998,1758184789197,"fUST",-486.2602222,0.00023159,3,"2025-09-18T08:39:49.197",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386013999,1758184789225,"fUST",-482.71331068,0.00023159,3,"2025-09-18T08:39:49.225",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014000,1758184789254,"fUST",-486.21456954,0.00023159,3,"2025-09-18T08:39:49.254",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014001,1758184789284,"fUST",-482.21231128,0.00023159,3,"2025-09-18T08:39:49.284",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014002,1758184789314,"fUST",-481.8718385,0.00023159,3,"2025-09-18T08:39:49.314",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014003,1758184789343,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:49.343",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014004,1758184789433,"fUST",-482.76075637,0.00023159,3,"2025-09-18T08:39:49.433",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014005,1758184789462,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:49.462",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014006,1758184789490,"fUST",-481.88235915,0.00023159,3,"2025-09-18T08:39:49.490",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014007,1758184789518,"fUST",-238.06968804,0.00023159,3,"2025-09-18T08:39:49.518",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014008,1758184789547,"fUST",-487.1068036,0.00023159,3,"2025-09-18T08:39:49.547",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014009,1758184789575,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:49.575",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014010,1758184789603,"fUST",-407.84182632,0.00023159,3,"2025-09-18T08:39:49.603",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014011,1758184789631,"fUST",-481.68100972,0.00023159,3,"2025-09-18T08:39:49.631",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014012,1758184789660,"fUST",-489.19193207,0.00023159,3,"2025-09-18T08:39:49.660",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014013,1758184789688,"fUST",-482.09761787,0.00023159,3,"2025-09-18T08:39:49.688",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014014,1758184789717,"fUST",-485.20938068,0.00023159,3,"2025-09-18T08:39:49.717",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014015,1758184789848,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:49.848",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014016,1758184789878,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:49.878",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014017,1758184789909,"fUST",-482.23840513,0.00023159,3,"2025-09-18T08:39:49.909",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014018,1758184789939,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:49.939",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014019,1758184789970,"fUST",-485.90991756,0.00023159,3,"2025-09-18T08:39:49.970",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014020,1758184790002,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:50.002",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014021,1758184790035,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:50.035",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014022,1758184790071,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:50.071",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014023,1758184790103,"fUST",-481.94325401,0.00023159,3,"2025-09-18T08:39:50.103",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014024,1758184790136,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:50.136",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014025,1758184790699,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:50.699",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014026,1758184790715,"fUST",-379.8268466,0.00023159,3,"2025-09-18T08:39:50.715",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014027,1758184794864,"fUST",500.0,0.000222,2,"2025-09-18T08:39:54.864",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014028,1758184799115,"fUST",-100.1731534,0.00023159,3,"2025-09-18T08:39:59.115",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014029,1758184799146,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.146",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014030,1758184799175,"fUST",-497.21587204,0.00023159,3,"2025-09-18T08:39:59.175",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014031,1758184799206,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.206",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014032,1758184799237,"fUST",-484.36291933,0.00023159,3,"2025-09-18T08:39:59.237",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014033,1758184799266,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.266",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014034,1758184799296,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.296",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014035,1758184799324,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.324",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014036,1758184799352,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.352",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014037,1758184799380,"fUST",-300.44409343,0.00023159,3,"2025-09-18T08:39:59.380",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014038,1758184799409,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.409",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014039,1758184799436,"fUST",-33.76668776,0.00023159,3,"2025-09-18T08:39:59.436",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014040,1758184799552,"fUST",-448.08454808,0.00023159,3,"2025-09-18T08:39:59.552",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014041,1758184799586,"fUST",-541.2019141,0.00023159,3,"2025-09-18T08:39:59.586",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014042,1758184799615,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.615",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014043,1758184799644,"fUST",-507.33,0.00023159,3,"2025-09-18T08:39:59.644",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014044,1758184799674,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.674",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014045,1758184799703,"fUST",-483.44893324,0.00023159,3,"2025-09-18T08:39:59.703",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014046,1758184799732,"fUST",-480.0,0.00023159,3,"2025-09-18T08:39:59.732",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014047,1758184799760,"fUST",-484.15448267,0.00023159,3,"2025-09-18T08:39:59.760",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014048,1758184799789,"fUST",-481.43474176,0.00023159,3,"2025-09-18T08:39:59.789",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014049,1758184799819,"fUST",-536.1,0.00023159,3,"2025-09-18T08:39:59.819",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014050,1758184800173,"fUST",-452.23903075,0.00023159,3,"2025-09-18T08:40:00.173",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014051,1758184800189,"fUST",-29.93050653,0.00023159,3,"2025-09-18T08:40:00.189",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014052,1758184800199,"fUST",-126.57025377,0.00023159,3,"2025-09-18T08:40:00.199",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014053,1758184806489,"fUST",500.0,0.000222,2,"2025-09-18T08:40:06.489",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014054,1758184809140,"fUST",-500.0,0.00023061,2,"2025-09-18T08:40:09.140",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014055,1758184809171,"fUST",-580.737042,0.00023061,3,"2025-09-18T08:40:09.171",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014056,1758184809203,"fUST",-300.0,0.00023158,2,"2025-09-18T08:40:09.203",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014057,1758184809235,"fUST",-300.0,0.00023158,2,"2025-09-18T08:40:09.235",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014058,1758184809267,"fUST",-1200.0,0.00023158,2,"2025-09-18T08:40:09.267",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014059,1758184809297,"fUST",-358.57826367,0.00023159,3,"2025-09-18T08:40:09.297",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014060,1758184809328,"fUST",-482.90740915,0.00023159,3,"2025-09-18T08:40:09.328",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014061,1758184809357,"fUST",-566.25175586,0.00023159,3,"2025-09-18T08:40:09.357",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014062,1758184809386,"fUST",-481.81918862,0.00023159,3,"2025-09-18T08:40:09.386",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014063,1758184809478,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:09.478",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014064,1758184809510,"fUST",-482.10768902,0.00023159,3,"2025-09-18T08:40:09.510",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014065,1758184809542,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:09.542",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014066,1758184809572,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:09.572",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014067,1758184809601,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:09.601",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014068,1758184809632,"fUST",-484.35888947,0.00023159,3,"2025-09-18T08:40:09.632",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014069,1758184809663,"fUST",-480.87092478,0.00023159,3,"2025-09-18T08:40:09.663",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014070,1758184809692,"fUST",-481.20154404,0.00023159,3,"2025-09-18T08:40:09.692",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014071,1758184809721,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:09.721",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014072,1758184809750,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:09.750",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014073,1758184810155,"fUST",-7.33750327,0.00023159,3,"2025-09-18T08:40:10.155",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014074,1758184810169,"fUST",-472.66249673,0.00023159,3,"2025-09-18T08:40:10.169",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014075,1758184810178,"fUST",-7.33750327,0.00023159,3,"2025-09-18T08:40:10.178",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014076,1758184810192,"fUST",-382.93190538,0.00023159,3,"2025-09-18T08:40:10.192",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014077,1758184817673,"fUST",173.81485354,0.000222,2,"2025-09-18T08:40:17.673",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014078,1758184817701,"fUST",326.18514646,0.000222,2,"2025-09-18T08:40:17.701",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014079,1758184819152,"fUST",-91.62623641,0.00023159,3,"2025-09-18T08:40:19.152",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014080,1758184819183,"fUST",-153.953456,0.00023159,7,"2025-09-18T08:40:19.183",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014081,1758184819214,"fUST",-153.397444,0.00023159,7,"2025-09-18T08:40:19.214",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014082,1758184819242,"fUST",-154.933143,0.00023159,7,"2025-09-18T08:40:19.242",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014083,1758184819271,"fUST",-482.97052175,0.00023159,3,"2025-09-18T08:40:19.271",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014084,1758184819301,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:19.301",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014085,1758184819330,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:19.330",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014086,1758184819358,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:19.358",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014087,1758184819386,"fUST",-151.0,0.00023159,7,"2025-09-18T08:40:19.386",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014088,1758184819413,"fUST",-151.0,0.00023159,7,"2025-09-18T08:40:19.413",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014089,1758184819443,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:19.443",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014090,1758184819472,"fUST",-151.0,0.00023159,7,"2025-09-18T08:40:19.472",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014091,1758184819499,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:19.499",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014092,1758184819527,"fUST",-483.719283,0.00023159,3,"2025-09-18T08:40:19.527",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014093,1758184819554,"fUST",-480.0,0.00023159,3,"2025-09-18T08:40:19.554",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014094,1758184819918,"fUST",-17.715957,0.00023159,3,"2025-09-18T08:40:19.918",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014095,1758184819932,"fUST",-292.80983168,0.00023159,3,"2025-09-18T08:40:19.932",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014096,1758184830487,"fUST",500.0,0.000222,2,"2025-09-18T08:40:30.487",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014097,1758184861271,"fUST",-420.0261968,0.00022961,2,"2025-09-18T08:41:01.271",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014098,1758184861304,"fUST",-9159.9576064,0.00022962,2,"2025-09-18T08:41:01.304",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014099,1758184861391,"fUST",-10000.01,0.00022962,2,"2025-09-18T08:41:01.391",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014100,1758184861544,"fUST",-10000.01,0.00022962,2,"2025-09-18T08:41:01.544",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014101,1758184869218,"fUST",-300.0,0.00022961,2,"2025-09-18T08:41:09.218",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014102,1758184869258,"fUST",-9400.01,0.00022962,2,"2025-09-18T08:41:09.258",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014103,1758184869354,"fUST",-10000.01,0.00022962,2,"2025-09-18T08:41:09.354",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014104,1758184869525,"fUST",-10000.01,0.00022962,2,"2025-09-18T08:41:09.525",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014105,1758184875204,"fUST",4173.81485354,0.00022337,2,"2025-09-18T08:41:15.204",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014106,1758184875230,"fUST",304.75562386,0.00022337,2,"2025-09-18T08:41:15.230",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014107,1758184879185,"fUST",606.7511941,0.00022487,8,"2025-09-18T08:41:19.185",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014108,1758184919728,"fUST",4088.49318204,0.00022099,2,"2025-09-18T08:41:59.728",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014109,1758184919754,"fUST",4708.05241096,0.00022099,2,"2025-09-18T08:41:59.754",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014110,1758184989410,"fUST",241.0,0.00021973,6,"2025-09-18T08:43:09.410",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014111,1758185093732,"fUST",8999.8535962,0.00022177,2,"2025-09-18T08:44:53.732",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014112,1758185109537,"fUST",151.0,0.00022085,2,"2025-09-18T08:45:09.537",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014113,1758185110182,"fUST",200.27710604,0.00022085,2,"2025-09-18T08:45:10.182",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014120,1758185210410,"fUST",91.670483,0.00021961,2,"2025-09-18T08:46:50.410",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014121,1758185210437,"fUST",79.984419,0.00021961,2,"2025-09-18T08:46:50.437",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014122,1758185237104,"fUST",-172.80948068,0.00022859,2,"2025-09-18T08:47:17.104",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014123,1758185237126,"fUST",-217.43191248,0.00022959,2,"2025-09-18T08:47:17.126",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014124,1758185237149,"fUST",-115.23799088,0.00022959,2,"2025-09-18T08:47:17.149",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014125,1758185301527,"fUST",167.0,0.00020877,3,"2025-09-18T08:48:21.527",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014126,1758185329175,"fUST",947.1758971,0.00021961,2,"2025-09-18T08:48:49.175",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014127,1758185421984,"fUST",3805.8396839,0.00021961,2,"2025-09-18T08:50:21.984",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014128,1758185422010,"fUST",5000.0,0.00021961,2,"2025-09-18T08:50:22.010",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014129,1758185422036,"fUST",5000.0,0.00021961,2,"2025-09-18T08:50:22.036",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014130,1758185422061,"fUST",1549.9015103,0.00021961,2,"2025-09-18T08:50:22.061",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014141,1758185431923,"fUST",-172.80948068,0.00022919,2,"2025-09-18T08:50:31.923",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014142,1758185431932,"fUST",-539.9192649,0.00022919,2,"2025-09-18T08:50:31.932",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014143,1758185432030,"fUST",-1518.90132029,0.00022919,2,"2025-09-18T08:50:32.030",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014144,1758185432040,"fUST",-220.78296656,0.00022959,2,"2025-09-18T08:50:32.040",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014145,1758185432050,"fUST",-1200.0,0.00022959,2,"2025-09-18T08:50:32.050",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014146,1758185432059,"fUST",-180.0,0.0002296,2,"2025-09-18T08:50:32.059",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014147,1758185432069,"fUST",-300.0,0.0002296,2,"2025-09-18T08:50:32.069",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014149,1758185432078,"fUST",-106.97360986,0.00022961,2,"2025-09-18T08:50:32.078",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014151,1758185432089,"fUST",-393.02639014,0.00022961,2,"2025-09-18T08:50:32.089",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014153,1758185432098,"fUST",-500.0,0.00022961,2,"2025-09-18T08:50:32.098",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014156,1758185432108,"fUST",-500.0,0.00022961,2,"2025-09-18T08:50:32.108",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014159,1758185432117,"fUST",-483.13392674,0.00022961,3,"2025-09-18T08:50:32.117",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014162,1758185432126,"fUST",-307.60379818,0.00022961,3,"2025-09-18T08:50:32.126",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014165,1758185432135,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.135",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014168,1758185432144,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.144",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014172,1758185432154,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.154",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014175,1758185432163,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.163",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014178,1758185432172,"fUST",-480.65649866,0.00022961,3,"2025-09-18T08:50:32.172",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014181,1758185432181,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.181",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014183,1758185432190,"fUST",-592.44139749,0.00022961,3,"2025-09-18T08:50:32.190",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014185,1758185432199,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.199",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014187,1758185432208,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.208",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014189,1758185432217,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.217",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014190,1758185432227,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.227",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014192,1758185432236,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.236",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014194,1758185432245,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.245",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014196,1758185432258,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.258",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014198,1758185432270,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.270",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014201,1758185432282,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.282",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014202,1758185432294,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.294",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014203,1758185432305,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.305",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014204,1758185432316,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.316",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014205,1758185432326,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.326",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014206,1758185432338,"fUST",-474.22941731,0.00022961,3,"2025-09-18T08:50:32.338",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014207,1758185432349,"fUST",-468.13684531,0.00022961,3,"2025-09-18T08:50:32.349",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014208,1758185432362,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.362",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014209,1758185432373,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.373",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014210,1758185432388,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.388",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014211,1758185432403,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.403",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014212,1758185432414,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.414",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014213,1758185432425,"fUST",-483.28476684,0.00022961,3,"2025-09-18T08:50:32.425",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014214,1758185432436,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.436",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014215,1758185432448,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.448",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014216,1758185432461,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.461",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014217,1758185432471,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.471",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014218,1758185432482,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.482",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014219,1758185432492,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.492",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014220,1758185432504,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.504",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014221,1758185432516,"fUST",-482.81908943,0.00022961,3,"2025-09-18T08:50:32.516",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014222,1758185432527,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.527",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014223,1758185432538,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.538",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014224,1758185432550,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.550",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014225,1758185432562,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:32.562",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014226,1758185432574,"fUST",-5336.17,0.00022961,3,"2025-09-18T08:50:32.574",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014227,1758185432585,"fUST",-135.23397483,0.00022961,3,"2025-09-18T08:50:32.585",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014228,1758185432618,"fUST",-1004.51301562,0.00022961,3,"2025-09-18T08:50:32.618",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014289,1758185437827,"fUST",-500.0,0.0002296,2,"2025-09-18T08:50:37.827",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014291,1758185437839,"fUST",-500.0,0.0002296,2,"2025-09-18T08:50:37.839",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014293,1758185437852,"fUST",-695.03741689,0.00022961,3,"2025-09-18T08:50:37.852",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014295,1758185437865,"fUST",-1036.90156193,0.00022961,3,"2025-09-18T08:50:37.865",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014298,1758185437882,"fUST",-1524.92231469,0.00022961,3,"2025-09-18T08:50:37.882",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014444,1758185439827,"fUST",-939.56171604,0.00022961,3,"2025-09-18T08:50:39.827",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014445,1758185439837,"fUST",-270.64556618,0.00022961,3,"2025-09-18T08:50:39.837",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014446,1758185439932,"fUST",-289.23443382,0.00022961,3,"2025-09-18T08:50:39.932",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014447,1758185439943,"fUST",-5336.17,0.00022961,3,"2025-09-18T08:50:39.943",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014448,1758185439954,"fUST",-467.86011658,0.00022961,3,"2025-09-18T08:50:39.954",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014449,1758185439965,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:39.965",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014450,1758185439976,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:39.976",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014451,1758185439986,"fUST",-1202.3,0.00022961,3,"2025-09-18T08:50:39.986",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014452,1758185439997,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:39.997",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014454,1758185440007,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.007",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014456,1758185440023,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.023",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014458,1758185440034,"fUST",-160.0,0.00022961,3,"2025-09-18T08:50:40.034",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014460,1758185440044,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.044",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014462,1758185440055,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.055",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014464,1758185440066,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.066",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014465,1758185440077,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.077",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014466,1758185440088,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.088",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014467,1758185440099,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.099",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014468,1758185440109,"fUST",-482.54439558,0.00022961,2,"2025-09-18T08:50:40.109",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014469,1758185440118,"fUST",-536.21,0.00022961,3,"2025-09-18T08:50:40.118",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014470,1758185440252,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.252",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014471,1758185440262,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.262",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014472,1758185440271,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.271",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014474,1758185440281,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.281",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014476,1758185440291,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:40.291",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014477,1758185440299,"fUST",-409.8440892,0.00022961,3,"2025-09-18T08:50:40.299",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014479,1758185440309,"fUST",-500.0,0.00022961,3,"2025-09-18T08:50:40.309",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014481,1758185440318,"fUST",-3219.95973158,0.00022961,2,"2025-09-18T08:50:40.318",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014483,1758185440327,"fUST",-6432.84777786,0.00022962,2,"2025-09-18T08:50:40.327",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014486,1758185440339,"fUST",-1694.01130894,0.00022962,2,"2025-09-18T08:50:40.339",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014488,1758185440351,"fUST",-1114.0,0.00022962,2,"2025-09-18T08:50:40.351",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014689,1758185443003,"fUST",-480.0,0.00022961,3,"2025-09-18T08:50:43.003",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014691,1758185443012,"fUST",-555.45871648,0.00022962,2,"2025-09-18T08:50:43.012",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014693,1758185443023,"fUST",-5199.27978799,0.00022962,2,"2025-09-18T08:50:43.023",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014696,1758185443045,"fUST",-507.33138492,0.00022962,2,"2025-09-18T08:50:43.045",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014698,1758185443056,"fUST",-834.48456409,0.00022962,2,"2025-09-18T08:50:43.056",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014705,1758185443110,"fUST",-4542.84027084,0.00022962,2,"2025-09-18T08:50:43.110",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014706,1758185443121,"fUST",-510.33522986,0.00022962,2,"2025-09-18T08:50:43.121",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014730,1758185445827,"fUST",-2575.18023849,0.00022962,2,"2025-09-18T08:50:45.827",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014732,1758185445839,"fUST",-43839.48562369,0.00022962,2,"2025-09-18T08:50:45.839",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014734,1758185445848,"fUST",-7828.96775622,0.0002299,2,"2025-09-18T08:50:45.848",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014737,1758185445859,"fUST",-2171.04224378,0.0002299,2,"2025-09-18T08:50:45.859",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014739,1758185445869,"fUST",-160.0,0.00023,3,"2025-09-18T08:50:45.869",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014741,1758185445878,"fUST",-160.0,0.00023,3,"2025-09-18T08:50:45.878",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014743,1758185445888,"fUST",-297.63222015,0.00023,2,"2025-09-18T08:50:45.888",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014745,1758185445897,"fUST",-5336.17,0.00023018,3,"2025-09-18T08:50:45.897",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014747,1758185445906,"fUST",-3060.15553607,0.00023018,3,"2025-09-18T08:50:45.906",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014756,1758185445986,"fUST",-2276.01446393,0.00023018,3,"2025-09-18T08:50:45.986",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014758,1758185445996,"fUST",-5336.17,0.00023018,3,"2025-09-18T08:50:45.996",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014760,1758185446005,"fUST",-52347.8303456,0.00023019,2,"2025-09-18T08:50:46.005",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014762,1758185446014,"fUST",-151.0,0.00023019,7,"2025-09-18T08:50:46.014",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014764,1758185446024,"fUST",-151.0,0.00023019,7,"2025-09-18T08:50:46.024",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014765,1758185446034,"fUST",-152.778907,0.00023019,7,"2025-09-18T08:50:46.034",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014766,1758185446043,"fUST",-160.385462,0.00023019,7,"2025-09-18T08:50:46.043",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014767,1758185446052,"fUST",-151.0,0.00023019,7,"2025-09-18T08:50:46.052",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014769,1758185446062,"fUST",-336.02095744,0.00023052,2,"2025-09-18T08:50:46.062",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014771,1758185446071,"fUST",-5354.21457171,0.00023059,2,"2025-09-18T08:50:46.071",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014773,1758185446081,"fUST",-5336.17,0.0002306,3,"2025-09-18T08:50:46.081",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014775,1758185446090,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.090",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014777,1758185446099,"fUST",-472.34677947,0.00023061,3,"2025-09-18T08:50:46.099",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014778,1758185446108,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.108",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014779,1758185446117,"fUST",-464.89829515,0.00023061,3,"2025-09-18T08:50:46.117",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014780,1758185446126,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.126",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014781,1758185446136,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.136",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014782,1758185446147,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.147",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014783,1758185446157,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.157",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014784,1758185446166,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.166",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014785,1758185446175,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.175",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014786,1758185446184,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.184",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014787,1758185446193,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.193",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014788,1758185446203,"fUST",-753.89,0.00023061,3,"2025-09-18T08:50:46.203",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014789,1758185446212,"fUST",-472.05069032,0.00023061,3,"2025-09-18T08:50:46.212",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014790,1758185446221,"fUST",-483.0937548,0.00023061,3,"2025-09-18T08:50:46.221",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014791,1758185446231,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.231",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014792,1758185446240,"fUST",-483.37668032,0.00023061,3,"2025-09-18T08:50:46.240",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014793,1758185446249,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.249",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014794,1758185446259,"fUST",-471.63088822,0.00023061,3,"2025-09-18T08:50:46.259",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014795,1758185446268,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.268",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014796,1758185446278,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.278",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014797,1758185446288,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.288",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014798,1758185446297,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.297",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014799,1758185446306,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.306",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014800,1758185446315,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.315",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014801,1758185446324,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.324",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014802,1758185446334,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.334",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014803,1758185446343,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.343",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014804,1758185446353,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.353",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014805,1758185446362,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.362",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014806,1758185446371,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.371",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014807,1758185446380,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.380",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014808,1758185446390,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.390",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014809,1758185446399,"fUST",-470.6741815,0.00023061,3,"2025-09-18T08:50:46.399",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014810,1758185446408,"fUST",-608.91505049,0.00023061,3,"2025-09-18T08:50:46.408",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014811,1758185446417,"fUST",-480.52114558,0.00023061,3,"2025-09-18T08:50:46.417",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014812,1758185446426,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.426",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014813,1758185446435,"fUST",-465.01934011,0.00023061,3,"2025-09-18T08:50:46.435",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014814,1758185446445,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.445",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014815,1758185446454,"fUST",-589.44947528,0.00023061,3,"2025-09-18T08:50:46.454",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014816,1758185446464,"fUST",-160.0,0.00023061,3,"2025-09-18T08:50:46.464",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014817,1758185446473,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.473",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014818,1758185446483,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.483",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014819,1758185446494,"fUST",-471.64633302,0.00023061,3,"2025-09-18T08:50:46.494",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014820,1758185446503,"fUST",-500.0,0.00023061,3,"2025-09-18T08:50:46.503",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014821,1758185446512,"fUST",-311.46927834,0.00023061,3,"2025-09-18T08:50:46.512",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014822,1758185446522,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.522",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014823,1758185446531,"fUST",-469.90889622,0.00023061,3,"2025-09-18T08:50:46.531",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014824,1758185446540,"fUST",-324.1074478,0.00023061,3,"2025-09-18T08:50:46.540",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014825,1758185446549,"fUST",-484.68297499,0.00023061,3,"2025-09-18T08:50:46.549",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014826,1758185446559,"fUST",-482.46566013,0.00023061,3,"2025-09-18T08:50:46.559",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014827,1758185446569,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.569",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014828,1758185446578,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.578",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014829,1758185446587,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.587",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014830,1758185446596,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.596",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014831,1758185446606,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.606",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014832,1758185446615,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.615",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014833,1758185446625,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.625",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014834,1758185446634,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.634",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014835,1758185446643,"fUST",-486.04503242,0.00023061,3,"2025-09-18T08:50:46.643",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014836,1758185446653,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.653",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014837,1758185446662,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.662",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014838,1758185446672,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.672",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014839,1758185446681,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.681",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014840,1758185446691,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.691",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014841,1758185446701,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.701",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014842,1758185446710,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.710",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014843,1758185446720,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.720",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014844,1758185446730,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.730",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014845,1758185446741,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.741",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014846,1758185446751,"fUST",-465.96078583,0.00023061,3,"2025-09-18T08:50:46.751",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014847,1758185446761,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.761",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014848,1758185446770,"fUST",-466.34238129,0.00023061,3,"2025-09-18T08:50:46.770",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014849,1758185446779,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.779",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014850,1758185446788,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.788",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014851,1758185446797,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.797",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014852,1758185446807,"fUST",-482.42412483,0.00023061,3,"2025-09-18T08:50:46.807",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014853,1758185446816,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.816",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014854,1758185446825,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.825",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014855,1758185446835,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.835",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014856,1758185446844,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:46.844",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014857,1758185446853,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:46.853",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014858,1758185446863,"fUST",-482.23872783,0.00023061,3,"2025-09-18T08:50:46.863",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014859,1758185446872,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.872",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014860,1758185446881,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.881",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014861,1758185446891,"fUST",-350.46873251,0.00023061,3,"2025-09-18T08:50:46.891",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014862,1758185446900,"fUST",-955.58,0.00023061,3,"2025-09-18T08:50:46.900",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014863,1758185446910,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:46.910",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014864,1758185446919,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:46.919",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014865,1758185446929,"fUST",-152.022131,0.00023061,7,"2025-09-18T08:50:46.929",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014866,1758185446938,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:46.938",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014867,1758185446947,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:46.947",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014868,1758185446957,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.957",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014869,1758185446966,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.966",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014870,1758185446975,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.975",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014871,1758185446984,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.984",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014872,1758185446993,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:46.993",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014873,1758185447003,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.003",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014874,1758185447012,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.012",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014875,1758185447021,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.021",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014876,1758185447030,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.030",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014877,1758185447040,"fUST",-471.37,0.00023061,3,"2025-09-18T08:50:47.040",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014878,1758185447049,"fUST",-224.382756,0.00023061,7,"2025-09-18T08:50:47.049",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014879,1758185447059,"fUST",-185.478765,0.00023061,7,"2025-09-18T08:50:47.059",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014880,1758185447068,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.068",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014881,1758185447077,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.077",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014882,1758185447087,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.087",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014883,1758185447096,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.096",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014884,1758185447105,"fUST",-162.856153,0.00023061,7,"2025-09-18T08:50:47.105",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014885,1758185447115,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.115",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014886,1758185447125,"fUST",-500.0,0.00023061,2,"2025-09-18T08:50:47.125",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014887,1758185447134,"fUST",-500.0,0.00023061,2,"2025-09-18T08:50:47.134",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014888,1758185447144,"fUST",-500.0,0.00023061,2,"2025-09-18T08:50:47.144",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014889,1758185447154,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.154",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014890,1758185447165,"fUST",-159.017475,0.00023061,7,"2025-09-18T08:50:47.165",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014891,1758185447175,"fUST",-486.79950049,0.00023061,3,"2025-09-18T08:50:47.175",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014892,1758185447184,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.184",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014893,1758185447194,"fUST",-483.06745569,0.00023061,3,"2025-09-18T08:50:47.194",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014894,1758185447203,"fUST",-500.0,0.00023061,3,"2025-09-18T08:50:47.203",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014895,1758185447213,"fUST",-500.0,0.00023061,3,"2025-09-18T08:50:47.213",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014896,1758185447222,"fUST",-500.0,0.00023061,3,"2025-09-18T08:50:47.222",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014897,1758185447232,"fUST",-500.0,0.00023061,3,"2025-09-18T08:50:47.232",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014898,1758185447241,"fUST",-588.72190518,0.00023061,3,"2025-09-18T08:50:47.241",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014899,1758185447250,"fUST",-604.93367237,0.00023061,3,"2025-09-18T08:50:47.250",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014900,1758185447259,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.259",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014901,1758185447269,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.269",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014902,1758185447279,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.279",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014903,1758185447288,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.288",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014904,1758185447298,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.298",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014905,1758185447307,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.307",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014906,1758185447316,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.316",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014907,1758185447326,"fUST",-231.082336,0.00023061,7,"2025-09-18T08:50:47.326",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014908,1758185447335,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.335",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014909,1758185447344,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.344",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014910,1758185447354,"fUST",-1483.07,0.00023061,3,"2025-09-18T08:50:47.354",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014911,1758185447364,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.364",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014912,1758185447373,"fUST",-169.000713,0.00023061,7,"2025-09-18T08:50:47.373",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014913,1758185447383,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.383",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014914,1758185447392,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.392",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014915,1758185447401,"fUST",-487.37694838,0.00023061,3,"2025-09-18T08:50:47.401",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014916,1758185447411,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.411",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014917,1758185447420,"fUST",-151.0,0.00023061,7,"2025-09-18T08:50:47.420",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014918,1758185447430,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.430",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014919,1758185447440,"fUST",-157.830899,0.00023061,7,"2025-09-18T08:50:47.440",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014920,1758185447453,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.453",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014921,1758185447462,"fUST",-492.11302221,0.00023061,3,"2025-09-18T08:50:47.462",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014922,1758185447471,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.471",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014923,1758185447480,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.480",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014924,1758185447490,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.490",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014925,1758185447499,"fUST",-184.675727,0.00023061,7,"2025-09-18T08:50:47.499",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014926,1758185447508,"fUST",-247.049481,0.00023061,7,"2025-09-18T08:50:47.508",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014927,1758185447519,"fUST",-484.12935685,0.00023061,3,"2025-09-18T08:50:47.519",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014928,1758185447528,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.528",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014929,1758185447538,"fUST",-480.0,0.00023061,3,"2025-09-18T08:50:47.538",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014930,1758185447547,"fUST",-336.02095744,0.00023145,2,"2025-09-18T08:50:47.547",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014931,1758185447556,"fUST",-5336.17,0.00023146,3,"2025-09-18T08:50:47.556",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014932,1758185447566,"fUST",-753.89,0.00023147,3,"2025-09-18T08:50:47.566",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014933,1758185447575,"fUST",-753.89,0.00023157,3,"2025-09-18T08:50:47.575",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014934,1758185447584,"fUST",-753.89,0.00023158,3,"2025-09-18T08:50:47.584",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014935,1758185447593,"fUST",-753.89,0.00023158,3,"2025-09-18T08:50:47.593",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014936,1758185447603,"fUST",-153.426175,0.00023158,7,"2025-09-18T08:50:47.603",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014937,1758185447614,"fUST",-153.368451,0.00023158,7,"2025-09-18T08:50:47.614",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014938,1758185447623,"fUST",-154.345632,0.00023158,7,"2025-09-18T08:50:47.623",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014939,1758185447632,"fUST",-5336.17,0.00023158,3,"2025-09-18T08:50:47.632",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014940,1758185447641,"fUST",-5336.17,0.00023158,3,"2025-09-18T08:50:47.641",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014941,1758185447651,"fUST",-5336.17,0.00023158,3,"2025-09-18T08:50:47.651",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014942,1758185447661,"fUST",-5336.17,0.00023158,3,"2025-09-18T08:50:47.661",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014943,1758185447671,"fUST",-174.91010342,0.00023159,3,"2025-09-18T08:50:47.671",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014944,1758185447680,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.680",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014945,1758185447689,"fUST",-481.31911228,0.00023159,3,"2025-09-18T08:50:47.689",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014946,1758185447698,"fUST",-344.1813527,0.00023159,3,"2025-09-18T08:50:47.698",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014947,1758185447708,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.708",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014948,1758185447717,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.717",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014949,1758185447727,"fUST",-153.442791,0.00023159,7,"2025-09-18T08:50:47.727",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014950,1758185447736,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.736",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014951,1758185447746,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.746",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014952,1758185447755,"fUST",-232.48256018,0.00023159,3,"2025-09-18T08:50:47.755",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014953,1758185447764,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.764",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014954,1758185447774,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.774",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014955,1758185447784,"fUST",-450.51927979,0.00023159,3,"2025-09-18T08:50:47.784",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014956,1758185447793,"fUST",-484.82260454,0.00023159,3,"2025-09-18T08:50:47.793",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014957,1758185447802,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.802",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014958,1758185447812,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.812",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014959,1758185447821,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.821",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014960,1758185447831,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.831",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014961,1758185447841,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.841",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014962,1758185447851,"fUST",-484.37043733,0.00023159,3,"2025-09-18T08:50:47.851",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014963,1758185447861,"fUST",-480.89674396,0.00023159,3,"2025-09-18T08:50:47.861",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014964,1758185447870,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.870",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014965,1758185447880,"fUST",-469.26261065,0.00023159,3,"2025-09-18T08:50:47.880",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014966,1758185447890,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.890",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014967,1758185447899,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.899",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014968,1758185447910,"fUST",-481.82001868,0.00023159,3,"2025-09-18T08:50:47.910",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014969,1758185447919,"fUST",-481.75102868,0.00023159,3,"2025-09-18T08:50:47.919",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014970,1758185447928,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:47.928",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014971,1758185448033,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.033",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014972,1758185448043,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.043",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014973,1758185448052,"fUST",-410.80352151,0.00023159,3,"2025-09-18T08:50:48.052",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014974,1758185448062,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.062",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014975,1758185448071,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.071",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014976,1758185448080,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.080",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014977,1758185448090,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.090",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014978,1758185448099,"fUST",-483.24784556,0.00023159,3,"2025-09-18T08:50:48.099",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014979,1758185448109,"fUST",-481.56633022,0.00023159,3,"2025-09-18T08:50:48.109",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014980,1758185448119,"fUST",-483.18757761,0.00023159,3,"2025-09-18T08:50:48.119",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014981,1758185448128,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.128",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014982,1758185448137,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.137",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014983,1758185448146,"fUST",-494.79338197,0.00023159,3,"2025-09-18T08:50:48.146",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014984,1758185448157,"fUST",-487.07935437,0.00023159,3,"2025-09-18T08:50:48.157",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014985,1758185448166,"fUST",-481.08189265,0.00023159,3,"2025-09-18T08:50:48.166",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014986,1758185448176,"fUST",-444.8445573,0.00023159,3,"2025-09-18T08:50:48.176",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014987,1758185448185,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.185",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014988,1758185448194,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.194",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014989,1758185448204,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.204",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014990,1758185448213,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.213",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014991,1758185448223,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.223",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014992,1758185448233,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.233",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014993,1758185448243,"fUST",-440.80829243,0.00023159,3,"2025-09-18T08:50:48.243",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014994,1758185448253,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.253",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014995,1758185448262,"fUST",-483.76880817,0.00023159,3,"2025-09-18T08:50:48.262",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014996,1758185448272,"fUST",-493.74587626,0.00023159,3,"2025-09-18T08:50:48.272",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014997,1758185448281,"fUST",-487.59240984,0.00023159,3,"2025-09-18T08:50:48.281",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014998,1758185448291,"fUST",-485.37783147,0.00023159,3,"2025-09-18T08:50:48.291",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386014999,1758185448300,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.300",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015000,1758185448309,"fUST",-1007.82339278,0.00023159,3,"2025-09-18T08:50:48.309",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015001,1758185448319,"fUST",-484.17753753,0.00023159,3,"2025-09-18T08:50:48.319",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015002,1758185448329,"fUST",-480.0,0.00023159,2,"2025-09-18T08:50:48.329",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015003,1758185448338,"fUST",-481.65020464,0.00023159,3,"2025-09-18T08:50:48.338",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015004,1758185448347,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.347",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015005,1758185448357,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.357",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015006,1758185448368,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.368",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015007,1758185448378,"fUST",-482.60762343,0.00023159,3,"2025-09-18T08:50:48.378",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015008,1758185448387,"fUST",-482.19656631,0.00023159,3,"2025-09-18T08:50:48.387",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015009,1758185448396,"fUST",-483.07820697,0.00023159,3,"2025-09-18T08:50:48.396",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015010,1758185448405,"fUST",-483.53571411,0.00023159,3,"2025-09-18T08:50:48.405",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015011,1758185448415,"fUST",-491.78097226,0.00023159,3,"2025-09-18T08:50:48.415",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015012,1758185448424,"fUST",-482.3960448,0.00023159,3,"2025-09-18T08:50:48.424",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015013,1758185448434,"fUST",-488.50854471,0.00023159,3,"2025-09-18T08:50:48.434",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015014,1758185448444,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.444",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015015,1758185448454,"fUST",-483.68344426,0.00023159,3,"2025-09-18T08:50:48.454",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015016,1758185448464,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.464",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015017,1758185448473,"fUST",-488.00911049,0.00023159,3,"2025-09-18T08:50:48.473",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015018,1758185448483,"fUST",-483.73941708,0.00023159,3,"2025-09-18T08:50:48.483",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015019,1758185448492,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.492",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015020,1758185448502,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.502",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015021,1758185448511,"fUST",-522.9818174,0.00023159,3,"2025-09-18T08:50:48.511",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015022,1758185448520,"fUST",-486.09619904,0.00023159,3,"2025-09-18T08:50:48.520",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015023,1758185448530,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.530",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015024,1758185448539,"fUST",-484.8046156,0.00023159,3,"2025-09-18T08:50:48.539",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015025,1758185448548,"fUST",-484.21005901,0.00023159,3,"2025-09-18T08:50:48.548",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015026,1758185448558,"fUST",-485.64594311,0.00023159,3,"2025-09-18T08:50:48.558",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015027,1758185448567,"fUST",-423.48182471,0.00023159,3,"2025-09-18T08:50:48.567",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015028,1758185448577,"fUST",-483.75005265,0.00023159,3,"2025-09-18T08:50:48.577",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015029,1758185448586,"fUST",-503.707809,0.00023159,3,"2025-09-18T08:50:48.586",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015030,1758185448595,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.595",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015031,1758185448605,"fUST",-486.71215262,0.00023159,3,"2025-09-18T08:50:48.605",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015032,1758185448615,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.615",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015033,1758185448624,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.624",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015034,1758185448634,"fUST",-483.38951328,0.00023159,3,"2025-09-18T08:50:48.634",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015035,1758185448643,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.643",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015036,1758185448652,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.652",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015037,1758185448662,"fUST",-483.85649629,0.00023159,3,"2025-09-18T08:50:48.662",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015038,1758185448671,"fUST",-487.81578648,0.00023159,3,"2025-09-18T08:50:48.671",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015039,1758185448681,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.681",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015040,1758185448691,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.691",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015041,1758185448700,"fUST",-299.50685138,0.00023159,3,"2025-09-18T08:50:48.700",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015042,1758185448710,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.710",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015043,1758185448719,"fUST",-152.147504,0.00023159,7,"2025-09-18T08:50:48.719",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015044,1758185448729,"fUST",-485.67567003,0.00023159,3,"2025-09-18T08:50:48.729",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015045,1758185448739,"fUST",-486.81835229,0.00023159,3,"2025-09-18T08:50:48.739",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015046,1758185448749,"fUST",-481.39272401,0.00023159,3,"2025-09-18T08:50:48.749",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015047,1758185448758,"fUST",-481.96525503,0.00023159,3,"2025-09-18T08:50:48.758",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015048,1758185448768,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.768",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015049,1758185448778,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.778",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015050,1758185448788,"fUST",-484.52292686,0.00023159,3,"2025-09-18T08:50:48.788",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015051,1758185448798,"fUST",-488.05026478,0.00023159,3,"2025-09-18T08:50:48.798",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015052,1758185448807,"fUST",-484.61391406,0.00023159,3,"2025-09-18T08:50:48.807",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015053,1758185448817,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.817",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015054,1758185448827,"fUST",-484.23563639,0.00023159,3,"2025-09-18T08:50:48.827",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015055,1758185448837,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.837",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015056,1758185448850,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.850",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015057,1758185448860,"fUST",-152.911425,0.00023159,7,"2025-09-18T08:50:48.860",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015058,1758185448870,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.870",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015059,1758185448879,"fUST",-486.30358122,0.00023159,3,"2025-09-18T08:50:48.879",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015060,1758185448889,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.889",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015061,1758185448898,"fUST",-485.0855214,0.00023159,3,"2025-09-18T08:50:48.898",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015062,1758185448908,"fUST",-483.12520648,0.00023159,3,"2025-09-18T08:50:48.908",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015063,1758185448917,"fUST",-482.36241593,0.00023159,3,"2025-09-18T08:50:48.917",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015064,1758185448926,"fUST",-236.16649065,0.00023159,3,"2025-09-18T08:50:48.926",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015065,1758185448936,"fUST",-481.31608615,0.00023159,3,"2025-09-18T08:50:48.936",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015066,1758185448945,"fUST",-486.58656669,0.00023159,3,"2025-09-18T08:50:48.945",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015067,1758185448954,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.954",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015068,1758185448964,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.964",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015069,1758185448973,"fUST",-482.02238895,0.00023159,3,"2025-09-18T08:50:48.973",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015070,1758185448982,"fUST",-482.76231558,0.00023159,3,"2025-09-18T08:50:48.982",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015071,1758185448992,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:48.992",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015072,1758185449003,"fUST",-481.90213457,0.00023159,3,"2025-09-18T08:50:49.003",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015073,1758185449012,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.012",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015074,1758185449021,"fUST",-484.48438379,0.00023159,3,"2025-09-18T08:50:49.021",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015075,1758185449031,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.031",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015076,1758185449041,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.041",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015077,1758185449050,"fUST",-484.21518633,0.00023159,3,"2025-09-18T08:50:49.050",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015078,1758185449060,"fUST",-484.83049295,0.00023159,3,"2025-09-18T08:50:49.060",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015079,1758185449069,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.069",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015080,1758185449079,"fUST",-493.67516134,0.00023159,3,"2025-09-18T08:50:49.079",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015081,1758185449088,"fUST",-488.37087467,0.00023159,3,"2025-09-18T08:50:49.088",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015082,1758185449098,"fUST",-502.05021605,0.00023159,3,"2025-09-18T08:50:49.098",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015083,1758185449107,"fUST",-487.45973075,0.00023159,3,"2025-09-18T08:50:49.107",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015084,1758185449116,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.116",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015085,1758185449125,"fUST",-484.78929287,0.00023159,3,"2025-09-18T08:50:49.125",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015086,1758185449135,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.135",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015087,1758185449144,"fUST",-486.44297629,0.00023159,3,"2025-09-18T08:50:49.144",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015088,1758185449154,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.154",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015089,1758185449163,"fUST",-542.24961179,0.00023159,3,"2025-09-18T08:50:49.163",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015090,1758185449172,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.172",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015091,1758185449182,"fUST",-464.94510231,0.00023159,3,"2025-09-18T08:50:49.182",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015092,1758185449191,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.191",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015093,1758185449200,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.200",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015094,1758185449210,"fUST",-464.1189835,0.00023159,3,"2025-09-18T08:50:49.210",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015095,1758185449219,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.219",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015096,1758185449229,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.229",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015097,1758185449238,"fUST",-485.88577112,0.00023159,3,"2025-09-18T08:50:49.238",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015098,1758185449248,"fUST",-485.72494409,0.00023159,3,"2025-09-18T08:50:49.248",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015099,1758185449257,"fUST",-486.96430136,0.00023159,3,"2025-09-18T08:50:49.257",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015100,1758185449269,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.269",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015101,1758185449279,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.279",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015102,1758185449289,"fUST",-275.6857697,0.00023159,3,"2025-09-18T08:50:49.289",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015103,1758185449299,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.299",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015104,1758185449308,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.308",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015105,1758185449317,"fUST",-169.896984,0.00023159,7,"2025-09-18T08:50:49.317",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015106,1758185449327,"fUST",-480.0,0.00023159,3,"2025-09-18T08:50:49.327",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015107,1758185449336,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.336",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015108,1758185449345,"fUST",-270.038584,0.00023159,7,"2025-09-18T08:50:49.345",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015109,1758185449355,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.355",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015110,1758185449364,"fUST",-242.468388,0.00023159,7,"2025-09-18T08:50:49.364",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015111,1758185449373,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.373",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015112,1758185449383,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.383",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015113,1758185449392,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.392",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015114,1758185449401,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.401",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015115,1758185449411,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.411",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015116,1758185449420,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.420",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015117,1758185449429,"fUST",-157.347222,0.00023159,7,"2025-09-18T08:50:49.429",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015118,1758185449439,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.439",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015119,1758185449452,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.452",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015120,1758185449461,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.461",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015121,1758185449471,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.471",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015122,1758185449480,"fUST",-151.0,0.00023159,7,"2025-09-18T08:50:49.480",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015123,1758185449490,"fUST",-285.22487,0.00023159,7,"2025-09-18T08:50:49.490",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015124,1758185449500,"fUST",-414.52385377,0.0002316,2,"2025-09-18T08:50:49.500",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015125,1758185449509,"fUST",-753.89,0.0002316,3,"2025-09-18T08:50:49.509",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015126,1758185449518,"fUST",-753.89,0.0002316,3,"2025-09-18T08:50:49.518",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015127,1758185449528,"fUST",-5336.17,0.0002316,3,"2025-09-18T08:50:49.528",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015128,1758185449538,"fUST",-520.0,0.00023161,3,"2025-09-18T08:50:49.538",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015129,1758185449548,"fUST",-403.04024428,0.00023161,3,"2025-09-18T08:50:49.548",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015130,1758185449557,"fUST",-433.48150515,0.00023161,3,"2025-09-18T08:50:49.557",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015131,1758185449566,"fUST",-483.88169657,0.00023161,3,"2025-09-18T08:50:49.566",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015132,1758185449575,"fUST",-200.0,0.00023161,3,"2025-09-18T08:50:49.575",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015133,1758185449585,"fUST",-483.3046295,0.00023161,3,"2025-09-18T08:50:49.585",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015134,1758185449594,"fUST",-285.090855,0.00023162,7,"2025-09-18T08:50:49.594",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015135,1758185449604,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.604",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015136,1758185449614,"fUST",-153.144838,0.00023162,7,"2025-09-18T08:50:49.614",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015137,1758185449623,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.623",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015138,1758185449632,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.632",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015139,1758185449642,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.642",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015140,1758185449651,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.651",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015141,1758185449661,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.661",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015142,1758185449671,"fUST",-151.0,0.00023162,7,"2025-09-18T08:50:49.671",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015143,1758185449681,"fUST",-151.552123,0.00023162,7,"2025-09-18T08:50:49.681",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015144,1758185449690,"fUST",-500.0,0.00023173,2,"2025-09-18T08:50:49.690",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015145,1758185449699,"fUST",-500.0,0.00023173,2,"2025-09-18T08:50:49.699",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015146,1758185449708,"fUST",-500.0,0.00023173,2,"2025-09-18T08:50:49.708",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015147,1758185449718,"fUST",-411.06922566,0.00023173,2,"2025-09-18T08:50:49.718",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015148,1758185449727,"fUST",-500.0,0.00023173,2,"2025-09-18T08:50:49.727",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015149,1758185449736,"fUST",-500.0,0.00023173,2,"2025-09-18T08:50:49.736",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015150,1758185449745,"fUST",-500.0,0.00023173,2,"2025-09-18T08:50:49.745",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015151,1758185449755,"fUST",-480.0,0.00023235,3,"2025-09-18T08:50:49.755",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015152,1758185449764,"fUST",-620.97,0.00023235,3,"2025-09-18T08:50:49.764",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015153,1758185449773,"fUST",-461.45235986,0.00023235,3,"2025-09-18T08:50:49.773",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015154,1758185594269,"fUST",2441.5280982,0.00021961,2,"2025-09-18T08:53:14.269",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015155,1758185613545,"fUST",162.0,0.00020904,3,"2025-09-18T08:53:33.545",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015156,1758185695357,"fUST",-178.584648,0.00022423,2,"2025-09-18T08:54:55.357",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015157,1758185707600,"fUST",666.0,0.00021961,2,"2025-09-18T08:55:07.600",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015158,1758185834844,"fUST",213.7600859,0.00021961,2,"2025-09-18T08:57:14.844",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015159,1758185855339,"fUST",3627.8110829,0.00022176,2,"2025-09-18T08:57:35.339",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015161,1758186143698,"fUST",175.874974,0.0002196,2,"2025-09-18T09:02:23.698",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015162,1758186187587,"fUST",1110.658846,0.0002196,2,"2025-09-18T09:03:07.587",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015164,1758186279931,"fUST",159.29361874,0.00022,4,"2025-09-18T09:04:39.931",0.00030295,21.24,0.7546108883923298,545459209.5140805]
[386015169,1758186425868,"fUST",256.8014648,0.0002196,2,"2025-09-18T09:07:05.868",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015178,1758186482711,"fUST",189.78,0.0001973,3,"2025-09-18T09:08:02.711",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015179,1758186606111,"fUST",666.0,0.00021959,2,"2025-09-18T09:10:06.111",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015180,1758186628496,"fUST",303.07879564,0.00021849,8,"2025-09-18T09:10:28.496",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015243,1758186632196,"fUST",-1264.84367216,0.00022859,2,"2025-09-18T09:10:32.196",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015341,1758186643128,"fUST",-536.62433989,0.00022859,2,"2025-09-18T09:10:43.128",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015343,1758186643139,"fUST",-168.01047872,0.00022861,2,"2025-09-18T09:10:43.139",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015345,1758186643151,"fUST",-489.77177471,0.00022862,2,"2025-09-18T09:10:43.151",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015347,1758186643161,"fUST",-483.95,0.00022958,3,"2025-09-18T09:10:43.161",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015349,1758186643172,"fUST",-480.0,0.00022958,3,"2025-09-18T09:10:43.172",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015351,1758186643183,"fUST",-300.0,0.00022958,2,"2025-09-18T09:10:43.183",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015354,1758186643194,"fUST",-1200.0,0.00022958,2,"2025-09-18T09:10:43.194",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015356,1758186643204,"fUST",-480.0,0.00022958,3,"2025-09-18T09:10:43.204",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015358,1758186643214,"fUST",-500.0,0.00022958,2,"2025-09-18T09:10:43.214",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015360,1758186643225,"fUST",-500.0,0.00022958,2,"2025-09-18T09:10:43.225",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015362,1758186643236,"fUST",-879.69147283,0.00022959,2,"2025-09-18T09:10:43.236",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015364,1758186643247,"fUST",-500.0,0.00022959,3,"2025-09-18T09:10:43.247",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015366,1758186643257,"fUST",-211.46,0.00022959,3,"2025-09-18T09:10:43.257",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015369,1758186643270,"fUST",-537.96,0.00022959,3,"2025-09-18T09:10:43.270",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015371,1758186643281,"fUST",-170.64,0.00022959,3,"2025-09-18T09:10:43.281",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015373,1758186643292,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.292",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015375,1758186643302,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.302",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015392,1758186643443,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.443",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015394,1758186643456,"fUST",-480.47637317,0.00022959,3,"2025-09-18T09:10:43.456",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015396,1758186643466,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.466",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015398,1758186643475,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.475",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015400,1758186643485,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.485",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015402,1758186643494,"fUST",-389.98,0.00022959,3,"2025-09-18T09:10:43.494",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015404,1758186643503,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:43.503",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015406,1758186643513,"fUST",-169.79034972,0.00022959,3,"2025-09-18T09:10:43.513",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015408,1758186643522,"fUST",-154.92299635,0.00022959,3,"2025-09-18T09:10:43.522",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015674,1758186646095,"fUST",-325.07700365,0.00022959,3,"2025-09-18T09:10:46.095",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015676,1758186646105,"fUST",-465.34128472,0.00022959,3,"2025-09-18T09:10:46.105",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015678,1758186646114,"fUST",-483.81229969,0.00022959,3,"2025-09-18T09:10:46.114",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015680,1758186646123,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.123",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015682,1758186646133,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.133",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015684,1758186646142,"fUST",-131.23698426,0.00022959,3,"2025-09-18T09:10:46.142",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015697,1758186646260,"fUST",-348.76301574,0.00022959,3,"2025-09-18T09:10:46.260",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015699,1758186646269,"fUST",-488.24591542,0.00022959,3,"2025-09-18T09:10:46.269",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015700,1758186646278,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.278",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015702,1758186646288,"fUST",-493.47740552,0.00022959,3,"2025-09-18T09:10:46.288",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015704,1758186646298,"fUST",-311.32427644,0.00022959,3,"2025-09-18T09:10:46.298",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015706,1758186646307,"fUST",-491.22515974,0.00022959,3,"2025-09-18T09:10:46.307",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015708,1758186646317,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.317",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015710,1758186646326,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.326",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015712,1758186646336,"fUST",-153.3969227,0.00022959,3,"2025-09-18T09:10:46.336",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015715,1758186646347,"fUST",-326.6030773,0.00022959,3,"2025-09-18T09:10:46.347",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015717,1758186646356,"fUST",-537.82081092,0.00022959,3,"2025-09-18T09:10:46.356",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015719,1758186646366,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.366",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015721,1758186646375,"fUST",-544.5,0.00022959,3,"2025-09-18T09:10:46.375",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015723,1758186646384,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.384",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015724,1758186646393,"fUST",-486.24179082,0.00022959,3,"2025-09-18T09:10:46.393",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015726,1758186646403,"fUST",-480.0,0.00022959,3,"2025-09-18T09:10:46.403",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386015728,1758186646412,"fUST",-395.8928271,0.00022959,3,"2025-09-18T09:10:46.412",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020786,1758187030162,"fUST",1751.00545141,0.00022759,2,"2025-09-18T09:17:10.162",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020788,1758187388181,"fUST",175.874974,0.00021851,2,"2025-09-18T09:23:08.181",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020789,1758187505027,"fUST",362.4367384,0.00021851,2,"2025-09-18T09:25:05.027",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020790,1758187516336,"fUST",150.0,0.00021873,2,"2025-09-18T09:25:16.336",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020795,1758187556553,"fUST",7250.135257,0.00022025,2,"2025-09-18T09:25:56.553",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020801,1758187712894,"fUST",355.95540351,0.00022,2,"2025-09-18T09:28:32.894",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020805,1758187757721,"fUST",772.02715,0.00021812,2,"2025-09-18T09:29:17.721",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020847,1758187832179,"fUST",-385.50860328,0.00022759,2,"2025-09-18T09:30:32.179",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020849,1758187832188,"fUST",-204.31655664,0.00022762,2,"2025-09-18T09:30:32.188",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020850,1758187832198,"fUST",-385.50860324,0.00022763,2,"2025-09-18T09:30:32.198",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020851,1758187832207,"fUST",-385.50860324,0.00022766,2,"2025-09-18T09:30:32.207",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020852,1758187832217,"fUST",-385.50860324,0.0002277,2,"2025-09-18T09:30:32.217",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020853,1758187832226,"fUST",-300.0,0.00022772,2,"2025-09-18T09:30:32.226",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020856,1758187832236,"fUST",-1200.0,0.00022772,2,"2025-09-18T09:30:32.236",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020859,1758187832245,"fUST",-385.50860324,0.00022773,2,"2025-09-18T09:30:32.245",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020861,1758187832255,"fUST",-5516.46802394,0.00022773,2,"2025-09-18T09:30:32.255",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020862,1758187832264,"fUST",-480.0,0.00022846,3,"2025-09-18T09:30:32.264",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020864,1758187832274,"fUST",-482.35042784,0.00022846,3,"2025-09-18T09:30:32.274",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020866,1758187832283,"fUST",-484.76661519,0.00022846,3,"2025-09-18T09:30:32.283",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020871,1758187832392,"fUST",-480.0,0.00022846,3,"2025-09-18T09:30:32.392",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020873,1758187832402,"fUST",-675.03479496,0.00022847,2,"2025-09-18T09:30:32.402",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020875,1758187832411,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.411",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020876,1758187832421,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.421",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020878,1758187832430,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.430",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020880,1758187832440,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.440",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020881,1758187832449,"fUST",-484.29398583,0.00022847,3,"2025-09-18T09:30:32.449",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020882,1758187832459,"fUST",-484.67858992,0.00022847,3,"2025-09-18T09:30:32.459",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020883,1758187832469,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.469",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020884,1758187832479,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.479",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020885,1758187832488,"fUST",-228.45,0.00022847,3,"2025-09-18T09:30:32.488",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020887,1758187832498,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.498",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020889,1758187832507,"fUST",-428.53839059,0.00022847,3,"2025-09-18T09:30:32.507",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020891,1758187832516,"fUST",-1746.36126474,0.00022847,3,"2025-09-18T09:30:32.516",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020895,1758187832594,"fUST",-699.38873526,0.00022847,3,"2025-09-18T09:30:32.594",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020896,1758187832603,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.603",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020897,1758187832612,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.612",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020898,1758187832621,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.621",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020899,1758187832630,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.630",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020900,1758187832639,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:32.639",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020901,1758187832649,"fUST",-450.59626398,0.00022847,3,"2025-09-18T09:30:32.649",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020902,1758187832658,"fUST",-196.98499843,0.00022847,3,"2025-09-18T09:30:32.658",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020912,1758187838129,"fUST",-359.56500157,0.00022847,3,"2025-09-18T09:30:38.129",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020913,1758187838139,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:38.139",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020914,1758187838148,"fUST",-187.62305657,0.00022847,3,"2025-09-18T09:30:38.148",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020915,1758187838184,"fUST",-292.37694343,0.00022847,3,"2025-09-18T09:30:38.184",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020916,1758187838194,"fUST",-92.81470972,0.00022847,3,"2025-09-18T09:30:38.194",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020925,1758187840246,"fUST",-387.18529028,0.00022847,3,"2025-09-18T09:30:40.246",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020926,1758187840256,"fUST",-452.25988459,0.00022847,3,"2025-09-18T09:30:40.256",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020927,1758187840302,"fUST",-27.74011541,0.00022847,3,"2025-09-18T09:30:40.302",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020928,1758187840312,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.312",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020929,1758187840321,"fUST",-582.24,0.00022847,3,"2025-09-18T09:30:40.321",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020930,1758187840330,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.330",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020931,1758187840339,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.339",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020932,1758187840349,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.349",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020933,1758187840363,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.363",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020934,1758187840373,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.373",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020935,1758187840382,"fUST",-1172.21,0.00022847,3,"2025-09-18T09:30:40.382",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020936,1758187840391,"fUST",-480.0,0.00022847,3,"2025-09-18T09:30:40.391",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020937,1758187840401,"fUST",-6350.80988459,0.00022847,2,"2025-09-18T09:30:40.401",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020938,1758187840412,"fUST",-4055.69740774,0.00022847,2,"2025-09-18T09:30:40.412",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020939,1758187840422,"fUST",-201.93286099,0.00022847,2,"2025-09-18T09:30:40.422",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020940,1758187840433,"fUST",-250.0,0.00022847,2,"2025-09-18T09:30:40.433",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020941,1758187840442,"fUST",-250.0,0.00022847,2,"2025-09-18T09:30:40.442",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020942,1758187840451,"fUST",-250.0,0.00022847,2,"2025-09-18T09:30:40.451",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020943,1758187840460,"fUST",-250.0,0.00022847,2,"2025-09-18T09:30:40.460",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020944,1758187840470,"fUST",-256.98994026,0.00022847,2,"2025-09-18T09:30:40.470",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020945,1758187840479,"fUST",-155.80580807,0.00022847,2,"2025-09-18T09:30:40.479",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020946,1758187840488,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.488",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020947,1758187840497,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.497",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020948,1758187840507,"fUST",-1000.0,0.00022847,2,"2025-09-18T09:30:40.507",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020949,1758187840516,"fUST",-1000.0,0.00022847,2,"2025-09-18T09:30:40.516",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020950,1758187840526,"fUST",-1044.82418463,0.00022847,2,"2025-09-18T09:30:40.526",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020951,1758187840538,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.538",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020952,1758187840547,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.547",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020953,1758187840556,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.556",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020954,1758187840565,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.565",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020955,1758187840575,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:40.575",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020956,1758187840584,"fUST",-381.86,0.0002285,3,"2025-09-18T09:30:40.584",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020957,1758187840593,"fUST",-375.21,0.0002285,2,"2025-09-18T09:30:40.593",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020958,1758187840602,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.602",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020959,1758187840611,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.611",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020960,1758187840620,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.620",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020961,1758187840629,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.629",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020962,1758187840639,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.639",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020963,1758187840648,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.648",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020964,1758187840657,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.657",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020965,1758187840666,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.666",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020966,1758187840675,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.675",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020967,1758187840685,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.685",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020968,1758187840694,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.694",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020969,1758187840703,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.703",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020970,1758187840712,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.712",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020971,1758187840722,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.722",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020972,1758187840731,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.731",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020973,1758187840740,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.740",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020974,1758187840749,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.749",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020975,1758187840758,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.758",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020976,1758187840767,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.767",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020977,1758187840776,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.776",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020978,1758187840786,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.786",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020979,1758187840797,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.797",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020980,1758187840807,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.807",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020981,1758187840816,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.816",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020982,1758187840825,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.825",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020983,1758187840834,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.834",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020984,1758187840843,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.843",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020985,1758187840852,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.852",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020986,1758187840862,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.862",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020987,1758187840871,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.871",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020988,1758187840881,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.881",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020989,1758187840890,"fUST",-503.45278138,0.00022852,2,"2025-09-18T09:30:40.890",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020990,1758187840899,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.899",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020991,1758187840908,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.908",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020992,1758187840917,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.917",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020993,1758187840927,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.927",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020994,1758187840936,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.936",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020995,1758187840945,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.945",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020996,1758187840955,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.955",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020997,1758187840964,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.964",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020998,1758187840973,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.973",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386020999,1758187840982,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.982",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021000,1758187840992,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:40.992",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021001,1758187841001,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:41.001",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021002,1758187841011,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:41.011",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021003,1758187841020,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:41.020",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021004,1758187841029,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:41.029",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021005,1758187841039,"fUST",-500.0,0.00022852,2,"2025-09-18T09:30:41.039",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021006,1758187841048,"fUST",-2445.75,0.00022856,3,"2025-09-18T09:30:41.048",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021007,1758187841057,"fUST",-2445.75,0.00022856,3,"2025-09-18T09:30:41.057",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021008,1758187841067,"fUST",-234.85297475,0.00022856,2,"2025-09-18T09:30:41.067",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021009,1758187841077,"fUST",-300.77597807,0.00022856,2,"2025-09-18T09:30:41.077",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021010,1758187841086,"fUST",-500.0,0.00022857,3,"2025-09-18T09:30:41.086",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021011,1758187841096,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.096",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021012,1758187841105,"fUST",-229.15,0.00022857,3,"2025-09-18T09:30:41.105",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021013,1758187841116,"fUST",-485.43,0.00022857,3,"2025-09-18T09:30:41.116",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021014,1758187841125,"fUST",-541.82,0.00022857,3,"2025-09-18T09:30:41.125",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021015,1758187841135,"fUST",-500.0,0.00022857,2,"2025-09-18T09:30:41.135",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021016,1758187841144,"fUST",-225.36110923,0.00022857,2,"2025-09-18T09:30:41.144",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021017,1758187841152,"fUST",-157.95183934,0.00022857,2,"2025-09-18T09:30:41.152",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021018,1758187841160,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.160",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021019,1758187841169,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.169",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021020,1758187841177,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.177",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021021,1758187841276,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.276",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021022,1758187841286,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.286",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021023,1758187841295,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.295",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021024,1758187841304,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.304",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021025,1758187841313,"fUST",-347.38,0.00022857,3,"2025-09-18T09:30:41.313",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021026,1758187841322,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.322",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021027,1758187841332,"fUST",-157.95364759,0.00022857,2,"2025-09-18T09:30:41.332",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021028,1758187841341,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.341",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021029,1758187841350,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.350",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021030,1758187841359,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.359",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021031,1758187841367,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.367",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021032,1758187841376,"fUST",-151.0,0.00022857,2,"2025-09-18T09:30:41.376",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021033,1758187841385,"fUST",-231.00000004,0.00022857,2,"2025-09-18T09:30:41.385",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021034,1758187841394,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.394",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021035,1758187841402,"fUST",-500.0,0.00022857,2,"2025-09-18T09:30:41.402",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021036,1758187841411,"fUST",-967.87,0.00022857,3,"2025-09-18T09:30:41.411",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021037,1758187841420,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.420",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021038,1758187841430,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.430",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021039,1758187841440,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.440",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021040,1758187841449,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.449",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021041,1758187841459,"fUST",-160.0,0.00022857,3,"2025-09-18T09:30:41.459",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021042,1758187841468,"fUST",-242.66205891,0.00022857,3,"2025-09-18T09:30:41.468",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021043,1758187841477,"fUST",-483.34473417,0.00022857,3,"2025-09-18T09:30:41.477",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021044,1758187841487,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.487",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021045,1758187841497,"fUST",-480.71159428,0.00022857,3,"2025-09-18T09:30:41.497",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021046,1758187841506,"fUST",-483.996751,0.00022857,3,"2025-09-18T09:30:41.506",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021047,1758187841516,"fUST",-481.93735144,0.00022857,3,"2025-09-18T09:30:41.516",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021048,1758187841526,"fUST",-480.3365218,0.00022857,3,"2025-09-18T09:30:41.526",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021049,1758187841536,"fUST",-483.01712447,0.00022857,3,"2025-09-18T09:30:41.536",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021050,1758187841546,"fUST",-1546.33,0.00022857,3,"2025-09-18T09:30:41.546",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021051,1758187841555,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.555",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021052,1758187841565,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.565",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021053,1758187841575,"fUST",-480.0,0.00022857,3,"2025-09-18T09:30:41.575",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021054,1758187841585,"fUST",-480.99163939,0.00022857,3,"2025-09-18T09:30:41.585",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021055,1758187841594,"fUST",-500.0,0.00022858,3,"2025-09-18T09:30:41.594",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021056,1758187841603,"fUST",-500.0,0.00022858,2,"2025-09-18T09:30:41.603",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021057,1758187841613,"fUST",-2445.75,0.00022858,3,"2025-09-18T09:30:41.613",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021058,1758187841623,"fUST",-151.0,0.00022859,2,"2025-09-18T09:30:41.623",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021059,1758187841632,"fUST",-151.0,0.00022859,2,"2025-09-18T09:30:41.632",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021060,1758187841641,"fUST",-151.0,0.00022859,2,"2025-09-18T09:30:41.641",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021061,1758187841651,"fUST",-151.0,0.00022859,2,"2025-09-18T09:30:41.651",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021062,1758187841660,"fUST",-480.0,0.00022859,3,"2025-09-18T09:30:41.660",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021063,1758187841670,"fUST",-480.0,0.00022859,3,"2025-09-18T09:30:41.670",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021064,1758187841679,"fUST",-2445.75,0.00022859,3,"2025-09-18T09:30:41.679",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021065,1758187841688,"fUST",-2445.75,0.00022859,3,"2025-09-18T09:30:41.688",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021066,1758187841698,"fUST",-2445.75,0.00022859,3,"2025-09-18T09:30:41.698",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021067,1758187841707,"fUST",-500.0,0.0002286,2,"2025-09-18T09:30:41.707",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021068,1758187841716,"fUST",-500.0,0.0002286,2,"2025-09-18T09:30:41.716",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021069,1758187841725,"fUST",-151.0,0.0002286,2,"2025-09-18T09:30:41.725",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021070,1758187841734,"fUST",-151.0,0.0002286,2,"2025-09-18T09:30:41.734",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021071,1758187841744,"fUST",-151.0,0.0002286,2,"2025-09-18T09:30:41.744",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021072,1758187841754,"fUST",-151.0,0.0002286,2,"2025-09-18T09:30:41.754",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021073,1758187841763,"fUST",-151.0,0.0002286,2,"2025-09-18T09:30:41.763",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021074,1758187841773,"fUST",-572.67,0.0002286,3,"2025-09-18T09:30:41.773",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021075,1758187841782,"fUST",-490.51795578,0.0002286,3,"2025-09-18T09:30:41.782",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021076,1758187841791,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.791",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021077,1758187841800,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.800",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021078,1758187841810,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.810",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021079,1758187841819,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.819",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021080,1758187841829,"fUST",-465.09751842,0.0002286,2,"2025-09-18T09:30:41.829",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021081,1758187841838,"fUST",-164.75050957,0.0002286,3,"2025-09-18T09:30:41.838",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021082,1758187841847,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.847",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021083,1758187841856,"fUST",-586.33452598,0.0002286,3,"2025-09-18T09:30:41.856",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021084,1758187841866,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.866",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021085,1758187841875,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.875",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021086,1758187841884,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:41.884",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021087,1758187841893,"fUST",-482.22440863,0.0002286,3,"2025-09-18T09:30:41.893",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021088,1758187841903,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.903",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021089,1758187841912,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.912",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021090,1758187841921,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.921",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021091,1758187841931,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.931",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021092,1758187841941,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.941",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021093,1758187841950,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.950",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021094,1758187841959,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.959",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021095,1758187841968,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.968",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021096,1758187841978,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.978",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021097,1758187841987,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:41.987",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021098,1758187841996,"fUST",-285.03510761,0.0002286,3,"2025-09-18T09:30:41.996",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021099,1758187842005,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.005",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021100,1758187842015,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.015",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021101,1758187842024,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.024",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021102,1758187842034,"fUST",-379.0528822,0.0002286,3,"2025-09-18T09:30:42.034",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021103,1758187842043,"fUST",-483.96937716,0.0002286,3,"2025-09-18T09:30:42.043",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021104,1758187842053,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.053",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021105,1758187842063,"fUST",-484.35888947,0.0002286,3,"2025-09-18T09:30:42.063",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021106,1758187842073,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.073",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021107,1758187842083,"fUST",-192.771687,0.0002286,7,"2025-09-18T09:30:42.083",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021108,1758187842093,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.093",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021109,1758187842102,"fUST",-495.72092362,0.0002286,3,"2025-09-18T09:30:42.102",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021110,1758187842111,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.111",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021111,1758187842122,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.122",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021112,1758187842132,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.132",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021113,1758187842141,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.141",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021114,1758187842150,"fUST",-482.18576558,0.0002286,3,"2025-09-18T09:30:42.150",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021115,1758187842160,"fUST",-512.46521828,0.0002286,3,"2025-09-18T09:30:42.160",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021116,1758187842169,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.169",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021117,1758187842179,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.179",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021118,1758187842189,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.189",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021119,1758187842198,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.198",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021120,1758187842208,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.208",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021121,1758187842217,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.217",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021122,1758187842227,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.227",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021123,1758187842236,"fUST",-482.59721391,0.0002286,3,"2025-09-18T09:30:42.236",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021124,1758187842246,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.246",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021125,1758187842255,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.255",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021126,1758187842264,"fUST",-500.0,0.0002286,3,"2025-09-18T09:30:42.264",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021127,1758187842273,"fUST",-522.86105062,0.0002286,3,"2025-09-18T09:30:42.273",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021128,1758187842282,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.282",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021129,1758187842291,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.291",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021130,1758187842301,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.301",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021131,1758187842311,"fUST",-485.66652255,0.0002286,3,"2025-09-18T09:30:42.311",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021132,1758187842320,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.320",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021133,1758187842329,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.329",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021134,1758187842338,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.338",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021135,1758187842348,"fUST",-387.11790192,0.0002286,3,"2025-09-18T09:30:42.348",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021136,1758187842359,"fUST",-442.61154048,0.0002286,3,"2025-09-18T09:30:42.359",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021137,1758187842368,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.368",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021138,1758187842377,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.377",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021139,1758187842387,"fUST",-489.33497723,0.0002286,3,"2025-09-18T09:30:42.387",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021140,1758187842396,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.396",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021141,1758187842405,"fUST",-485.41837472,0.0002286,3,"2025-09-18T09:30:42.405",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021142,1758187842415,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.415",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021143,1758187842424,"fUST",-252.51594518,0.0002286,3,"2025-09-18T09:30:42.424",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021144,1758187842434,"fUST",-625.38679982,0.0002286,3,"2025-09-18T09:30:42.434",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021145,1758187842443,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.443",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021146,1758187842453,"fUST",-482.03818111,0.0002286,3,"2025-09-18T09:30:42.453",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021147,1758187842462,"fUST",-484.12233023,0.0002286,3,"2025-09-18T09:30:42.462",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021148,1758187842471,"fUST",-483.54961648,0.0002286,3,"2025-09-18T09:30:42.471",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021149,1758187842480,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.480",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021150,1758187842489,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.489",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021151,1758187842498,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.498",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021152,1758187842507,"fUST",-465.67267672,0.0002286,3,"2025-09-18T09:30:42.507",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021153,1758187842516,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.516",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021154,1758187842525,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.525",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021155,1758187842534,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.534",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021156,1758187842543,"fUST",-481.78896258,0.0002286,3,"2025-09-18T09:30:42.543",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021157,1758187842553,"fUST",-485.86708257,0.0002286,3,"2025-09-18T09:30:42.553",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021158,1758187842563,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.563",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021159,1758187842572,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.572",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021161,1758187842581,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.581",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021162,1758187842591,"fUST",-152.498274,0.0002286,7,"2025-09-18T09:30:42.591",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021163,1758187842601,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.601",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021164,1758187842611,"fUST",-492.35377152,0.0002286,3,"2025-09-18T09:30:42.611",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021165,1758187842620,"fUST",-488.82271331,0.0002286,3,"2025-09-18T09:30:42.620",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021167,1758187842630,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.630",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021169,1758187842639,"fUST",-496.02257426,0.0002286,3,"2025-09-18T09:30:42.639",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021170,1758187842649,"fUST",-500.0,0.0002286,2,"2025-09-18T09:30:42.649",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021171,1758187842659,"fUST",-165.34607828,0.0002286,2,"2025-09-18T09:30:42.659",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021172,1758187842670,"fUST",-489.62345934,0.0002286,3,"2025-09-18T09:30:42.670",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021173,1758187842682,"fUST",-486.3544013,0.0002286,3,"2025-09-18T09:30:42.682",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021174,1758187842691,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.691",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021175,1758187842700,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.700",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021176,1758187842709,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.709",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021177,1758187842719,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.719",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021178,1758187842728,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.728",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021179,1758187842738,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.738",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021180,1758187842747,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.747",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021181,1758187842756,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.756",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021182,1758187842765,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.765",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021183,1758187842775,"fUST",-151.0,0.0002286,7,"2025-09-18T09:30:42.775",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021184,1758187842784,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.784",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021185,1758187842794,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.794",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021187,1758187842803,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.803",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021188,1758187842812,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.812",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021189,1758187842821,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.821",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021190,1758187842831,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.831",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021191,1758187842840,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.840",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021192,1758187842849,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.849",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021193,1758187842859,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.859",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021194,1758187842867,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.867",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021195,1758187842877,"fUST",-2445.75,0.0002286,3,"2025-09-18T09:30:42.877",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021196,1758187842886,"fUST",-2445.83385278,0.0002286,3,"2025-09-18T09:30:42.886",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021197,1758187842896,"fUST",-487.86405962,0.0002286,3,"2025-09-18T09:30:42.896",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021198,1758187842905,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.905",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021199,1758187842914,"fUST",-480.0,0.0002286,3,"2025-09-18T09:30:42.914",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021200,1758187842924,"fUST",-487.52696194,0.0002286,3,"2025-09-18T09:30:42.924",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021201,1758187842934,"fUST",-152.890262,0.00022861,7,"2025-09-18T09:30:42.934",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021202,1758187842943,"fUST",-17735.21682018,0.00022861,2,"2025-09-18T09:30:42.943",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021203,1758187843006,"fUST",-1326.66510949,0.00022861,2,"2025-09-18T09:30:43.006",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021204,1758187843022,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:43.022",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021205,1758187843031,"fUST",-310530.89182329,0.00022861,2,"2025-09-18T09:30:43.031",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021206,1758187843043,"fUST",-5069.26474584,0.00022861,2,"2025-09-18T09:30:43.043",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021233,1758187843495,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:43.495",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021235,1758187843504,"fUST",-151.0,0.00022847,2,"2025-09-18T09:30:43.504",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021237,1758187843514,"fUST",-13.98676429,0.00022847,2,"2025-09-18T09:30:43.514",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021241,1758187843544,"fUST",-137.01323571,0.00022847,2,"2025-09-18T09:30:43.544",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021243,1758187843554,"fUST",-1216.83624959,0.00022861,2,"2025-09-18T09:30:43.554",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021286,1758187846939,"fUST",480.0,0.00022846,3,"2025-09-18T09:30:46.939",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021287,1758187858044,"fUST",480.0,0.00022846,3,"2025-09-18T09:30:58.044",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021288,1758187872869,"fUST",480.0,0.00022846,3,"2025-09-18T09:31:12.869",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021289,1758187873878,"fUST",480.0,0.00022846,3,"2025-09-18T09:31:13.878",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021290,1758187876459,"fUST",490.30271902,0.00022846,3,"2025-09-18T09:31:16.459",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021291,1758187886331,"fUST",1532.12976994,0.00022773,2,"2025-09-18T09:31:26.331",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021292,1758187892509,"fUST",519.24,0.00022847,3,"2025-09-18T09:31:32.509",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021293,1758187899853,"fUST",480.0,0.00022847,3,"2025-09-18T09:31:39.853",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021294,1758187901971,"fUST",480.0,0.00022847,3,"2025-09-18T09:31:41.971",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021295,1758187903990,"fUST",480.0,0.00022847,3,"2025-09-18T09:31:43.990",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021296,1758187910002,"fUST",480.0,0.00022847,3,"2025-09-18T09:31:50.002",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021297,1758187912088,"fUST",480.0,0.00022847,3,"2025-09-18T09:31:52.088",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021298,1758187919830,"fUST",927.54,0.00022847,3,"2025-09-18T09:31:59.830",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021299,1758187922179,"fUST",150.0,0.00021878,2,"2025-09-18T09:32:02.179",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021301,1758187932600,"fUST",480.0,0.00022847,3,"2025-09-18T09:32:12.600",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021302,1758187933960,"fUST",480.0,0.00022847,3,"2025-09-18T09:32:13.960",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021303,1758187935160,"fUST",561.25,0.00022847,3,"2025-09-18T09:32:15.160",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021304,1758187942779,"fUST",480.0,0.00022847,3,"2025-09-18T09:32:22.779",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021305,1758187947271,"fUST",59.54751104,0.00022847,3,"2025-09-18T09:32:27.271",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021306,1758187947294,"fUST",420.45248896,0.00022847,3,"2025-09-18T09:32:27.294",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021307,1758187951105,"fUST",480.0,0.00022846,3,"2025-09-18T09:32:31.105",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021308,1758187951639,"fUST",728.28394773,0.00022002,2,"2025-09-18T09:32:31.639",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021309,1758187968582,"fUST",581.19768383,0.00022847,3,"2025-09-18T09:32:48.582",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021310,1758187971000,"fUST",480.0,0.00022847,3,"2025-09-18T09:32:51.000",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021311,1758187974264,"fUST",502.99,0.00022847,3,"2025-09-18T09:32:54.264",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021312,1758187975595,"fUST",480.0,0.00022847,3,"2025-09-18T09:32:55.595",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021313,1758187979366,"fUST",485.71123343,0.00022847,3,"2025-09-18T09:32:59.366",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021314,1758187983871,"fUST",480.0,0.00022846,3,"2025-09-18T09:33:03.871",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021315,1758187983959,"fUST",480.0,0.00022846,3,"2025-09-18T09:33:03.959",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021316,1758187989322,"fUST",421.21,0.00022847,3,"2025-09-18T09:33:09.322",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021317,1758187994250,"fUST",480.0,0.00022847,3,"2025-09-18T09:33:14.250",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021318,1758187998314,"fUST",480.0,0.00022847,3,"2025-09-18T09:33:18.314",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021319,1758187999132,"fUST",404.00217749,0.00022846,3,"2025-09-18T09:33:19.132",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021320,1758188006389,"fUST",150.0,0.00021877,2,"2025-09-18T09:33:26.389",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021321,1758188011647,"fUST",480.0,0.00022847,3,"2025-09-18T09:33:31.647",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021328,1758188036796,"fUST",533.36,0.00022846,3,"2025-09-18T09:33:56.796",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021329,1758188041383,"fUST",480.0,0.00022846,3,"2025-09-18T09:34:01.383",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021330,1758188044051,"fUST",1452.80246856,0.00022847,3,"2025-09-18T09:34:04.051",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021331,1758188044084,"fUST",29.09753144,0.00022847,3,"2025-09-18T09:34:04.084",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021332,1758188051621,"fUST",494.47026339,0.00022847,3,"2025-09-18T09:34:11.621",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021333,1758188052827,"fUST",480.0,0.00022847,3,"2025-09-18T09:34:12.827",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021334,1758188101376,"fUST",8038.96,0.00028,30,"2025-09-18T09:35:01.376",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021335,1758188283864,"fUST",282.22,0.0001973,2,"2025-09-18T09:38:03.864",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021336,1758188366957,"fUST",-300.0,0.00022845,2,"2025-09-18T09:39:26.957",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021337,1758188366987,"fUST",-1200.0,0.00022846,2,"2025-09-18T09:39:26.987",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021338,1758188367016,"fUST",-246.40764014,0.00022846,3,"2025-09-18T09:39:27.016",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021339,1758188367043,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.043",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021340,1758188367072,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.072",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021341,1758188367100,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.100",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021342,1758188367128,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.128",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021343,1758188367156,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.156",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021344,1758188367184,"fUST",-539.67885715,0.00022846,3,"2025-09-18T09:39:27.184",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021345,1758188367212,"fUST",-147.83700542,0.00022846,3,"2025-09-18T09:39:27.212",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021346,1758188367384,"fUST",-332.16299458,0.00022846,3,"2025-09-18T09:39:27.384",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021347,1758188367410,"fUST",-321.49608643,0.00022846,3,"2025-09-18T09:39:27.410",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021348,1758188367437,"fUST",-610.0,0.00022846,3,"2025-09-18T09:39:27.437",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021349,1758188367467,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.467",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021350,1758188367494,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.494",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021351,1758188367523,"fUST",-1123.37,0.00022846,3,"2025-09-18T09:39:27.523",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021352,1758188367552,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:27.552",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021353,1758188367581,"fUST",-497.6,0.00022847,3,"2025-09-18T09:39:27.581",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021354,1758188367614,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.614",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021355,1758188367769,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.769",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021356,1758188367797,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.797",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021357,1758188367826,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.826",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021358,1758188367856,"fUST",-888.89,0.00022847,3,"2025-09-18T09:39:27.856",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021359,1758188367884,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.884",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021360,1758188367912,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.912",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021361,1758188367941,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:27.941",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021362,1758188367968,"fUST",-161.16784892,0.00022847,2,"2025-09-18T09:39:27.968",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021363,1758188367997,"fUST",-719.73430216,0.00022847,3,"2025-09-18T09:39:27.997",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021364,1758188368177,"fUST",-700.42569784,0.00022847,3,"2025-09-18T09:39:28.177",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021365,1758188368206,"fUST",-480.0,0.00022847,3,"2025-09-18T09:39:28.206",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021366,1758188368236,"fUST",-153.78248679,0.00022847,2,"2025-09-18T09:39:28.236",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021367,1758188368263,"fUST",-151.0,0.00022847,2,"2025-09-18T09:39:28.263",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021368,1758188368291,"fUST",-151.0,0.00022847,2,"2025-09-18T09:39:28.291",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021369,1758188368318,"fUST",-151.0,0.00022847,2,"2025-09-18T09:39:28.318",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021370,1758188368346,"fUST",-151.0,0.00022847,2,"2025-09-18T09:39:28.346",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021371,1758188368374,"fUST",-151.0,0.00022847,2,"2025-09-18T09:39:28.374",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021372,1758188368402,"fUST",-158.87696984,0.00022847,2,"2025-09-18T09:39:28.402",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021373,1758188368429,"fUST",-160.22734199,0.00022847,2,"2025-09-18T09:39:28.429",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021374,1758188368456,"fUST",-300.0,0.00022856,2,"2025-09-18T09:39:28.456",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021375,1758188368484,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:28.484",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021376,1758188368511,"fUST",-480.73006605,0.00022857,3,"2025-09-18T09:39:28.511",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021377,1758188368538,"fUST",-481.41645101,0.00022857,3,"2025-09-18T09:39:28.538",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021378,1758188368565,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:28.565",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021379,1758188368593,"fUST",-259.09197296,0.00022857,3,"2025-09-18T09:39:28.593",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021380,1758188368761,"fUST",-220.90802704,0.00022857,3,"2025-09-18T09:39:28.761",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021381,1758188368788,"fUST",-520.0,0.00022857,3,"2025-09-18T09:39:28.788",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021382,1758188368816,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:28.816",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021383,1758188368843,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:28.843",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021384,1758188368872,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:28.872",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021385,1758188368900,"fUST",-482.89895134,0.00022857,3,"2025-09-18T09:39:28.900",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021386,1758188368929,"fUST",-573.75389325,0.00022857,3,"2025-09-18T09:39:28.929",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021387,1758188368956,"fUST",-266.27777908,0.00022857,3,"2025-09-18T09:39:28.956",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021388,1758188368986,"fUST",-489.58512654,0.00022857,3,"2025-09-18T09:39:28.986",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021389,1758188369013,"fUST",-484.58478565,0.00022857,3,"2025-09-18T09:39:29.013",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021390,1758188369041,"fUST",-237.20510088,0.00022857,3,"2025-09-18T09:39:29.041",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021391,1758188369069,"fUST",-87.77881088,0.00022857,3,"2025-09-18T09:39:29.069",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021392,1758188369292,"fUST",-394.02505068,0.00022857,3,"2025-09-18T09:39:29.292",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021393,1758188369326,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.326",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021394,1758188369359,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.359",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021395,1758188369392,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.392",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021396,1758188369427,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.427",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021397,1758188369459,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.459",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021398,1758188369491,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.491",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021399,1758188369523,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.523",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021400,1758188369555,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.555",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021401,1758188369590,"fUST",-480.0,0.00022857,3,"2025-09-18T09:39:29.590",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021402,1758188369627,"fUST",-71.95989864,0.00022858,2,"2025-09-18T09:39:29.627",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021403,1758188369823,"fUST",-428.04010136,0.00022858,2,"2025-09-18T09:39:29.823",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021404,1758188369858,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:29.858",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021405,1758188369890,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:29.890",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021406,1758188369924,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:29.924",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021407,1758188369958,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:29.958",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021408,1758188369991,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:29.991",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021409,1758188370022,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.022",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021410,1758188370055,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.055",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021411,1758188370087,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.087",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021412,1758188370121,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.121",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021413,1758188370468,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.468",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021414,1758188370498,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.498",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021415,1758188370528,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.528",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021416,1758188370557,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.557",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021417,1758188370587,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.587",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021418,1758188370616,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.616",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021419,1758188370648,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.648",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021420,1758188370680,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.680",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021421,1758188370713,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.713",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021422,1758188370745,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.745",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021423,1758188370787,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.787",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021424,1758188370819,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.819",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021425,1758188370849,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.849",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021426,1758188370879,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.879",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021427,1758188370909,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.909",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021428,1758188370938,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.938",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021429,1758188370970,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:30.970",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021430,1758188371000,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.000",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021431,1758188371030,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.030",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021432,1758188371059,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.059",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021433,1758188371214,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.214",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021434,1758188371245,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.245",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021435,1758188371275,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.275",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021436,1758188371306,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.306",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021437,1758188371336,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.336",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021438,1758188371366,"fUST",-400.34527814,0.00022858,2,"2025-09-18T09:39:31.366",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021439,1758188371397,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.397",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021440,1758188371427,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.427",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021441,1758188371457,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.457",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021442,1758188371488,"fUST",-500.0,0.00022858,2,"2025-09-18T09:39:31.488",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021443,1758188374271,"fUST",-300.0,0.00022858,2,"2025-09-18T09:39:34.271",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021444,1758188375426,"fUST",-930.96604573,0.00022859,2,"2025-09-18T09:39:35.426",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021445,1758188375463,"fUST",-10000.01,0.00022859,2,"2025-09-18T09:39:35.463",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021446,1758188375488,"fUST",-10000.01,0.00022859,2,"2025-09-18T09:39:35.488",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021447,1758188375506,"fUST",-10000.01,0.00022859,2,"2025-09-18T09:39:35.506",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021448,1758188375646,"fUST",-3190.12920588,0.00022859,2,"2025-09-18T09:39:35.646",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021449,1758188375675,"fUST",-152.847846,0.0002286,7,"2025-09-18T09:39:35.675",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021450,1758188375704,"fUST",-480.0,0.0002286,3,"2025-09-18T09:39:35.704",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021451,1758188375732,"fUST",-153.467474,0.0002286,7,"2025-09-18T09:39:35.732",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021452,1758188375760,"fUST",-272.60330583,0.0002286,3,"2025-09-18T09:39:35.760",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021453,1758188375788,"fUST",-492.28157226,0.0002286,3,"2025-09-18T09:39:35.788",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021454,1758188375818,"fUST",-37.35119206,0.0002286,3,"2025-09-18T09:39:35.818",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021455,1758188375913,"fUST",-442.64880794,0.0002286,3,"2025-09-18T09:39:35.913",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021456,1758188384163,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:44.163",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021457,1758188384195,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:44.195",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021458,1758188384225,"fUST",-500.0,0.0002286,7,"2025-09-18T09:39:44.225",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021459,1758188384287,"fUST",-7080.01,0.00022861,2,"2025-09-18T09:39:44.287",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021460,1758188384334,"fUST",-4143.5200588,0.00022861,2,"2025-09-18T09:39:44.334",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021461,1758188384370,"fUST",-1712.9698824,0.00022861,2,"2025-09-18T09:39:44.370",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021462,1758188384487,"fUST",-10000.01,0.00022861,2,"2025-09-18T09:39:44.487",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021463,1758188384600,"fUST",-2749.4021579,0.00022861,2,"2025-09-18T09:39:44.600",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021464,1758188384624,"fUST",-4501.2056842,0.00022861,2,"2025-09-18T09:39:44.624",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021465,1758188384745,"fUST",-480.0,0.00022946,3,"2025-09-18T09:39:44.745",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021466,1758188384777,"fUST",-511.13,0.00022946,3,"2025-09-18T09:39:44.777",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021467,1758188384808,"fUST",-480.0,0.00022946,3,"2025-09-18T09:39:44.808",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021468,1758188384838,"fUST",-480.0,0.00022946,3,"2025-09-18T09:39:44.838",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021469,1758188384868,"fUST",-480.0,0.00022946,3,"2025-09-18T09:39:44.868",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021470,1758188384898,"fUST",-480.0,0.00022946,3,"2025-09-18T09:39:44.898",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021471,1758188384998,"fUST",-4177.75,0.00022952,2,"2025-09-18T09:39:44.998",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021472,1758188394083,"fUST",175.874974,0.00022042,2,"2025-09-18T09:39:54.083",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021473,1758188394192,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:54.192",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021474,1758188394218,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:54.218",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021475,1758188394246,"fUST",-480.0,0.00022846,3,"2025-09-18T09:39:54.246",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021476,1758188394306,"fUST",-7120.01,0.00022952,2,"2025-09-18T09:39:54.306",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021477,1758188394336,"fUST",-1042.97991109,0.00022952,2,"2025-09-18T09:39:54.336",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021478,1758188394364,"fUST",-164.39708233,0.00022957,2,"2025-09-18T09:39:54.364",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021479,1758188394393,"fUST",-210.54318465,0.00022957,2,"2025-09-18T09:39:54.393",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021480,1758188394420,"fUST",-500.0,0.00022959,3,"2025-09-18T09:39:54.420",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021481,1758188394448,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:54.448",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021482,1758188394475,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:54.475",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021483,1758188394501,"fUST",-204.98919695,0.00022959,3,"2025-09-18T09:39:54.501",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021484,1758188394528,"fUST",-171.75146805,0.00022959,3,"2025-09-18T09:39:54.528",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021485,1758188394555,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:54.555",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021486,1758188394582,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:54.582",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021487,1758188394609,"fUST",-151.0,0.00022959,2,"2025-09-18T09:39:54.609",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021488,1758188394637,"fUST",-161.14954025,0.00022959,3,"2025-09-18T09:39:54.637",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021489,1758188394665,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:54.665",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021490,1758188394693,"fUST",-160.04372859,0.00022959,3,"2025-09-18T09:39:54.693",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021491,1758188394721,"fUST",-500.0,0.00022959,3,"2025-09-18T09:39:54.721",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021492,1758188394747,"fUST",-165.19228178,0.00022959,3,"2025-09-18T09:39:54.747",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021493,1758188394773,"fUST",-165.5816197,0.00022959,3,"2025-09-18T09:39:54.773",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021494,1758188394802,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:54.802",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021495,1758188394828,"fUST",-492.75397322,0.00022959,3,"2025-09-18T09:39:54.828",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021496,1758188395042,"fUST",-7.24602678,0.00022959,3,"2025-09-18T09:39:55.042",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021497,1758188395069,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:55.069",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021498,1758188395096,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:55.096",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021499,1758188395122,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:55.122",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021500,1758188395148,"fUST",-187.97241117,0.00022959,3,"2025-09-18T09:39:55.148",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021501,1758188395175,"fUST",-151.0,0.00022959,3,"2025-09-18T09:39:55.175",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021502,1758188395203,"fUST",-431.72301424,0.00022973,2,"2025-09-18T09:39:55.203",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021503,1758188395232,"fUST",-500.0,0.00022973,2,"2025-09-18T09:39:55.232",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021504,1758188395259,"fUST",-500.0,0.00022973,2,"2025-09-18T09:39:55.259",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021505,1758188395287,"fUST",-500.0,0.00022973,2,"2025-09-18T09:39:55.287",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021506,1758188395314,"fUST",-500.0,0.00022973,2,"2025-09-18T09:39:55.314",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021507,1758188395340,"fUST",-500.0,0.00022973,2,"2025-09-18T09:39:55.340",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021508,1758188395366,"fUST",-930.59671274,0.00023,2,"2025-09-18T09:39:55.366",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021509,1758188395451,"fUST",-676.93367014,0.00023,2,"2025-09-18T09:39:55.451",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021510,1758188395477,"fUST",-2955.39386776,0.00023,2,"2025-09-18T09:39:55.477",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021511,1758188395505,"fUST",-847.96496735,0.00023,3,"2025-09-18T09:39:55.505",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021512,1758188395531,"fUST",-217.95274215,0.00023,3,"2025-09-18T09:39:55.531",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021513,1758188395558,"fUST",-228.5795052,0.00023033,2,"2025-09-18T09:39:55.558",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021514,1758188395978,"fUST",-146.3604948,0.00023033,2,"2025-09-18T09:39:55.978",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021515,1758188395987,"fUST",-128.25936594,0.00023033,2,"2025-09-18T09:39:55.987",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021516,1758188396000,"fUST",-155.33063406,0.00023033,2,"2025-09-18T09:39:56.000",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021517,1758188396009,"fUST",-62.62210809,0.0002312,3,"2025-09-18T09:39:56.009",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021518,1758188396021,"fUST",-151.00133038,0.0002312,3,"2025-09-18T09:39:56.021",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021519,1758188396030,"fUST",-223.93866962,0.0002312,3,"2025-09-18T09:39:56.030",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021520,1758188404228,"fUST",-486.77616937,0.00022846,3,"2025-09-18T09:40:04.228",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021521,1758188404259,"fUST",-480.0,0.00022846,3,"2025-09-18T09:40:04.259",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021522,1758188404289,"fUST",-480.0,0.00022846,3,"2025-09-18T09:40:04.289",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021523,1758188404318,"fUST",-300.0,0.00023119,2,"2025-09-18T09:40:04.318",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021524,1758188404347,"fUST",-300.0,0.00023119,2,"2025-09-18T09:40:04.347",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021525,1758188404376,"fUST",-300.0,0.00023119,2,"2025-09-18T09:40:04.376",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021526,1758188404407,"fUST",-256.06133038,0.0002312,3,"2025-09-18T09:40:04.407",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021527,1758188404436,"fUST",-548.12,0.0002312,3,"2025-09-18T09:40:04.436",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021528,1758188404464,"fUST",-480.0,0.0002312,3,"2025-09-18T09:40:04.464",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021529,1758188404495,"fUST",-480.0,0.0002312,3,"2025-09-18T09:40:04.495",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021530,1758188404525,"fUST",-480.0,0.0002312,3,"2025-09-18T09:40:04.525",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021531,1758188404554,"fUST",-338.0950005,0.0002312,3,"2025-09-18T09:40:04.554",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021532,1758188404688,"fUST",-141.9049995,0.0002312,3,"2025-09-18T09:40:04.688",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021533,1758188404718,"fUST",-1123.37,0.0002312,3,"2025-09-18T09:40:04.718",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021534,1758188404750,"fUST",-480.0,0.0002312,3,"2025-09-18T09:40:04.750",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021535,1758188404779,"fUST",-330.3871729,0.0002312,3,"2025-09-18T09:40:04.779",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021536,1758188404810,"fUST",-480.0,0.0002312,3,"2025-09-18T09:40:04.810",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021537,1758188404838,"fUST",-480.0,0.00023121,3,"2025-09-18T09:40:04.838",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021538,1758188404868,"fUST",-480.0,0.00023121,3,"2025-09-18T09:40:04.868",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021539,1758188404898,"fUST",-888.89,0.00023121,3,"2025-09-18T09:40:04.898",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021540,1758188404926,"fUST",-480.0,0.00023121,3,"2025-09-18T09:40:04.926",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021541,1758188405059,"fUST",-480.0,0.00023121,3,"2025-09-18T09:40:05.059",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021542,1758188405090,"fUST",-480.0,0.00023121,3,"2025-09-18T09:40:05.090",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021543,1758188405216,"fUST",-1420.16,0.00023121,3,"2025-09-18T09:40:05.216",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021544,1758188405247,"fUST",-480.0,0.00023121,3,"2025-09-18T09:40:05.247",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021545,1758188405276,"fUST",-491.69528427,0.00023131,3,"2025-09-18T09:40:05.276",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021546,1758188405306,"fUST",-480.0,0.00023131,3,"2025-09-18T09:40:05.306",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021547,1758188405336,"fUST",-480.0,0.00023131,3,"2025-09-18T09:40:05.336",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021548,1758188405365,"fUST",-490.39209018,0.00023131,3,"2025-09-18T09:40:05.365",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021549,1758188405856,"fUST",-383.20274488,0.00023131,3,"2025-09-18T09:40:05.856",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021550,1758188405869,"fUST",-96.79725512,0.00023131,3,"2025-09-18T09:40:05.869",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021551,1758188405878,"fUST",-298.71799598,0.00023131,3,"2025-09-18T09:40:05.878",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021552,1758188424286,"fUST",-480.0,0.00022846,3,"2025-09-18T09:40:24.286",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021553,1758188424316,"fUST",-282.48,0.00022847,3,"2025-09-18T09:40:24.316",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021554,1758188424345,"fUST",-480.0,0.00022946,3,"2025-09-18T09:40:24.345",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021555,1758188424373,"fUST",-480.0,0.0002312,3,"2025-09-18T09:40:24.373",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021556,1758188424400,"fUST",-1200.0,0.0002313,2,"2025-09-18T09:40:24.400",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021557,1758188424428,"fUST",-181.28200402,0.00023131,3,"2025-09-18T09:40:24.428",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021558,1758188424456,"fUST",-480.0,0.00023131,3,"2025-09-18T09:40:24.456",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021559,1758188424483,"fUST",-480.0,0.00023131,3,"2025-09-18T09:40:24.483",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021560,1758188424512,"fUST",-486.3516919,0.00023131,3,"2025-09-18T09:40:24.512",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021561,1758188424541,"fUST",-415.60093143,0.00023131,3,"2025-09-18T09:40:24.541",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021562,1758188424770,"fUST",-68.5807453,0.00023131,3,"2025-09-18T09:40:24.770",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021563,1758188432729,"fUST",-3170.91791803,0.000231,2,"2025-09-18T09:40:32.729",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021564,1758188432756,"fUST",-480.0,0.00023131,3,"2025-09-18T09:40:32.756",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021565,1758188432785,"fUST",-480.0,0.00023131,3,"2025-09-18T09:40:32.785",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021566,1758188432812,"fUST",-480.0,0.00023134,3,"2025-09-18T09:40:32.812",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021567,1758188432838,"fUST",-281.44054367,0.00023134,3,"2025-09-18T09:40:32.838",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021568,1758188432904,"fUST",-215.2930766,0.00023134,3,"2025-09-18T09:40:32.904",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021569,1758188436757,"fUST",-480.0,0.00023134,3,"2025-09-18T09:40:36.757",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021570,1758188436785,"fUST",-499.21,0.00023134,3,"2025-09-18T09:40:36.785",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021571,1758188436814,"fUST",-480.0,0.00023134,3,"2025-09-18T09:40:36.814",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021572,1758188436841,"fUST",-150.55065929,0.00023134,3,"2025-09-18T09:40:36.841",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021573,1758188436869,"fUST",-480.0,0.00023134,3,"2025-09-18T09:40:36.869",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021574,1758188436898,"fUST",-362.50584046,0.00023134,3,"2025-09-18T09:40:36.898",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021575,1758188436927,"fUST",-480.0,0.00023134,3,"2025-09-18T09:40:36.927",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021576,1758188436954,"fUST",-250.58962555,0.00023145,2,"2025-09-18T09:40:36.954",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021577,1758188436980,"fUST",-513.74165538,0.00023158,2,"2025-09-18T09:40:36.980",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021578,1758188437007,"fUST",-617.58056663,0.00023158,2,"2025-09-18T09:40:37.007",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021579,1758188437035,"fUST",-523.86981185,0.00023158,2,"2025-09-18T09:40:37.035",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021580,1758188437183,"fUST",-323.91368168,0.00023158,2,"2025-09-18T09:40:37.183",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021581,1758188514373,"fUST",-814.82,0.00022846,3,"2025-09-18T09:41:54.373",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021582,1758188514401,"fUST",-481.20154404,0.00022846,3,"2025-09-18T09:41:54.401",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021583,1758188514428,"fUST",-488.31964523,0.00022846,3,"2025-09-18T09:41:54.428",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021584,1758188514456,"fUST",-480.0,0.00022846,3,"2025-09-18T09:41:54.456",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021585,1758188514484,"fUST",-480.0,0.00022846,3,"2025-09-18T09:41:54.484",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021586,1758188514512,"fUST",-480.0,0.00022846,3,"2025-09-18T09:41:54.512",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021587,1758188514538,"fUST",-480.0,0.00022846,3,"2025-09-18T09:41:54.538",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021588,1758188514565,"fUST",-481.89564506,0.00022846,3,"2025-09-18T09:41:54.565",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021589,1758188514591,"fUST",-502.54767736,0.00022846,3,"2025-09-18T09:41:54.591",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021590,1758188514618,"fUST",-139.47045487,0.00022846,3,"2025-09-18T09:41:54.618",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021591,1758188514856,"fUST",-343.50006688,0.00022846,3,"2025-09-18T09:41:54.856",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021592,1758188514866,"fUST",-21.34613332,0.00022846,3,"2025-09-18T09:41:54.866",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021599,1758188567632,"fUST",-458.65386668,0.00022846,3,"2025-09-18T09:42:47.632",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021600,1758188567667,"fUST",-409.06575507,0.00022846,3,"2025-09-18T09:42:47.667",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021601,1758188567697,"fUST",-480.0,0.00022846,3,"2025-09-18T09:42:47.697",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021602,1758188567726,"fUST",-483.719283,0.00022846,3,"2025-09-18T09:42:47.726",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021603,1758188567756,"fUST",-480.0,0.00022856,3,"2025-09-18T09:42:47.756",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021604,1758188567785,"fUST",-541.2019141,0.00022856,3,"2025-09-18T09:42:47.785",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021605,1758188567816,"fUST",-512.18,0.00022856,3,"2025-09-18T09:42:47.816",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021606,1758188567847,"fUST",-480.0,0.00022856,3,"2025-09-18T09:42:47.847",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021607,1758188567877,"fUST",-480.0,0.00022856,3,"2025-09-18T09:42:47.877",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021608,1758188567907,"fUST",-480.0,0.00022856,3,"2025-09-18T09:42:47.907",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021609,1758188568146,"fUST",-171.37,0.00022946,3,"2025-09-18T09:42:48.146",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021610,1758188568544,"fUST",-47.6283623,0.00022946,3,"2025-09-18T09:42:48.544",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021611,1758188661584,"fUST",-696.0423166,0.00022202,2,"2025-09-18T09:44:21.584",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021612,1758188661612,"fUST",-300.0,0.00022845,2,"2025-09-18T09:44:21.612",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021613,1758188661643,"fUST",-1301.81,0.00022846,3,"2025-09-18T09:44:21.643",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021614,1758188661674,"fUST",-480.0,0.00022846,3,"2025-09-18T09:44:21.674",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021615,1758188661701,"fUST",-480.0,0.00022846,3,"2025-09-18T09:44:21.701",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021616,1758188661730,"fUST",-480.0,0.00022846,3,"2025-09-18T09:44:21.730",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021617,1758188661757,"fUST",-388.18846946,0.00022856,3,"2025-09-18T09:44:21.757",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021618,1758188661784,"fUST",-480.0,0.00022856,3,"2025-09-18T09:44:21.784",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021619,1758188661812,"fUST",-307.92842788,0.00022856,3,"2025-09-18T09:44:21.812",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021620,1758188662010,"fUST",-172.07157212,0.00022856,3,"2025-09-18T09:44:22.010",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021621,1758188678911,"fUST",-486.76939236,0.00022846,3,"2025-09-18T09:44:38.911",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021622,1758188678939,"fUST",-480.0,0.00022856,3,"2025-09-18T09:44:38.939",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021623,1758188678968,"fUST",-480.0,0.00022856,3,"2025-09-18T09:44:38.968",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021624,1758188678997,"fUST",-194.0716377,0.00022946,3,"2025-09-18T09:44:38.997",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021625,1758188679025,"fUST",-480.0,0.00022946,3,"2025-09-18T09:44:39.025",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021626,1758188679053,"fUST",-1029.75,0.00022946,3,"2025-09-18T09:44:39.053",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021627,1758188679082,"fUST",-480.0,0.00022946,3,"2025-09-18T09:44:39.082",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021628,1758188679111,"fUST",-480.0,0.00022946,3,"2025-09-18T09:44:39.111",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021629,1758188679140,"fUST",-814.82,0.0002312,3,"2025-09-18T09:44:39.140",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021630,1758188679391,"fUST",-149.18793988,0.0002312,3,"2025-09-18T09:44:39.391",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021631,1758188711648,"fUST",-480.0,0.00022856,3,"2025-09-18T09:45:11.648",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021632,1758188711684,"fUST",-746.91,0.00022946,3,"2025-09-18T09:45:11.684",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021633,1758188711716,"fUST",-480.0,0.00022946,3,"2025-09-18T09:45:11.716",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021634,1758188711752,"fUST",-480.0,0.00022946,3,"2025-09-18T09:45:11.752",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021635,1758188711787,"fUST",-1200.0,0.00023118,2,"2025-09-18T09:45:11.787",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021636,1758188711816,"fUST",-300.0,0.00023119,2,"2025-09-18T09:45:11.816",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021637,1758188711849,"fUST",-300.0,0.00023119,2,"2025-09-18T09:45:11.849",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021638,1758188711878,"fUST",-300.0,0.00023119,2,"2025-09-18T09:45:11.878",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021639,1758188711908,"fUST",-300.0,0.00023119,2,"2025-09-18T09:45:11.908",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021640,1758188711938,"fUST",-300.0,0.00023119,2,"2025-09-18T09:45:11.938",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021641,1758188711968,"fUST",-67.77,0.0002312,3,"2025-09-18T09:45:11.968",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021642,1758188712163,"fUST",-90.65,0.0002312,3,"2025-09-18T09:45:12.163",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021643,1758188796687,"fUST",-480.0,0.00022846,3,"2025-09-18T09:46:36.687",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021644,1758188796718,"fUST",-553.34585413,0.00022856,3,"2025-09-18T09:46:36.718",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021645,1758188796751,"fUST",-480.0,0.00022856,3,"2025-09-18T09:46:36.751",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021646,1758188796781,"fUST",-480.0,0.00022856,3,"2025-09-18T09:46:36.781",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021647,1758188796812,"fUST",-323.59,0.00022856,3,"2025-09-18T09:46:36.812",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021648,1758188796841,"fUST",-480.0,0.00022856,3,"2025-09-18T09:46:36.841",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021649,1758188796870,"fUST",-480.0,0.00022946,3,"2025-09-18T09:46:36.870",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021650,1758188796898,"fUST",-300.0,0.00023119,2,"2025-09-18T09:46:36.898",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021651,1758188796925,"fUST",-485.8674501,0.0002312,3,"2025-09-18T09:46:36.925",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021652,1758188796954,"fUST",-572.59339154,0.0002312,3,"2025-09-18T09:46:36.954",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021653,1758188797096,"fUST",-729.21660846,0.0002312,3,"2025-09-18T09:46:37.096",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021654,1758188804639,"fUST",-986.84,0.00022856,3,"2025-09-18T09:46:44.639",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021655,1758188804678,"fUST",-480.0,0.00022856,3,"2025-09-18T09:46:44.678",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021656,1758188804717,"fUST",-1193.33,0.00022946,3,"2025-09-18T09:46:44.717",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021657,1758188804753,"fUST",-480.0,0.0002312,3,"2025-09-18T09:46:44.753",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021658,1758188804790,"fUST",-488.55127161,0.0002312,3,"2025-09-18T09:46:44.790",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021659,1758188804825,"fUST",-480.0,0.0002312,3,"2025-09-18T09:46:44.825",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021660,1758188804862,"fUST",-357.93445613,0.0002312,3,"2025-09-18T09:46:44.862",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021661,1758188805018,"fUST",-1066.69854452,0.00023128,2,"2025-09-18T09:46:45.018",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021662,1758188865759,"fUST",150.0,0.00021874,2,"2025-09-18T09:47:45.759",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021663,1758188949418,"fUST",150.0,0.00021875,2,"2025-09-18T09:49:09.418",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021664,1758189002942,"fUST",522.503577,0.00022122,2,"2025-09-18T09:50:02.942",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021665,1758189029901,"fUST",-480.14196686,0.00022846,3,"2025-09-18T09:50:29.901",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021666,1758189029929,"fUST",-300.0,0.00022855,2,"2025-09-18T09:50:29.929",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021667,1758189029957,"fUST",-300.0,0.00022855,2,"2025-09-18T09:50:29.957",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021668,1758189029985,"fUST",-1200.0,0.00022855,2,"2025-09-18T09:50:29.985",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021718,1758189032476,"fUST",-49864.52912478,0.00022856,2,"2025-09-18T09:50:32.476",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021720,1758189032485,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.485",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021722,1758189032495,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.495",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021724,1758189032504,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.504",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021726,1758189032514,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.514",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021728,1758189032523,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.523",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021730,1758189032532,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.532",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021732,1758189032541,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.541",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021734,1758189032551,"fUST",-715.79,0.00022856,3,"2025-09-18T09:50:32.551",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021736,1758189032560,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.560",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021738,1758189032568,"fUST",-300.44409343,0.00022856,3,"2025-09-18T09:50:32.568",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021740,1758189032577,"fUST",-507.33,0.00022856,3,"2025-09-18T09:50:32.577",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021742,1758189032586,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.586",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021744,1758189032596,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.596",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021746,1758189032605,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.605",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021748,1758189032615,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.615",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021750,1758189032624,"fUST",-480.0,0.00022856,3,"2025-09-18T09:50:32.624",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021752,1758189032634,"fUST",-268.07,0.00022856,3,"2025-09-18T09:50:32.634",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021754,1758189032643,"fUST",-306.64784892,0.00022946,3,"2025-09-18T09:50:32.643",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021755,1758189032652,"fUST",-3643.41493384,0.00023128,2,"2025-09-18T09:50:32.652",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021757,1758189032661,"fUST",-300.0,0.00023129,2,"2025-09-18T09:50:32.661",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021759,1758189032672,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.672",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021761,1758189032681,"fUST",-986.84,0.0002313,3,"2025-09-18T09:50:32.681",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021763,1758189032691,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.691",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021765,1758189032700,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.700",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021767,1758189032709,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.709",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021769,1758189032719,"fUST",-210.22,0.0002313,3,"2025-09-18T09:50:32.719",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021771,1758189032728,"fUST",-326.42155666,0.0002313,3,"2025-09-18T09:50:32.728",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021774,1758189032739,"fUST",-389.36844334,0.0002313,3,"2025-09-18T09:50:32.739",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021776,1758189032748,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.748",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021777,1758189032757,"fUST",-296.66886994,0.0002313,3,"2025-09-18T09:50:32.757",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021779,1758189032767,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.767",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021781,1758189032776,"fUST",-480.0,0.0002313,3,"2025-09-18T09:50:32.776",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021783,1758189032785,"fUST",-488.02234291,0.00023172,3,"2025-09-18T09:50:32.785",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021785,1758189032795,"fUST",-484.9881757,0.00023172,3,"2025-09-18T09:50:32.795",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021787,1758189032805,"fUST",-548.46721678,0.00023172,3,"2025-09-18T09:50:32.805",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021789,1758189032815,"fUST",-489.30282823,0.00023172,3,"2025-09-18T09:50:32.815",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021791,1758189032824,"fUST",-495.21779081,0.00023172,3,"2025-09-18T09:50:32.824",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021793,1758189032833,"fUST",-483.7697317,0.00023172,3,"2025-09-18T09:50:32.833",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021795,1758189032843,"fUST",-480.0,0.00023172,3,"2025-09-18T09:50:32.843",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021797,1758189032854,"fUST",-493.58926868,0.00023172,3,"2025-09-18T09:50:32.854",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021799,1758189032864,"fUST",-480.0,0.00023172,3,"2025-09-18T09:50:32.864",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021801,1758189032873,"fUST",-480.50717502,0.00023172,3,"2025-09-18T09:50:32.873",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021803,1758189032882,"fUST",-486.42936095,0.00023172,3,"2025-09-18T09:50:32.882",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021805,1758189032891,"fUST",-481.61208462,0.00023172,3,"2025-09-18T09:50:32.891",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021807,1758189032900,"fUST",-407.12733493,0.00023172,3,"2025-09-18T09:50:32.900",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021814,1758189032958,"fUST",-72.87266507,0.00023172,3,"2025-09-18T09:50:32.958",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021816,1758189032967,"fUST",-480.0,0.00023172,3,"2025-09-18T09:50:32.967",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021817,1758189032976,"fUST",-480.0,0.00023172,3,"2025-09-18T09:50:32.976",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021818,1758189032985,"fUST",-485.14363975,0.00023172,3,"2025-09-18T09:50:32.985",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021819,1758189032994,"fUST",-486.16756521,0.00023172,3,"2025-09-18T09:50:32.994",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021820,1758189033003,"fUST",-485.18112761,0.00023172,3,"2025-09-18T09:50:33.003",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021821,1758189033011,"fUST",-480.0,0.00023172,3,"2025-09-18T09:50:33.011",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021822,1758189033021,"fUST",-496.313391,0.00023172,3,"2025-09-18T09:50:33.021",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021823,1758189033030,"fUST",-482.26531916,0.00023172,3,"2025-09-18T09:50:33.030",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021824,1758189033039,"fUST",-485.52529247,0.00023172,3,"2025-09-18T09:50:33.039",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021825,1758189033048,"fUST",-555.93854321,0.00023172,3,"2025-09-18T09:50:33.048",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021826,1758189033058,"fUST",-485.86016087,0.00023172,3,"2025-09-18T09:50:33.058",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021827,1758189033067,"fUST",-480.0,0.00023172,3,"2025-09-18T09:50:33.067",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021828,1758189033077,"fUST",-484.22132293,0.00023172,3,"2025-09-18T09:50:33.077",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021829,1758189033086,"fUST",-490.75168178,0.00023172,3,"2025-09-18T09:50:33.086",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021830,1758189033095,"fUST",-484.8211432,0.00023172,3,"2025-09-18T09:50:33.095",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021831,1758189033105,"fUST",-484.52382614,0.00023172,3,"2025-09-18T09:50:33.105",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021832,1758189033114,"fUST",-485.63290712,0.00023172,3,"2025-09-18T09:50:33.114",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021833,1758189033123,"fUST",-482.9164811,0.00023172,3,"2025-09-18T09:50:33.123",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021834,1758189033132,"fUST",-484.94405174,0.00023172,3,"2025-09-18T09:50:33.132",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021835,1758189033142,"fUST",-474.81601504,0.00023172,3,"2025-09-18T09:50:33.142",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021836,1758189033151,"fUST",-625.12520368,0.00023172,3,"2025-09-18T09:50:33.151",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021837,1758189033160,"fUST",-486.95382895,0.00023172,3,"2025-09-18T09:50:33.160",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021838,1758189033169,"fUST",-485.76081227,0.00023172,3,"2025-09-18T09:50:33.169",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021839,1758189033179,"fUST",-484.50527879,0.00023172,3,"2025-09-18T09:50:33.179",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021840,1758189033188,"fUST",-483.42716078,0.00023172,3,"2025-09-18T09:50:33.188",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021841,1758189033198,"fUST",-485.33402502,0.00023172,2,"2025-09-18T09:50:33.198",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021842,1758189033207,"fUST",-486.2602222,0.00023172,3,"2025-09-18T09:50:33.207",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021843,1758189033217,"fUST",-332.23355405,0.00023173,2,"2025-09-18T09:50:33.217",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021844,1758189033227,"fUST",-493.9920665,0.00023173,2,"2025-09-18T09:50:33.227",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021846,1758189033237,"fUST",-500.0,0.00023173,2,"2025-09-18T09:50:33.237",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021848,1758189033246,"fUST",-500.0,0.00023173,2,"2025-09-18T09:50:33.246",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021850,1758189033255,"fUST",-500.0,0.00023173,2,"2025-09-18T09:50:33.255",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021852,1758189033265,"fUST",-500.0,0.00023174,2,"2025-09-18T09:50:33.265",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021854,1758189033274,"fUST",-328.58979068,0.00023174,2,"2025-09-18T09:50:33.274",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021856,1758189033284,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.284",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021858,1758189033293,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.293",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021859,1758189033304,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.304",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021861,1758189033313,"fUST",-466.49,0.00023186,3,"2025-09-18T09:50:33.313",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021863,1758189033323,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.323",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021865,1758189033333,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.333",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021867,1758189033343,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.343",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021869,1758189033353,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.353",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021871,1758189033363,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.363",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021873,1758189033372,"fUST",-480.0,0.00023186,3,"2025-09-18T09:50:33.372",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021875,1758189033382,"fUST",-480.0,0.00023219,3,"2025-09-18T09:50:33.382",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021877,1758189033391,"fUST",-480.0,0.00023219,3,"2025-09-18T09:50:33.391",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021879,1758189033401,"fUST",-480.0,0.00023219,3,"2025-09-18T09:50:33.401",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021881,1758189033411,"fUST",-480.0,0.00023219,3,"2025-09-18T09:50:33.411",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021883,1758189033422,"fUST",-476.47,0.00023219,3,"2025-09-18T09:50:33.422",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021885,1758189033432,"fUST",-510.83,0.00023219,3,"2025-09-18T09:50:33.432",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021887,1758189033443,"fUST",-1193.33,0.0002322,3,"2025-09-18T09:50:33.443",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021889,1758189033455,"fUST",-949.99687741,0.0002324,2,"2025-09-18T09:50:33.455",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021891,1758189033466,"fUST",-168.0,0.0002324,2,"2025-09-18T09:50:33.466",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021893,1758189033477,"fUST",-255.89516911,0.00023282,2,"2025-09-18T09:50:33.477",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021895,1758189033487,"fUST",-585.8453449,0.0002329,2,"2025-09-18T09:50:33.487",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021897,1758189033497,"fUST",-480.0,0.00023394,3,"2025-09-18T09:50:33.497",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021899,1758189033506,"fUST",-480.0,0.00023394,3,"2025-09-18T09:50:33.506",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021901,1758189033516,"fUST",-480.0,0.00023394,3,"2025-09-18T09:50:33.516",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021903,1758189033525,"fUST",-151.0,0.00023395,3,"2025-09-18T09:50:33.525",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021905,1758189033535,"fUST",-160.4078289,0.00023395,3,"2025-09-18T09:50:33.535",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021907,1758189033546,"fUST",-198.0,0.00023395,2,"2025-09-18T09:50:33.546",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021909,1758189033557,"fUST",-274.27099502,0.00023395,3,"2025-09-18T09:50:33.557",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021911,1758189033566,"fUST",-151.0,0.00023395,3,"2025-09-18T09:50:33.566",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021913,1758189033576,"fUST",-151.0,0.00023395,3,"2025-09-18T09:50:33.576",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021915,1758189033585,"fUST",-500.0,0.00023395,3,"2025-09-18T09:50:33.585",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021926,1758189033686,"fUST",-187.97241117,0.00023395,3,"2025-09-18T09:50:33.686",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021928,1758189033696,"fUST",-198.0,0.00023395,3,"2025-09-18T09:50:33.696",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021930,1758189033706,"fUST",-480.0,0.00023404,3,"2025-09-18T09:50:33.706",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021932,1758189033715,"fUST",-986.84,0.00023404,3,"2025-09-18T09:50:33.715",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021934,1758189033724,"fUST",-480.0,0.00023404,3,"2025-09-18T09:50:33.724",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021936,1758189033735,"fUST",-480.0,0.00023404,3,"2025-09-18T09:50:33.735",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021938,1758189033744,"fUST",-500.0,0.00023404,2,"2025-09-18T09:50:33.744",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021940,1758189033754,"fUST",-500.0,0.00023404,2,"2025-09-18T09:50:33.754",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021942,1758189033763,"fUST",-500.0,0.00023404,2,"2025-09-18T09:50:33.763",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021944,1758189033773,"fUST",-220.03452782,0.00023404,2,"2025-09-18T09:50:33.773",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021946,1758189033782,"fUST",-715.79,0.00023404,3,"2025-09-18T09:50:33.782",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021948,1758189033791,"fUST",-191.11494753,0.00023404,2,"2025-09-18T09:50:33.791",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021950,1758189033802,"fUST",-480.0,0.00023404,3,"2025-09-18T09:50:33.802",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021952,1758189033812,"fUST",-480.0,0.00023404,3,"2025-09-18T09:50:33.812",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021954,1758189033821,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:33.821",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021956,1758189033830,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:33.830",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021958,1758189033839,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:33.839",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021960,1758189033849,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:33.849",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021962,1758189033863,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:33.863",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021964,1758189033872,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:33.872",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021966,1758189033882,"fUST",-480.0,0.00023405,3,"2025-09-18T09:50:33.882",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021968,1758189033891,"fUST",-480.0,0.00023405,3,"2025-09-18T09:50:33.891",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021970,1758189033903,"fUST",-484.50824546,0.00023446,3,"2025-09-18T09:50:33.903",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021972,1758189033912,"fUST",-480.0,0.00023446,3,"2025-09-18T09:50:33.912",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021974,1758189033922,"fUST",-482.30784955,0.00023446,3,"2025-09-18T09:50:33.922",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386021976,1758189033933,"fUST",-279.9010302,0.00023446,3,"2025-09-18T09:50:33.933",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022196,1758189038348,"fUST",-482.71331068,0.00023172,3,"2025-09-18T09:50:38.348",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022198,1758189038357,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:38.357",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022200,1758189038367,"fUST",-151.0,0.00023404,3,"2025-09-18T09:50:38.367",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022201,1758189038375,"fUST",-201.7693168,0.00023446,3,"2025-09-18T09:50:38.375",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022203,1758189038385,"fUST",-480.0,0.00023446,3,"2025-09-18T09:50:38.385",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022205,1758189038394,"fUST",-483.71160833,0.00023446,3,"2025-09-18T09:50:38.394",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022207,1758189038403,"fUST",-480.0,0.0002346,3,"2025-09-18T09:50:38.403",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022209,1758189038412,"fUST",-480.0,0.0002346,3,"2025-09-18T09:50:38.412",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022211,1758189038421,"fUST",-480.0,0.0002346,3,"2025-09-18T09:50:38.421",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022213,1758189038430,"fUST",-334.25,0.0002346,3,"2025-09-18T09:50:38.430",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022215,1758189038439,"fUST",-480.0,0.0002346,3,"2025-09-18T09:50:38.439",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022217,1758189038448,"fUST",-305.5098032,0.00023485,2,"2025-09-18T09:50:38.448",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022219,1758189038458,"fUST",-429.4108252,0.00023493,3,"2025-09-18T09:50:38.458",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022221,1758189038466,"fUST",-263.20992213,0.00023493,3,"2025-09-18T09:50:38.466",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022223,1758189038475,"fUST",-480.0,0.00023493,3,"2025-09-18T09:50:38.475",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022224,1758189038484,"fUST",-480.0,0.00023493,3,"2025-09-18T09:50:38.484",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022226,1758189038494,"fUST",-510.83,0.00023493,3,"2025-09-18T09:50:38.494",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022228,1758189038503,"fUST",-1193.33,0.00023494,3,"2025-09-18T09:50:38.503",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022230,1758189038512,"fUST",-160.0,0.000235,2,"2025-09-18T09:50:38.512",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022232,1758189038521,"fUST",-1212.56359366,0.0002359,3,"2025-09-18T09:50:38.521",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022298,1758189043528,"fUST",-482.21231128,0.00023172,3,"2025-09-18T09:50:43.528",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022300,1758189043538,"fUST",-258.09799666,0.00023172,3,"2025-09-18T09:50:43.538",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022616,1758189046624,"fUST",-228.11657288,0.00023172,3,"2025-09-18T09:50:46.624",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022618,1758189046634,"fUST",-480.0,0.00023219,3,"2025-09-18T09:50:46.634",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022620,1758189046643,"fUST",-480.0,0.00023493,3,"2025-09-18T09:50:46.643",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022622,1758189046652,"fUST",-1387.43640634,0.0002359,3,"2025-09-18T09:50:46.652",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022624,1758189046662,"fUST",-500.0,0.00023608,2,"2025-09-18T09:50:46.662",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022626,1758189046671,"fUST",-389.87593102,0.00023636,2,"2025-09-18T09:50:46.671",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022628,1758189046680,"fUST",-480.0,0.00023668,3,"2025-09-18T09:50:46.680",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022630,1758189046690,"fUST",-145.59995101,0.00023669,3,"2025-09-18T09:50:46.690",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022635,1758189046730,"fUST",-5.40004899,0.00023669,3,"2025-09-18T09:50:46.730",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022637,1758189046739,"fUST",-500.0,0.00023669,3,"2025-09-18T09:50:46.739",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022639,1758189046748,"fUST",-151.0,0.00023678,3,"2025-09-18T09:50:46.748",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022641,1758189046758,"fUST",-151.0,0.00023678,3,"2025-09-18T09:50:46.758",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022643,1758189046767,"fUST",-151.0,0.00023678,3,"2025-09-18T09:50:46.767",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022645,1758189046776,"fUST",-151.0,0.00023678,3,"2025-09-18T09:50:46.776",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022647,1758189046785,"fUST",-151.0,0.00023678,3,"2025-09-18T09:50:46.785",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022649,1758189046794,"fUST",-151.0,0.00023678,3,"2025-09-18T09:50:46.794",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022651,1758189046803,"fUST",-480.0,0.00023678,3,"2025-09-18T09:50:46.803",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022653,1758189046813,"fUST",-986.84,0.00023678,3,"2025-09-18T09:50:46.813",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022655,1758189046822,"fUST",-480.0,0.00023678,3,"2025-09-18T09:50:46.822",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022657,1758189046831,"fUST",-480.0,0.00023678,3,"2025-09-18T09:50:46.831",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022659,1758189046840,"fUST",-715.79,0.00023678,3,"2025-09-18T09:50:46.840",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386022661,1758189046849,"fUST",-100.96995101,0.00023678,3,"2025-09-18T09:50:46.849",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027475,1758189101004,"fUST",183.0,0.00030341,120,"2025-09-18T09:51:41.004",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027593,1758189122629,"fUST",300.0,0.00022854,2,"2025-09-18T09:52:02.629",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027594,1758189140990,"fUST",1200.0,0.00022854,2,"2025-09-18T09:52:20.990",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027595,1758189212112,"fUST",-2808.44802503,0.00022755,2,"2025-09-18T09:53:32.112",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027596,1758189212162,"fUST",-2102.97198308,0.00022755,2,"2025-09-18T09:53:32.162",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027597,1758189226933,"fUST",-2280.14196686,0.00022755,2,"2025-09-18T09:53:46.933",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027598,1758189226962,"fUST",-344.24244155,0.00022855,3,"2025-09-18T09:53:46.962",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027599,1758189226992,"fUST",-480.0,0.00022855,3,"2025-09-18T09:53:46.992",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027600,1758189227049,"fUST",-3791.24118318,0.00022856,2,"2025-09-18T09:53:47.049",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027601,1758189227088,"fUST",-10000.01,0.00022856,2,"2025-09-18T09:53:47.088",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027603,1758189418226,"fUST",-300.0,0.00022854,2,"2025-09-18T09:56:58.226",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027604,1758189418256,"fUST",-300.0,0.00022854,2,"2025-09-18T09:56:58.256",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027605,1758189418289,"fUST",-1200.0,0.00022854,2,"2025-09-18T09:56:58.289",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027606,1758189418321,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.321",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027607,1758189418352,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.352",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027608,1758189418384,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.384",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027609,1758189418415,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.415",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027610,1758189418450,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.450",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027611,1758189418483,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.483",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027612,1758189418514,"fUST",-160.01,0.00022855,3,"2025-09-18T09:56:58.514",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027613,1758189418602,"fUST",-319.99,0.00022855,3,"2025-09-18T09:56:58.602",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027614,1758189418632,"fUST",-480.0,0.00022855,3,"2025-09-18T09:56:58.632",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027615,1758189418771,"fUST",-319.99,0.00022855,2,"2025-09-18T09:56:58.771",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027616,1758189418800,"fUST",-8400.03,0.00022855,2,"2025-09-18T09:56:58.800",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027617,1758189418814,"fUST",-10000.01,0.00022855,2,"2025-09-18T09:56:58.814",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027618,1758189418829,"fUST",-10000.01,0.00022855,2,"2025-09-18T09:56:58.829",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027619,1758189418855,"fUST",-10000.01,0.00022855,2,"2025-09-18T09:56:58.855",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027620,1758189418965,"fUST",-10000.01,0.00022855,2,"2025-09-18T09:56:58.965",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027621,1758189444175,"fUST",150.0,0.000222,2,"2025-09-18T09:57:24.175",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027623,1758189582156,"fUST",172.001966,0.00022137,2,"2025-09-18T09:59:42.156",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027624,1758189849318,"fUST",150.0,0.00021861,2,"2025-09-18T10:04:09.318",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027625,1758189892425,"fUST",282.432594,0.00022012,2,"2025-09-18T10:04:52.425",0.00030295,21.2,0.7548633650339125,545589565.7544979]
[386027626,1758189927762,"fUST",150.0,0.00021861,2,"2025-09-18T10:05:27.762",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027627,1758189987539,"fUST",350.7728758,0.00022034,2,"2025-09-18T10:06:27.539",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027628,1758190011186,"fUST",150.0,0.00021873,2,"2025-09-18T10:06:51.186",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027631,1758190036834,"fUST",8042.9540989,0.00022019,2,"2025-09-18T10:07:16.834",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027637,1758190176224,"fUST",150.0,0.00021717,2,"2025-09-18T10:09:36.224",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027695,1758190232722,"fUST",-165.7745662,0.00022242,2,"2025-09-18T10:10:32.722",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027696,1758190232732,"fUST",-509.0,0.000223,2,"2025-09-18T10:10:32.732",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027698,1758190232741,"fUST",-184.35,0.00022751,2,"2025-09-18T10:10:32.741",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027700,1758190232751,"fUST",-1200.0,0.00022854,2,"2025-09-18T10:10:32.751",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027702,1758190232760,"fUST",-300.0,0.00022854,2,"2025-09-18T10:10:32.760",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027703,1758190232770,"fUST",-300.0,0.00022854,2,"2025-09-18T10:10:32.770",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027705,1758190232780,"fUST",-1200.0,0.00022854,2,"2025-09-18T10:10:32.780",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027707,1758190232790,"fUST",-486.25168544,0.00022855,3,"2025-09-18T10:10:32.790",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027708,1758190232799,"fUST",-218.0,0.00022855,3,"2025-09-18T10:10:32.799",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027709,1758190232808,"fUST",-480.0,0.00022855,3,"2025-09-18T10:10:32.808",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027711,1758190232818,"fUST",-276.90041565,0.00022855,3,"2025-09-18T10:10:32.818",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027712,1758190232827,"fUST",-480.0,0.00022855,3,"2025-09-18T10:10:32.827",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027714,1758190232836,"fUST",-480.0,0.00022855,3,"2025-09-18T10:10:32.836",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027715,1758190232847,"fUST",-480.0,0.00022855,3,"2025-09-18T10:10:32.847",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027717,1758190232859,"fUST",-3562.02184483,0.00022855,2,"2025-09-18T10:10:32.859",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027719,1758190232870,"fUST",-477.72819492,0.00022856,3,"2025-09-18T10:10:32.870",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027722,1758190232879,"fUST",-6472.2075697,0.00022936,2,"2025-09-18T10:10:32.879",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027724,1758190232889,"fUST",-153.13665152,0.00022973,2,"2025-09-18T10:10:32.889",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027726,1758190232898,"fUST",-339.83248935,0.00023028,2,"2025-09-18T10:10:32.898",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027727,1758190232908,"fUST",-1402.37143464,0.00023028,2,"2025-09-18T10:10:32.908",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027729,1758190232918,"fUST",-28914.55363943,0.00023072,2,"2025-09-18T10:10:32.918",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027730,1758190232929,"fUST",-14550.27374763,0.00023072,2,"2025-09-18T10:10:32.929",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027732,1758190232941,"fUST",-1691.59999,0.00023072,2,"2025-09-18T10:10:32.941",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027740,1758190233090,"fUST",-37727.69192908,0.00023072,2,"2025-09-18T10:10:33.090",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027742,1758190233100,"fUST",-626.78042841,0.00023128,3,"2025-09-18T10:10:33.100",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027743,1758190233110,"fUST",-480.0,0.00023128,3,"2025-09-18T10:10:33.110",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027745,1758190233120,"fUST",-383.42053055,0.00023128,3,"2025-09-18T10:10:33.120",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027747,1758190233129,"fUST",-500.0,0.00023152,2,"2025-09-18T10:10:33.129",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027748,1758190233139,"fUST",-181.08010149,0.00023152,2,"2025-09-18T10:10:33.139",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027750,1758190233150,"fUST",-500.0,0.00023152,2,"2025-09-18T10:10:33.150",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027752,1758190233160,"fUST",-405.047334,0.00023152,2,"2025-09-18T10:10:33.160",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027753,1758190233169,"fUST",-500.0,0.00023152,2,"2025-09-18T10:10:33.169",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027755,1758190233179,"fUST",-220.54596782,0.00023155,2,"2025-09-18T10:10:33.179",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027757,1758190233188,"fUST",-306.74896361,0.00023155,2,"2025-09-18T10:10:33.188",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027759,1758190233198,"fUST",-480.0,0.00023156,3,"2025-09-18T10:10:33.198",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027760,1758190233207,"fUST",-480.0,0.00023156,3,"2025-09-18T10:10:33.207",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027762,1758190233218,"fUST",-480.0,0.00023156,3,"2025-09-18T10:10:33.218",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027763,1758190233227,"fUST",-480.0,0.00023156,3,"2025-09-18T10:10:33.227",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027765,1758190233237,"fUST",-480.0,0.00023156,3,"2025-09-18T10:10:33.237",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027767,1758190233247,"fUST",-242.55753878,0.00023156,3,"2025-09-18T10:10:33.247",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027769,1758190233257,"fUST",-480.0,0.00023156,3,"2025-09-18T10:10:33.257",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027770,1758190233267,"fUST",-737.6,0.00023158,3,"2025-09-18T10:10:33.267",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027772,1758190233277,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.277",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027774,1758190233287,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.287",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027775,1758190233296,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.296",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027777,1758190233306,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.306",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027779,1758190233316,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.316",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027781,1758190233326,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.326",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027782,1758190233336,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.336",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027784,1758190233345,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.345",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027786,1758190233357,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.357",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027788,1758190233367,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.367",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027789,1758190233377,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.377",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027791,1758190233388,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.388",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027793,1758190233398,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.398",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027795,1758190233408,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.408",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027797,1758190233418,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.418",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027798,1758190233427,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.427",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027800,1758190233437,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.437",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027802,1758190233447,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.447",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027803,1758190233456,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.456",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027805,1758190233465,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.465",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027807,1758190233475,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.475",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027809,1758190233484,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.484",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027810,1758190233493,"fUST",-500.0,0.00023164,2,"2025-09-18T10:10:33.493",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027812,1758190233503,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.503",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027814,1758190233512,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.512",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027815,1758190233521,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.521",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027817,1758190233531,"fUST",-487.1068036,0.00023168,3,"2025-09-18T10:10:33.531",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027819,1758190233540,"fUST",-407.84182632,0.00023168,3,"2025-09-18T10:10:33.540",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027821,1758190233550,"fUST",-527.66618676,0.00023168,3,"2025-09-18T10:10:33.550",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027822,1758190233559,"fUST",-489.19193207,0.00023168,3,"2025-09-18T10:10:33.559",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027824,1758190233569,"fUST",-485.20938068,0.00023168,3,"2025-09-18T10:10:33.569",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027826,1758190233579,"fUST",-488.47667226,0.00023168,3,"2025-09-18T10:10:33.579",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027828,1758190233589,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.589",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027829,1758190233598,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.598",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027831,1758190233611,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.611",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027833,1758190233621,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.621",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027835,1758190233631,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.631",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027836,1758190233642,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.642",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027838,1758190233651,"fUST",-497.21587204,0.00023168,3,"2025-09-18T10:10:33.651",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027840,1758190233661,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.661",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027842,1758190233671,"fUST",-464.76216153,0.00023168,3,"2025-09-18T10:10:33.671",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027843,1758190233680,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.680",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027845,1758190233690,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.690",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027847,1758190233699,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.699",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027848,1758190233708,"fUST",-847.96496735,0.00023168,3,"2025-09-18T10:10:33.708",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027850,1758190233718,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.718",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027852,1758190233728,"fUST",-481.85123584,0.00023168,3,"2025-09-18T10:10:33.728",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027854,1758190233737,"fUST",-217.95274215,0.00023168,3,"2025-09-18T10:10:33.737",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027855,1758190233747,"fUST",-1201.16,0.00023168,3,"2025-09-18T10:10:33.747",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027857,1758190233757,"fUST",-236.84663276,0.00023168,3,"2025-09-18T10:10:33.757",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027859,1758190233767,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.767",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027861,1758190233777,"fUST",-481.43474176,0.00023168,3,"2025-09-18T10:10:33.777",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027862,1758190233787,"fUST",-482.16953728,0.00023168,3,"2025-09-18T10:10:33.787",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027864,1758190233797,"fUST",-482.90740915,0.00023168,3,"2025-09-18T10:10:33.797",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027866,1758190233807,"fUST",-566.25175586,0.00023168,3,"2025-09-18T10:10:33.807",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027868,1758190233817,"fUST",-481.81918862,0.00023168,3,"2025-09-18T10:10:33.817",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027870,1758190233828,"fUST",-459.4226814,0.00023168,3,"2025-09-18T10:10:33.828",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027871,1758190233838,"fUST",-531.6443493,0.00023168,3,"2025-09-18T10:10:33.838",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027873,1758190233849,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.849",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027875,1758190233867,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.867",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027877,1758190233878,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.878",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027879,1758190233888,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.888",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027881,1758190233900,"fUST",-203.95034563,0.00023168,3,"2025-09-18T10:10:33.900",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027882,1758190233910,"fUST",-480.0,0.00023168,3,"2025-09-18T10:10:33.910",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027884,1758190233921,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:33.921",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027886,1758190233936,"fUST",-482.76075637,0.00023169,3,"2025-09-18T10:10:33.936",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027888,1758190233946,"fUST",-481.8718385,0.00023169,3,"2025-09-18T10:10:33.946",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027890,1758190233956,"fUST",-238.06968804,0.00023169,3,"2025-09-18T10:10:33.956",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027901,1758190234047,"fUST",-481.88235915,0.00023169,3,"2025-09-18T10:10:34.047",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027903,1758190234079,"fUST",-481.68100972,0.00023169,3,"2025-09-18T10:10:34.079",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027905,1758190234091,"fUST",-482.09761787,0.00023169,3,"2025-09-18T10:10:34.091",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027907,1758190234101,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.101",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027909,1758190234112,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.112",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027911,1758190234122,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.122",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027912,1758190234133,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.133",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027913,1758190234142,"fUST",-482.23840513,0.00023169,3,"2025-09-18T10:10:34.142",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027914,1758190234152,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.152",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027915,1758190234163,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.163",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027916,1758190234173,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.173",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027917,1758190234183,"fUST",-173.72044605,0.00023169,3,"2025-09-18T10:10:34.183",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027918,1758190234256,"fUST",-306.27955395,0.00023169,3,"2025-09-18T10:10:34.256",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027919,1758190234265,"fUST",-482.51337109,0.00023169,3,"2025-09-18T10:10:34.265",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027920,1758190234275,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.275",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027921,1758190234285,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.285",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027922,1758190234295,"fUST",-485.14851744,0.00023169,3,"2025-09-18T10:10:34.295",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027923,1758190234304,"fUST",-482.10768902,0.00023169,3,"2025-09-18T10:10:34.304",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027924,1758190234314,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.314",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027925,1758190234323,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.323",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027926,1758190234333,"fUST",-480.87092478,0.00023169,3,"2025-09-18T10:10:34.333",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027927,1758190234343,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.343",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027928,1758190234353,"fUST",-596.49,0.00023169,3,"2025-09-18T10:10:34.353",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027929,1758190234362,"fUST",-262.20671619,0.00023169,3,"2025-09-18T10:10:34.362",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027930,1758190234374,"fUST",-231.45060668,0.00023169,3,"2025-09-18T10:10:34.374",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027931,1758190234384,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:34.384",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027932,1758190234393,"fUST",-310.52578868,0.00023169,3,"2025-09-18T10:10:34.393",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027933,1758190234404,"fUST",-423.03858039,0.00023169,3,"2025-09-18T10:10:34.404",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027934,1758190234416,"fUST",-56.96141961,0.00023169,3,"2025-09-18T10:10:34.416",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027935,1758190234425,"fUST",-480.0,0.0002317,3,"2025-09-18T10:10:34.425",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027936,1758190234435,"fUST",-64.8022672,0.0002317,3,"2025-09-18T10:10:34.435",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386027937,1758190234446,"fUST",-829.18770453,0.0002317,3,"2025-09-18T10:10:34.446",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028318,1758190238424,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.424",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028320,1758190238434,"fUST",-183.46391554,0.00023071,2,"2025-09-18T10:10:38.434",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028321,1758190238444,"fUST",-257.41608486,0.00023071,2,"2025-09-18T10:10:38.444",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028331,1758190238528,"fUST",-152.46111328,0.00023071,2,"2025-09-18T10:10:38.528",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028333,1758190238536,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.536",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028335,1758190238546,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.546",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028337,1758190238556,"fUST",-412.86126585,0.00023071,2,"2025-09-18T10:10:38.556",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028339,1758190238566,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.566",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028341,1758190238574,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.574",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028343,1758190238583,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.583",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028345,1758190238593,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.593",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028347,1758190238602,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.602",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028349,1758190238612,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.612",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028351,1758190238622,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.622",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028353,1758190238631,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.631",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028354,1758190238641,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.641",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028355,1758190238651,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.651",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028356,1758190238659,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.659",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028357,1758190238669,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.669",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028358,1758190238679,"fUST",-323.01404482,0.00023071,2,"2025-09-18T10:10:38.679",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028359,1758190238688,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.688",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028360,1758190238697,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.697",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028361,1758190238707,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.707",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028362,1758190238715,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.715",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028363,1758190238725,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.725",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028364,1758190238734,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.734",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028365,1758190238744,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.744",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028366,1758190238753,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.753",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028367,1758190238762,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.762",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028368,1758190238772,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.772",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028369,1758190238781,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.781",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028370,1758190238791,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.791",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028371,1758190238800,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.800",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028372,1758190238809,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.809",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028373,1758190238819,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.819",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028374,1758190238828,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.828",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028375,1758190238838,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:38.838",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028376,1758190238848,"fUST",-480.0,0.00023169,3,"2025-09-18T10:10:38.848",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028377,1758190238859,"fUST",-181.47002827,0.0002317,3,"2025-09-18T10:10:38.859",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028378,1758190238869,"fUST",-480.0,0.0002317,3,"2025-09-18T10:10:38.869",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028379,1758190238879,"fUST",-530.39209018,0.00023172,3,"2025-09-18T10:10:38.879",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028380,1758190238888,"fUST",-480.0,0.00023172,3,"2025-09-18T10:10:38.888",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028381,1758190238897,"fUST",-487.18333341,0.00023172,3,"2025-09-18T10:10:38.897",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028382,1758190238906,"fUST",-484.64130294,0.00023172,3,"2025-09-18T10:10:38.906",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028383,1758190238915,"fUST",-480.0,0.00023172,3,"2025-09-18T10:10:38.915",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028384,1758190238924,"fUST",-480.0,0.00023172,3,"2025-09-18T10:10:38.924",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028385,1758190238933,"fUST",-480.0,0.00023172,3,"2025-09-18T10:10:38.933",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028386,1758190238943,"fUST",-480.0,0.00023172,3,"2025-09-18T10:10:38.943",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028387,1758190238952,"fUST",-503.38685104,0.00023172,3,"2025-09-18T10:10:38.952",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028388,1758190238962,"fUST",-482.82137322,0.00023172,3,"2025-09-18T10:10:38.962",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028389,1758190238971,"fUST",-482.2308827,0.00023172,3,"2025-09-18T10:10:38.971",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028390,1758190238980,"fUST",-475.92,0.00023172,3,"2025-09-18T10:10:38.980",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028391,1758190238990,"fUST",-225.5653155,0.00023172,3,"2025-09-18T10:10:38.990",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028392,1758190238999,"fUST",-531.6443493,0.00023172,3,"2025-09-18T10:10:38.999",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028393,1758190239008,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.008",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028394,1758190239018,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.018",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028395,1758190239027,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.027",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028396,1758190239036,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.036",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028397,1758190239045,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.045",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028398,1758190239054,"fUST",-299.06860014,0.00023173,2,"2025-09-18T10:10:39.054",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028399,1758190239063,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.063",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028400,1758190239072,"fUST",-503.77118547,0.00023173,2,"2025-09-18T10:10:39.072",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028401,1758190239081,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.081",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028402,1758190239091,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.091",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028403,1758190239099,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.099",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028404,1758190239110,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.110",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028405,1758190239119,"fUST",-500.0,0.00023173,2,"2025-09-18T10:10:39.119",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028406,1758190239128,"fUST",-480.0,0.00023173,3,"2025-09-18T10:10:39.128",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028407,1758190239138,"fUST",-480.0,0.00023173,3,"2025-09-18T10:10:39.138",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028408,1758190239147,"fUST",-500.0,0.00023173,3,"2025-09-18T10:10:39.147",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028409,1758190239157,"fUST",-480.0,0.00023173,3,"2025-09-18T10:10:39.157",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028410,1758190239169,"fUST",-355.25607881,0.00023173,2,"2025-09-18T10:10:39.169",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028411,1758190239179,"fUST",-480.0,0.00023173,3,"2025-09-18T10:10:39.179",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028412,1758190239188,"fUST",-480.0,0.00023173,3,"2025-09-18T10:10:39.188",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028413,1758190239198,"fUST",-480.0,0.00023173,3,"2025-09-18T10:10:39.198",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028414,1758190239207,"fUST",-247.16066953,0.00023173,3,"2025-09-18T10:10:39.207",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028754,1758190243663,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.663",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028755,1758190243672,"fUST",-161.30060716,0.00023071,2,"2025-09-18T10:10:43.672",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028767,1758190243771,"fUST",-338.69939284,0.00023071,2,"2025-09-18T10:10:43.771",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028769,1758190243781,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.781",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028771,1758190243791,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.791",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028772,1758190243800,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.800",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028774,1758190243809,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.809",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028776,1758190243819,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.819",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028778,1758190243828,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.828",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028780,1758190243838,"fUST",-369.22378276,0.00023071,2,"2025-09-18T10:10:43.838",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028782,1758190243847,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.847",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028784,1758190243859,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.859",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028786,1758190243873,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.873",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028788,1758190243883,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.883",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028790,1758190243895,"fUST",-500.0,0.00023071,2,"2025-09-18T10:10:43.895",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028792,1758190243904,"fUST",-480.0,0.00023128,3,"2025-09-18T10:10:43.904",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028794,1758190243913,"fUST",-232.83933047,0.00023173,3,"2025-09-18T10:10:43.913",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028796,1758190243922,"fUST",-1419.60329092,0.00023173,2,"2025-09-18T10:10:43.922",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028798,1758190243933,"fUST",-1051.81,0.00023287,2,"2025-09-18T10:10:43.933",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028800,1758190243942,"fUST",-390.56356326,0.0002329,2,"2025-09-18T10:10:43.942",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028802,1758190243951,"fUST",-500.0,0.00023393,3,"2025-09-18T10:10:43.951",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028804,1758190243963,"fUST",-480.0,0.00023402,3,"2025-09-18T10:10:43.963",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028805,1758190243972,"fUST",-366.56058804,0.00023402,3,"2025-09-18T10:10:43.972",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028807,1758190243981,"fUST",-480.0,0.0002343,3,"2025-09-18T10:10:43.981",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028809,1758190243990,"fUST",-480.0,0.0002343,3,"2025-09-18T10:10:43.990",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028811,1758190243999,"fUST",-480.0,0.0002343,3,"2025-09-18T10:10:43.999",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028813,1758190244009,"fUST",-153.397444,0.0002343,7,"2025-09-18T10:10:44.009",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028815,1758190244018,"fUST",-151.0,0.0002343,7,"2025-09-18T10:10:44.018",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028817,1758190244027,"fUST",-151.0,0.0002343,7,"2025-09-18T10:10:44.027",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028818,1758190244036,"fUST",-151.0,0.0002343,7,"2025-09-18T10:10:44.036",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028819,1758190244046,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.046",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028820,1758190244055,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.055",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028821,1758190244064,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.064",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028822,1758190244073,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.073",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028823,1758190244082,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.082",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028824,1758190244095,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.095",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028825,1758190244105,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.105",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028826,1758190244118,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.118",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028828,1758190244127,"fUST",-204.35,0.00023442,3,"2025-09-18T10:10:44.127",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028830,1758190244137,"fUST",-1201.16,0.00023442,3,"2025-09-18T10:10:44.137",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028832,1758190244146,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.146",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028834,1758190244155,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.155",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028836,1758190244165,"fUST",-480.0,0.00023442,3,"2025-09-18T10:10:44.165",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028837,1758190244175,"fUST",-562.69,0.00023443,3,"2025-09-18T10:10:44.175",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028839,1758190244185,"fUST",-484.36291933,0.00023443,3,"2025-09-18T10:10:44.185",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028841,1758190244195,"fUST",-482.09761787,0.00023443,3,"2025-09-18T10:10:44.195",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028843,1758190244204,"fUST",-480.0,0.00023443,3,"2025-09-18T10:10:44.204",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028844,1758190244214,"fUST",-488.30613404,0.00023443,3,"2025-09-18T10:10:44.214",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028845,1758190244223,"fUST",-480.0,0.00023443,3,"2025-09-18T10:10:44.223",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028846,1758190244232,"fUST",-486.96630431,0.00023443,3,"2025-09-18T10:10:44.232",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028847,1758190244241,"fUST",-480.0,0.00023443,3,"2025-09-18T10:10:44.241",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028848,1758190244251,"fUST",-486.30809987,0.00023443,3,"2025-09-18T10:10:44.251",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386028849,1758190244261,"fUST",-19.941326,0.00023443,3,"2025-09-18T10:10:44.261",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029073,1758190246596,"fUST",-444.21,0.00023443,3,"2025-09-18T10:10:46.596",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029085,1758190246703,"fUST",-132.338674,0.00023443,3,"2025-09-18T10:10:46.703",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029087,1758190246712,"fUST",-480.0,0.00023443,3,"2025-09-18T10:10:46.712",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029089,1758190246722,"fUST",-1075.46,0.00023444,3,"2025-09-18T10:10:46.722",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029091,1758190246731,"fUST",-499.68731228,0.00023446,3,"2025-09-18T10:10:46.731",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029092,1758190246741,"fUST",-183.69,0.00023447,3,"2025-09-18T10:10:46.741",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029093,1758190246750,"fUST",-415.11056541,0.00023447,3,"2025-09-18T10:10:46.750",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029094,1758190246760,"fUST",-480.0,0.00023447,3,"2025-09-18T10:10:46.760",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029095,1758190246770,"fUST",-480.0,0.00023447,3,"2025-09-18T10:10:46.770",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029096,1758190246780,"fUST",-339.83248933,0.00023471,2,"2025-09-18T10:10:46.780",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029097,1758190246789,"fUST",-173.27,0.00023493,4,"2025-09-18T10:10:46.789",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029099,1758190246799,"fUST",-865.8159899,0.00023512,2,"2025-09-18T10:10:46.799",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029100,1758190246808,"fUST",-306.0,0.00023565,2,"2025-09-18T10:10:46.808",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029103,1758190246818,"fUST",-160.30443001,0.00023667,3,"2025-09-18T10:10:46.818",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029115,1758190246827,"fUST",-480.0,0.00023676,3,"2025-09-18T10:10:46.827",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029117,1758190246927,"fUST",-500.0,0.00023678,3,"2025-09-18T10:10:46.927",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029119,1758190246936,"fUST",-200.63476139,0.00023678,3,"2025-09-18T10:10:46.936",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029121,1758190246946,"fUST",-236.91182035,0.00023678,3,"2025-09-18T10:10:46.946",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029123,1758190246956,"fUST",-354.4298465,0.00023678,3,"2025-09-18T10:10:46.956",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029125,1758190246966,"fUST",-257.0,0.00023678,3,"2025-09-18T10:10:46.966",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029127,1758190246975,"fUST",-198.0,0.00023678,3,"2025-09-18T10:10:46.975",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029129,1758190246985,"fUST",-292.07,0.000237,7,"2025-09-18T10:10:46.985",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029131,1758190246994,"fUST",-1065.74842432,0.00023704,2,"2025-09-18T10:10:46.994",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029133,1758190247003,"fUST",-372.52,0.00023704,3,"2025-09-18T10:10:47.003",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029135,1758190247013,"fUST",-480.0,0.00023704,3,"2025-09-18T10:10:47.013",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029137,1758190247022,"fUST",-480.0,0.00023716,3,"2025-09-18T10:10:47.022",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029139,1758190247031,"fUST",-1201.16,0.00023716,3,"2025-09-18T10:10:47.031",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029141,1758190247041,"fUST",-480.0,0.00023716,3,"2025-09-18T10:10:47.041",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029143,1758190247050,"fUST",-480.0,0.00023716,3,"2025-09-18T10:10:47.050",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029145,1758190247060,"fUST",-480.0,0.00023716,3,"2025-09-18T10:10:47.060",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029147,1758190247069,"fUST",-581.65123464,0.00023717,3,"2025-09-18T10:10:47.069",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029149,1758190247079,"fUST",-396.91,0.00023717,3,"2025-09-18T10:10:47.079",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029151,1758190247088,"fUST",-596.49,0.00023717,3,"2025-09-18T10:10:47.088",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029153,1758190247097,"fUST",-480.0,0.00023717,3,"2025-09-18T10:10:47.097",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029155,1758190247107,"fUST",-1075.46,0.00023718,3,"2025-09-18T10:10:47.107",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029157,1758190247119,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.119",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029159,1758190247128,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.128",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029161,1758190247137,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.137",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029163,1758190247147,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.147",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029165,1758190247157,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.157",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029167,1758190247166,"fUST",-945.44352449,0.00023721,2,"2025-09-18T10:10:47.166",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029169,1758190247178,"fUST",-54.55647551,0.00023721,2,"2025-09-18T10:10:47.178",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029171,1758190247188,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.188",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029173,1758190247197,"fUST",-1000.0,0.00023721,2,"2025-09-18T10:10:47.197",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029175,1758190247207,"fUST",-480.0,0.00023721,3,"2025-09-18T10:10:47.207",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029177,1758190247216,"fUST",-153.953456,0.00023721,7,"2025-09-18T10:10:47.216",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029179,1758190247226,"fUST",-154.933143,0.00023721,7,"2025-09-18T10:10:47.226",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029181,1758190247235,"fUST",-168.0,0.00023751,2,"2025-09-18T10:10:47.235",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029183,1758190247244,"fUST",-276.53,0.00023785,2,"2025-09-18T10:10:47.244",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029185,1758190247253,"fUST",-368.0,0.0002383,2,"2025-09-18T10:10:47.253",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029187,1758190247262,"fUST",-162.839854,0.00023843,7,"2025-09-18T10:10:47.262",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029189,1758190247271,"fUST",-151.0,0.00023843,7,"2025-09-18T10:10:47.271",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029191,1758190247281,"fUST",-151.956767,0.00023843,7,"2025-09-18T10:10:47.281",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029193,1758190247290,"fUST",-339.83248933,0.00023914,2,"2025-09-18T10:10:47.290",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029195,1758190247299,"fUST",-480.0,0.0002395,3,"2025-09-18T10:10:47.299",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029197,1758190247308,"fUST",-500.0,0.00023952,3,"2025-09-18T10:10:47.308",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029199,1758190247319,"fUST",-480.0,0.00023978,3,"2025-09-18T10:10:47.319",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029201,1758190247328,"fUST",-1201.16,0.0002399,3,"2025-09-18T10:10:47.328",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029203,1758190247337,"fUST",-480.0,0.0002399,3,"2025-09-18T10:10:47.337",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029205,1758190247347,"fUST",-197.58,0.0002399,3,"2025-09-18T10:10:47.347",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386029207,1758190247357,"fUST",-10720.28959007,0.0002399,2,"2025-09-18T10:10:47.357",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386030227,1758190257917,"fUST",150.0,0.00021879,2,"2025-09-18T10:10:57.917",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035250,1758190339642,"fUST",150.0,0.00020449,2,"2025-09-18T10:12:19.642",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035251,1758190340059,"fUST",101.8484653,0.00021422,2,"2025-09-18T10:12:20.059",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035252,1758190340081,"fUST",63.1415347,0.00021422,2,"2025-09-18T10:12:20.081",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035253,1758190415212,"fUST",200.0,0.0003035,120,"2025-09-18T10:13:35.212",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035254,1758190425279,"fUST",200.0,0.0003035,120,"2025-09-18T10:13:45.279",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035256,1758190442192,"fUST",205.0,0.0003035,120,"2025-09-18T10:14:02.192",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035257,1758190502166,"fUST",150.0,0.00020222,2,"2025-09-18T10:15:02.166",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035258,1758190502582,"fUST",156.97,0.00021185,2,"2025-09-18T10:15:02.582",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035259,1758190503149,"fUST",235.45,0.00022148,2,"2025-09-18T10:15:03.149",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035260,1758190573409,"fUST",174.164902,0.00021947,2,"2025-09-18T10:16:13.409",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035261,1758190734530,"fUST",1088.99,0.00030332,50,"2025-09-18T10:18:54.530",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035272,1758190854952,"fUST",282.4325943,0.00021947,2,"2025-09-18T10:20:54.952",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035273,1758190948251,"fUST",169.0,0.0002189,120,"2025-09-18T10:22:28.251",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035274,1758190949502,"fUST",169.0,0.00022985,120,"2025-09-18T10:22:29.502",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035275,1758190950733,"fUST",169.0,0.00024134,120,"2025-09-18T10:22:30.733",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035278,1758191191283,"fUST",150.0,0.0002041,2,"2025-09-18T10:26:31.283",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035279,1758191191717,"fUST",150.0,0.00021382,2,"2025-09-18T10:26:31.717",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035281,1758191273698,"fUST",150.0,0.0002041,2,"2025-09-18T10:27:53.698",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035282,1758191274588,"fUST",150.0,0.00021382,2,"2025-09-18T10:27:54.588",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035284,1758191324371,"fUST",8337.850969,0.0002,2,"2025-09-18T10:28:44.371",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035285,1758191324393,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:44.393",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035286,1758191324414,"fUST",3460.54689583,0.0002,2,"2025-09-18T10:28:44.414",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035287,1758191325031,"fUST",6539.46310417,0.0002,2,"2025-09-18T10:28:45.031",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035288,1758191325053,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:45.053",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035289,1758191325076,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:45.076",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035290,1758191325098,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:45.098",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035291,1758191325120,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:45.120",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035292,1758191325142,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:45.142",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035293,1758191325163,"fUST",10000.01,0.0002,2,"2025-09-18T10:28:45.163",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035294,1758191325186,"fUST",8181.93311666,0.0002,2,"2025-09-18T10:28:45.186",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035295,1758191328866,"fUST",1818.07688334,0.00019063,7,"2025-09-18T10:28:48.866",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035296,1758191328888,"fUST",10000.01,0.00019063,7,"2025-09-18T10:28:48.888",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035297,1758191328910,"fUST",10000.01,0.00019063,7,"2025-09-18T10:28:48.910",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035298,1758191328932,"fUST",6916.79013388,0.00019063,7,"2025-09-18T10:28:48.932",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035299,1758191341113,"fUST",3083.21986612,0.00022069,2,"2025-09-18T10:29:01.113",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035300,1758191341135,"fUST",582.36293648,0.00022069,2,"2025-09-18T10:29:01.135",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035301,1758191356883,"fUST",150.0,0.00020397,2,"2025-09-18T10:29:16.883",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035302,1758191357420,"fUST",150.0,0.00021368,2,"2025-09-18T10:29:17.420",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035360,1758191432949,"fUST",-194.36118283,0.0002297,2,"2025-09-18T10:30:32.949",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035362,1758191432958,"fUST",-87.59649949,0.00022973,2,"2025-09-18T10:30:32.958",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035868,1758191438856,"fUST",-337.47645783,0.00022973,2,"2025-09-18T10:30:38.856",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035870,1758191438866,"fUST",-300.0,0.00023068,2,"2025-09-18T10:30:38.866",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035872,1758191438875,"fUST",-91.16158104,0.00023068,2,"2025-09-18T10:30:38.875",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035874,1758191438887,"fUST",-208.83841896,0.00023068,2,"2025-09-18T10:30:38.887",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035876,1758191438896,"fUST",-125.66497424,0.00023068,2,"2025-09-18T10:30:38.896",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035878,1758191438907,"fUST",-174.33502576,0.00023068,2,"2025-09-18T10:30:38.907",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035879,1758191438916,"fUST",-300.0,0.00023068,2,"2025-09-18T10:30:38.916",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035880,1758191438925,"fUST",-1200.0,0.00023068,2,"2025-09-18T10:30:38.925",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035881,1758191438935,"fUST",-1200.0,0.00023069,2,"2025-09-18T10:30:38.935",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035882,1758191438944,"fUST",-427.61604412,0.00023069,3,"2025-09-18T10:30:38.944",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035883,1758191438953,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:38.953",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035884,1758191438963,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:38.963",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035885,1758191438972,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:38.972",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035886,1758191438981,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:38.981",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035887,1758191438991,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:38.991",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035888,1758191439000,"fUST",-442.1515158,0.00023069,3,"2025-09-18T10:30:39.000",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035889,1758191439011,"fUST",-37.8484842,0.00023069,3,"2025-09-18T10:30:39.011",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035890,1758191439021,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:39.021",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035891,1758191439030,"fUST",-95.20288045,0.0002307,3,"2025-09-18T10:30:39.030",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035892,1758191439041,"fUST",-384.79711955,0.0002307,3,"2025-09-18T10:30:39.041",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035893,1758191439051,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.051",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035894,1758191439060,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.060",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035895,1758191439069,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.069",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035896,1758191439079,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.079",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035897,1758191439089,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.089",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035898,1758191439099,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.099",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035899,1758191439108,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.108",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035900,1758191439117,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.117",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035901,1758191439127,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.127",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035902,1758191439137,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.137",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035903,1758191439147,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.147",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035904,1758191439156,"fUST",-491.21,0.0002307,3,"2025-09-18T10:30:39.156",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035905,1758191439166,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.166",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035906,1758191439176,"fUST",-1348.84,0.0002307,3,"2025-09-18T10:30:39.176",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035907,1758191439185,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.185",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035908,1758191439195,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.195",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035909,1758191439204,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.204",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035910,1758191439213,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.213",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035911,1758191439222,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.222",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035912,1758191439232,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.232",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035913,1758191439241,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:39.241",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035914,1758191439250,"fUST",-210.78750675,0.0002307,3,"2025-09-18T10:30:39.250",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035915,1758191439287,"fUST",150.0,0.00020226,2,"2025-09-18T10:30:39.287",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035916,1758191439570,"fUST",150.0,0.00021189,2,"2025-09-18T10:30:39.570",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035917,1758191440018,"fUST",180.38,0.00022153,2,"2025-09-18T10:30:40.018",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035948,1758191440986,"fUST",-269.21249325,0.0002307,3,"2025-09-18T10:30:40.986",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386035950,1758191440995,"fUST",-8.34195318,0.0002307,3,"2025-09-18T10:30:40.995",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036090,1758191443022,"fUST",-471.65804682,0.0002307,3,"2025-09-18T10:30:43.022",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036092,1758191443032,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.032",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036094,1758191443042,"fUST",-233.39271932,0.0002307,3,"2025-09-18T10:30:43.042",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036096,1758191443051,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.051",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036098,1758191443060,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.060",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036100,1758191443069,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.069",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036101,1758191443079,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.079",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036102,1758191443088,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.088",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036103,1758191443097,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.097",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036104,1758191443106,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.106",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036105,1758191443117,"fUST",-580.18,0.0002307,3,"2025-09-18T10:30:43.117",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036106,1758191443126,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.126",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036107,1758191443135,"fUST",-489.04,0.0002307,3,"2025-09-18T10:30:43.135",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036108,1758191443144,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:43.144",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036109,1758191443154,"fUST",-363.98923386,0.0002307,3,"2025-09-18T10:30:43.154",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036395,1758191445759,"fUST",-480.0,0.00023069,3,"2025-09-18T10:30:45.759",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036397,1758191445769,"fUST",-116.01076614,0.0002307,3,"2025-09-18T10:30:45.769",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036399,1758191445778,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.778",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036401,1758191445787,"fUST",-270.98463325,0.0002307,3,"2025-09-18T10:30:45.787",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036403,1758191445799,"fUST",-209.01536675,0.0002307,3,"2025-09-18T10:30:45.799",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036405,1758191445808,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.808",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036407,1758191445817,"fUST",-531.6443493,0.0002307,3,"2025-09-18T10:30:45.817",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036409,1758191445826,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.826",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036411,1758191445835,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.835",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036413,1758191445845,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.845",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036415,1758191445854,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.854",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036417,1758191445864,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.864",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036419,1758191445874,"fUST",-1092.51,0.0002307,3,"2025-09-18T10:30:45.874",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036421,1758191445883,"fUST",-480.0,0.0002307,3,"2025-09-18T10:30:45.883",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036423,1758191445892,"fUST",-502.38213379,0.0002307,2,"2025-09-18T10:30:45.892",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036425,1758191445902,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.902",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036427,1758191445911,"fUST",-175.72298584,0.0002307,2,"2025-09-18T10:30:45.911",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036429,1758191445923,"fUST",-324.27701416,0.0002307,2,"2025-09-18T10:30:45.923",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036431,1758191445932,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.932",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036433,1758191445942,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.942",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036435,1758191445951,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.951",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036437,1758191445960,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.960",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036439,1758191445970,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.970",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036441,1758191445980,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.980",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036443,1758191445990,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.990",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036445,1758191445999,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:45.999",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036447,1758191446009,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:46.009",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036449,1758191446018,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:46.018",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036451,1758191446027,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:46.027",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036453,1758191446036,"fUST",-524.67564695,0.0002307,2,"2025-09-18T10:30:46.036",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036455,1758191446045,"fUST",-500.0,0.0002307,2,"2025-09-18T10:30:46.045",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036457,1758191446054,"fUST",-157.90688247,0.0002307,2,"2025-09-18T10:30:46.054",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036459,1758191446064,"fUST",-433.72643439,0.0002307,2,"2025-09-18T10:30:46.064",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036461,1758191446073,"fUST",-513.56,0.00023071,3,"2025-09-18T10:30:46.073",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036463,1758191446082,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.082",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036465,1758191446091,"fUST",-596.32335783,0.00023071,3,"2025-09-18T10:30:46.091",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036467,1758191446102,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.102",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036469,1758191446111,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.111",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036471,1758191446122,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.122",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036473,1758191446131,"fUST",-314.07729072,0.00023071,3,"2025-09-18T10:30:46.131",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036475,1758191446141,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.141",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036477,1758191446150,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.150",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036479,1758191446159,"fUST",-459.17285011,0.00023071,3,"2025-09-18T10:30:46.159",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036481,1758191446168,"fUST",-324.15567206,0.00023071,3,"2025-09-18T10:30:46.168",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036483,1758191446178,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.178",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036495,1758191446283,"fUST",-547.53856204,0.00023071,3,"2025-09-18T10:30:46.283",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036496,1758191446292,"fUST",-481.02,0.00023071,3,"2025-09-18T10:30:46.292",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036497,1758191446302,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.302",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036498,1758191446316,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.316",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036499,1758191446326,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.326",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036500,1758191446335,"fUST",-480.0,0.00023071,3,"2025-09-18T10:30:46.335",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036501,1758191446344,"fUST",-154.38217748,0.00023071,2,"2025-09-18T10:30:46.344",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036502,1758191446355,"fUST",-214.72427453,0.00023071,2,"2025-09-18T10:30:46.355",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036503,1758191446364,"fUST",-69125.66418223,0.00023072,2,"2025-09-18T10:30:46.364",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036504,1758191446378,"fUST",-383.27,0.00023072,2,"2025-09-18T10:30:46.378",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036505,1758191446394,"fUST",-9969.87900429,0.00023072,2,"2025-09-18T10:30:46.394",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036506,1758191446404,"fUST",-240.5,0.00023116,2,"2025-09-18T10:30:46.404",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036507,1758191446413,"fUST",-480.0,0.00023154,3,"2025-09-18T10:30:46.413",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036508,1758191446423,"fUST",-480.0,0.00023154,3,"2025-09-18T10:30:46.423",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036509,1758191446432,"fUST",-480.0,0.00023154,3,"2025-09-18T10:30:46.432",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036510,1758191446441,"fUST",-480.0,0.00023154,3,"2025-09-18T10:30:46.441",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036511,1758191446450,"fUST",-480.0,0.00023154,3,"2025-09-18T10:30:46.450",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036512,1758191446460,"fUST",-487.46611764,0.00023154,3,"2025-09-18T10:30:46.460",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036513,1758191446469,"fUST",-480.0,0.00023154,3,"2025-09-18T10:30:46.469",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036514,1758191446479,"fUST",-626.62144246,0.00023168,3,"2025-09-18T10:30:46.479",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036515,1758191446488,"fUST",-520.0,0.00023168,3,"2025-09-18T10:30:46.488",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036516,1758191446499,"fUST",-1007.98,0.00023287,2,"2025-09-18T10:30:46.499",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036517,1758191446508,"fUST",-480.0,0.00023343,3,"2025-09-18T10:30:46.508",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036518,1758191446517,"fUST",-441.29888093,0.00023343,3,"2025-09-18T10:30:46.517",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036519,1758191446526,"fUST",-278.46456855,0.00023343,3,"2025-09-18T10:30:46.526",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036520,1758191446538,"fUST",-201.53543145,0.00023343,3,"2025-09-18T10:30:46.538",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036521,1758191446548,"fUST",-480.0,0.00023343,3,"2025-09-18T10:30:46.548",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036522,1758191446557,"fUST",-1348.84,0.00023344,3,"2025-09-18T10:30:46.557",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036523,1758191446567,"fUST",-480.0,0.00023344,3,"2025-09-18T10:30:46.567",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036524,1758191446577,"fUST",-480.0,0.00023344,3,"2025-09-18T10:30:46.577",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036525,1758191446586,"fUST",-394.51,0.00023344,3,"2025-09-18T10:30:46.586",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036526,1758191446595,"fUST",-580.18,0.00023344,3,"2025-09-18T10:30:46.595",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036527,1758191446604,"fUST",-480.0,0.00023344,3,"2025-09-18T10:30:46.604",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036528,1758191446614,"fUST",-67.82570155,0.00023344,3,"2025-09-18T10:30:46.614",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036884,1758191562592,"fUST",174.164902,0.00022114,2,"2025-09-18T10:32:42.592",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036885,1758191600966,"fUST",150.0,0.00020419,2,"2025-09-18T10:33:20.966",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036886,1758191601411,"fUST",150.0,0.00021391,2,"2025-09-18T10:33:21.411",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036887,1758191609523,"fUST",-152.85,0.00022364,2,"2025-09-18T10:33:29.523",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036888,1758191609547,"fUST",-24.34235215,0.00022708,2,"2025-09-18T10:33:29.547",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036892,1758191620193,"fUST",217.0,0.000221,2,"2025-09-18T10:33:40.193",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036893,1758191682004,"fUST",150.0,0.00020406,2,"2025-09-18T10:34:42.004",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036894,1758191682528,"fUST",150.0,0.00021378,2,"2025-09-18T10:34:42.528",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036895,1758191759358,"fUST",150.0,0.00020407,2,"2025-09-18T10:35:59.358",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036896,1758191759799,"fUST",150.0,0.00021379,2,"2025-09-18T10:35:59.799",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036897,1758191763894,"fUST",202.62728564,0.00021715,5,"2025-09-18T10:36:03.894",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036898,1758191835469,"fUST",150.0,0.00020398,2,"2025-09-18T10:37:15.469",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036899,1758191835904,"fUST",150.0,0.00021369,2,"2025-09-18T10:37:15.904",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036900,1758191911158,"fUST",150.0,0.0002022,2,"2025-09-18T10:38:31.158",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036901,1758191912092,"fUST",150.0,0.00021183,2,"2025-09-18T10:38:32.092",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036902,1758191912576,"fUST",150.0,0.00022145,2,"2025-09-18T10:38:32.576",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036903,1758191945977,"fUST",190.5732285,0.00021901,2,"2025-09-18T10:39:05.977",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036905,1758191987921,"fUST",150.0,0.00020217,2,"2025-09-18T10:39:47.921",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036906,1758191988341,"fUST",150.0,0.00021179,2,"2025-09-18T10:39:48.341",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036907,1758191988788,"fUST",150.0,0.00022142,2,"2025-09-18T10:39:48.788",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036908,1758192008473,"fUST",-217.0,0.00022224,2,"2025-09-18T10:40:08.473",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036909,1758192008502,"fUST",-192.65764785,0.00022708,2,"2025-09-18T10:40:08.502",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036910,1758192008532,"fUST",-4049.6947043,0.00022798,2,"2025-09-18T10:40:08.532",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036911,1758192008945,"fUST",-1081.3052957,0.00022798,2,"2025-09-18T10:40:08.945",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036912,1758192008974,"fUST",-733.39143725,0.0002287,2,"2025-09-18T10:40:08.974",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036913,1758192009003,"fUST",-733.39143725,0.00022875,2,"2025-09-18T10:40:09.003",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036914,1758192009032,"fUST",-733.39143725,0.0002288,2,"2025-09-18T10:40:09.032",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036915,1758192009060,"fUST",-1200.0,0.00022884,2,"2025-09-18T10:40:09.060",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036916,1758192009089,"fUST",-303.65934785,0.00022885,2,"2025-09-18T10:40:09.089",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036917,1758192018498,"fUST",-429.7320894,0.00022885,2,"2025-09-18T10:40:18.498",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036918,1758192018527,"fUST",-733.39143725,0.0002289,2,"2025-09-18T10:40:18.527",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036919,1758192018556,"fUST",-300.0,0.00022967,2,"2025-09-18T10:40:18.556",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036920,1758192018583,"fUST",-300.0,0.00022967,2,"2025-09-18T10:40:18.583",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036921,1758192018612,"fUST",-300.0,0.00022967,2,"2025-09-18T10:40:18.612",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036922,1758192018646,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.646",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036923,1758192018678,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.678",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036924,1758192018708,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.708",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036925,1758192018738,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.738",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036926,1758192018769,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.769",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036927,1758192018800,"fUST",-373.7629467,0.00022968,2,"2025-09-18T10:40:18.800",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036928,1758192018924,"fUST",-126.2370533,0.00022968,2,"2025-09-18T10:40:18.924",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036929,1758192018954,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.954",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036930,1758192018984,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:18.984",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036931,1758192019014,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.014",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036932,1758192019044,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.044",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036933,1758192019075,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.075",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036934,1758192019105,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.105",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036935,1758192019135,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.135",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036936,1758192019168,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.168",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036937,1758192019200,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:19.200",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036938,1758192019231,"fUST",-247.5358934,0.00022968,2,"2025-09-18T10:40:19.231",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036939,1758192028502,"fUST",-4975.63977782,0.00022873,2,"2025-09-18T10:40:28.502",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036940,1758192028635,"fUST",-500.0,0.00022958,2,"2025-09-18T10:40:28.635",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036941,1758192028665,"fUST",-300.86106436,0.00022958,2,"2025-09-18T10:40:28.665",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036942,1758192028693,"fUST",-480.0,0.00022968,2,"2025-09-18T10:40:28.693",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036943,1758192028720,"fUST",-488.86508713,0.00022968,2,"2025-09-18T10:40:28.720",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036944,1758192028749,"fUST",-252.4641066,0.00022968,2,"2025-09-18T10:40:28.749",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036945,1758192028778,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:28.778",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036946,1758192028807,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:28.807",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036947,1758192028836,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:28.836",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036948,1758192028865,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:28.865",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036949,1758192028894,"fUST",-500.0,0.00022968,2,"2025-09-18T10:40:28.894",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036950,1758192028922,"fUST",-455.62948382,0.00022968,2,"2025-09-18T10:40:28.922",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036951,1758192029114,"fUST",-44.37051618,0.00022968,2,"2025-09-18T10:40:29.114",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036952,1758192029139,"fUST",-132.82183597,0.00022968,2,"2025-09-18T10:40:29.139",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036953,1758192038639,"fUST",-8000.01,0.00022968,2,"2025-09-18T10:40:38.639",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036954,1758192038814,"fUST",-10000.01,0.00022968,2,"2025-09-18T10:40:38.814",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036955,1758192038930,"fUST",-10000.01,0.00022968,2,"2025-09-18T10:40:38.930",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036956,1758192048566,"fUST",-10000.01,0.00022968,2,"2025-09-18T10:40:48.566",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036957,1758192048695,"fUST",-10000.01,0.00022968,2,"2025-09-18T10:40:48.695",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036958,1758192061804,"fUST",150.0,0.00020418,2,"2025-09-18T10:41:01.804",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036959,1758192062294,"fUST",150.0,0.0002139,2,"2025-09-18T10:41:02.294",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036960,1758192074109,"fUST",212.58514547,0.000199,2,"2025-09-18T10:41:14.109",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036961,1758192133901,"fUST",150.0,0.000204,2,"2025-09-18T10:42:13.901",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036962,1758192134482,"fUST",150.0,0.00021371,2,"2025-09-18T10:42:14.482",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036963,1758192202138,"fUST",150.0,0.00020432,2,"2025-09-18T10:43:22.138",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036964,1758192202561,"fUST",150.0,0.00021405,2,"2025-09-18T10:43:22.561",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036965,1758192269551,"fUST",150.0,0.00020445,2,"2025-09-18T10:44:29.551",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036966,1758192270027,"fUST",150.0,0.00021419,2,"2025-09-18T10:44:30.027",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036967,1758192379766,"fUST",-177.19235215,0.00022755,2,"2025-09-18T10:46:19.766",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036968,1758192532079,"fUST",150.0,0.00020417,2,"2025-09-18T10:48:52.079",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036969,1758192532553,"fUST",150.0,0.00021389,2,"2025-09-18T10:48:52.553",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386036975,1758192598002,"fUST",150.0,0.00020419,2,"2025-09-18T10:49:58.002",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037011,1758192632062,"fUST",-2248.85437743,0.00022755,2,"2025-09-18T10:50:32.062",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037013,1758192632071,"fUST",-222.26250182,0.00022768,2,"2025-09-18T10:50:32.071",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037015,1758192632081,"fUST",-205.75112511,0.00022868,2,"2025-09-18T10:50:32.081",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037016,1758192632091,"fUST",-3317.0931852,0.00022873,2,"2025-09-18T10:50:32.091",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037018,1758192632102,"fUST",-1200.0,0.00022964,2,"2025-09-18T10:50:32.102",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037020,1758192632111,"fUST",-300.0,0.00022965,2,"2025-09-18T10:50:32.111",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037022,1758192632120,"fUST",-300.0,0.00022965,2,"2025-09-18T10:50:32.120",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037024,1758192632129,"fUST",-300.0,0.00022965,2,"2025-09-18T10:50:32.129",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037025,1758192632139,"fUST",-300.0,0.00022965,2,"2025-09-18T10:50:32.139",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037027,1758192632149,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.149",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037029,1758192632158,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.158",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037041,1758192632168,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.168",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037043,1758192632276,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.276",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037045,1758192632286,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.286",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037046,1758192632295,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.295",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037048,1758192632304,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.304",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037050,1758192632313,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.313",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037052,1758192632323,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.323",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037054,1758192632332,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.332",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037056,1758192632341,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.341",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037057,1758192632351,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.351",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037059,1758192632361,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.361",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037061,1758192632370,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.370",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037063,1758192632379,"fUST",-234.4079663,0.00022966,2,"2025-09-18T10:50:32.379",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037064,1758192632391,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.391",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037066,1758192632400,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.400",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037068,1758192632409,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.409",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037070,1758192632419,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.419",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037072,1758192632428,"fUST",-500.0,0.00022966,2,"2025-09-18T10:50:32.428",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037074,1758192632437,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.437",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037076,1758192632447,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.447",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037077,1758192632456,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.456",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037079,1758192632468,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.468",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037081,1758192632479,"fUST",-192.81884626,0.00022966,3,"2025-09-18T10:50:32.479",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037083,1758192632488,"fUST",-485.29,0.00022966,3,"2025-09-18T10:50:32.488",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037085,1758192632496,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.496",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037087,1758192632506,"fUST",-480.68590506,0.00022966,3,"2025-09-18T10:50:32.506",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037088,1758192632515,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.515",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037090,1758192632524,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.524",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037092,1758192632533,"fUST",-616.42,0.00022966,3,"2025-09-18T10:50:32.533",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037094,1758192632543,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.543",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037096,1758192632552,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:32.552",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037098,1758192632561,"fUST",-1999.95,0.00022966,2,"2025-09-18T10:50:32.561",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037100,1758192632570,"fUST",-483.50642814,0.00022967,3,"2025-09-18T10:50:32.570",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037101,1758192632580,"fUST",-484.09600584,0.00022967,3,"2025-09-18T10:50:32.580",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037103,1758192632589,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.589",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037105,1758192632598,"fUST",-188.97044163,0.00022967,3,"2025-09-18T10:50:32.598",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037107,1758192632608,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.608",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037109,1758192632617,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.617",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037111,1758192632627,"fUST",-414.69194776,0.00022967,3,"2025-09-18T10:50:32.627",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037112,1758192632636,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.636",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037114,1758192632645,"fUST",-485.46297391,0.00022967,3,"2025-09-18T10:50:32.645",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037116,1758192632654,"fUST",-485.5152354,0.00022967,3,"2025-09-18T10:50:32.654",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037118,1758192632663,"fUST",-481.21622342,0.00022967,3,"2025-09-18T10:50:32.663",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037120,1758192632673,"fUST",-301.90206563,0.00022967,3,"2025-09-18T10:50:32.673",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037122,1758192632682,"fUST",-481.96798145,0.00022967,3,"2025-09-18T10:50:32.682",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037123,1758192632691,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.691",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037125,1758192632701,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.701",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037127,1758192632710,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.710",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037129,1758192632719,"fUST",-483.88677016,0.00022967,3,"2025-09-18T10:50:32.719",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037131,1758192632729,"fUST",-485.61859037,0.00022967,3,"2025-09-18T10:50:32.729",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037133,1758192632739,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.739",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037135,1758192632747,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.747",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037136,1758192632757,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.757",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037138,1758192632767,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.767",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037140,1758192632777,"fUST",-480.80589878,0.00022967,3,"2025-09-18T10:50:32.777",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037142,1758192632786,"fUST",-483.53428653,0.00022967,3,"2025-09-18T10:50:32.786",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037144,1758192632795,"fUST",-484.29752728,0.00022967,3,"2025-09-18T10:50:32.795",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037146,1758192632804,"fUST",-483.44232395,0.00022967,3,"2025-09-18T10:50:32.804",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037147,1758192632814,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.814",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037149,1758192632823,"fUST",-485.43234927,0.00022967,3,"2025-09-18T10:50:32.823",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037151,1758192632833,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.833",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037153,1758192632842,"fUST",-481.14941249,0.00022967,3,"2025-09-18T10:50:32.842",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037155,1758192632852,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.852",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037157,1758192632861,"fUST",-489.28991397,0.00022967,3,"2025-09-18T10:50:32.861",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037159,1758192632870,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.870",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037161,1758192632880,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.880",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037162,1758192632889,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.889",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037164,1758192632898,"fUST",-489.43,0.00022967,3,"2025-09-18T10:50:32.898",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037166,1758192632907,"fUST",-489.30140245,0.00022967,3,"2025-09-18T10:50:32.907",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037168,1758192632917,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.917",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037170,1758192632927,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.927",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037172,1758192632936,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.936",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037174,1758192632946,"fUST",-482.75098639,0.00022967,3,"2025-09-18T10:50:32.946",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037176,1758192632955,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.955",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037177,1758192632964,"fUST",-581.37333433,0.00022967,3,"2025-09-18T10:50:32.964",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037179,1758192632974,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.974",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037181,1758192632983,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.983",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037183,1758192632993,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:32.993",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037185,1758192633002,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.002",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037187,1758192633016,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.016",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037189,1758192633025,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.025",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037191,1758192633034,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.034",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037192,1758192633044,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.044",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037194,1758192633054,"fUST",-387.55352626,0.00022967,3,"2025-09-18T10:50:33.054",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037196,1758192633064,"fUST",-485.64113204,0.00022967,3,"2025-09-18T10:50:33.064",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037198,1758192633074,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.074",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037200,1758192633083,"fUST",-491.18592192,0.00022967,3,"2025-09-18T10:50:33.083",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037202,1758192633092,"fUST",-542.44546665,0.00022967,3,"2025-09-18T10:50:33.092",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037203,1758192633102,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.102",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037205,1758192633112,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.112",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037207,1758192633121,"fUST",-520.0,0.00022967,3,"2025-09-18T10:50:33.121",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037209,1758192633131,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.131",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037211,1758192633141,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.141",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037213,1758192633149,"fUST",-484.93250187,0.00022967,3,"2025-09-18T10:50:33.149",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037215,1758192633159,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.159",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037216,1758192633168,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.168",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037218,1758192633179,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.179",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037220,1758192633188,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.188",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037222,1758192633198,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.198",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037224,1758192633207,"fUST",-482.4963644,0.00022967,3,"2025-09-18T10:50:33.207",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037226,1758192633216,"fUST",-525.51,0.00022967,3,"2025-09-18T10:50:33.216",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037228,1758192633226,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.226",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037229,1758192633236,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.236",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037231,1758192633246,"fUST",-460.6560228,0.00022967,3,"2025-09-18T10:50:33.246",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037233,1758192633255,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.255",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037235,1758192633265,"fUST",-462.29956393,0.00022967,3,"2025-09-18T10:50:33.265",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037237,1758192633274,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.274",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037239,1758192633284,"fUST",-489.7,0.00022967,3,"2025-09-18T10:50:33.284",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037240,1758192633293,"fUST",-466.70728336,0.00022967,3,"2025-09-18T10:50:33.293",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037242,1758192633303,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.303",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037244,1758192633312,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.312",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037246,1758192633322,"fUST",-481.71150791,0.00022967,3,"2025-09-18T10:50:33.322",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037248,1758192633331,"fUST",-556.5074127,0.00022967,3,"2025-09-18T10:50:33.331",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037250,1758192633341,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.341",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037252,1758192633351,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.351",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037253,1758192633361,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.361",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037255,1758192633371,"fUST",-462.82756429,0.00022967,3,"2025-09-18T10:50:33.371",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037257,1758192633382,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.382",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037259,1758192633392,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.392",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037261,1758192633402,"fUST",-466.22347238,0.00022967,3,"2025-09-18T10:50:33.402",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037263,1758192633412,"fUST",-104.78261103,0.00022967,3,"2025-09-18T10:50:33.412",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037265,1758192633426,"fUST",-375.21738897,0.00022967,3,"2025-09-18T10:50:33.426",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037267,1758192633435,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.435",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037269,1758192633445,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.445",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037270,1758192633455,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.455",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037272,1758192633465,"fUST",-589.37,0.00022967,3,"2025-09-18T10:50:33.465",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037274,1758192633475,"fUST",-489.11128082,0.00022967,3,"2025-09-18T10:50:33.475",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037276,1758192633485,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:33.485",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037278,1758192633495,"fUST",-92.42062273,0.00022967,3,"2025-09-18T10:50:33.495",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037568,1758192637866,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:37.866",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037569,1758192637876,"fUST",-602.32,0.00022966,3,"2025-09-18T10:50:37.876",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037570,1758192637886,"fUST",-387.57937727,0.00022967,3,"2025-09-18T10:50:37.886",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037571,1758192637896,"fUST",-160.0,0.00022967,3,"2025-09-18T10:50:37.896",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037572,1758192637906,"fUST",-488.01987158,0.00022967,3,"2025-09-18T10:50:37.906",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037573,1758192637915,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:37.915",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037574,1758192637925,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:37.925",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037575,1758192637935,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:37.935",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037576,1758192637945,"fUST",-480.80296329,0.00022967,3,"2025-09-18T10:50:37.945",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037577,1758192637954,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:37.954",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037578,1758192637964,"fUST",-480.0,0.00022967,2,"2025-09-18T10:50:37.964",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037579,1758192637973,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:37.973",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037580,1758192637983,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:37.983",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037581,1758192637992,"fUST",-480.70854724,0.00022967,3,"2025-09-18T10:50:37.992",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037582,1758192638001,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:38.001",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037583,1758192638010,"fUST",-482.97664708,0.00022967,3,"2025-09-18T10:50:38.010",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037584,1758192638019,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:38.019",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037585,1758192638033,"fUST",-126.68077202,0.00022967,3,"2025-09-18T10:50:38.033",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037586,1758192638045,"fUST",-354.77338268,0.00022967,3,"2025-09-18T10:50:38.045",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037587,1758192638054,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:38.054",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037588,1758192638063,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:38.063",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037589,1758192638072,"fUST",-388.78837995,0.00022967,3,"2025-09-18T10:50:38.072",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037590,1758192638083,"fUST",-91.21162005,0.00022967,3,"2025-09-18T10:50:38.083",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037591,1758192638092,"fUST",-298.98795391,0.00022967,3,"2025-09-18T10:50:38.092",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037592,1758192638104,"fUST",-201.01204609,0.00022967,3,"2025-09-18T10:50:38.104",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037593,1758192638114,"fUST",-629.74468851,0.00022967,3,"2025-09-18T10:50:38.114",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037594,1758192638123,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:38.123",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037595,1758192638132,"fUST",-476.8932654,0.00022967,3,"2025-09-18T10:50:38.132",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037676,1758192642028,"fUST",-3.8432862,0.00022967,3,"2025-09-18T10:50:42.028",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037677,1758192642040,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.040",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037678,1758192642051,"fUST",-481.24140894,0.00022967,3,"2025-09-18T10:50:42.051",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037679,1758192642063,"fUST",-155.39252976,0.00022967,3,"2025-09-18T10:50:42.063",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037680,1758192642075,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.075",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037681,1758192642088,"fUST",-461.76055794,0.00022967,3,"2025-09-18T10:50:42.088",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037682,1758192642101,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.101",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037683,1758192642114,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.114",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037684,1758192642127,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.127",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037685,1758192642139,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.139",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037686,1758192642151,"fUST",-480.0,0.00022967,3,"2025-09-18T10:50:42.151",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037687,1758192642162,"fUST",-209.63703924,0.00022967,2,"2025-09-18T10:50:42.162",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037688,1758192642174,"fUST",-442.07884813,0.00022968,3,"2025-09-18T10:50:42.174",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037689,1758192642187,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.187",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037690,1758192642199,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.199",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037691,1758192642210,"fUST",-483.45910436,0.00022968,3,"2025-09-18T10:50:42.210",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037692,1758192642223,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.223",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037693,1758192642235,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.235",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037694,1758192642247,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.247",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037695,1758192642258,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.258",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037696,1758192642270,"fUST",-483.78404251,0.00022968,3,"2025-09-18T10:50:42.270",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037697,1758192642281,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.281",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037698,1758192642291,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.291",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037699,1758192642302,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.302",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037700,1758192642313,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.313",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037701,1758192642325,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.325",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037702,1758192642335,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.335",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037703,1758192642347,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.347",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037704,1758192642359,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.359",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037705,1758192642371,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.371",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037706,1758192642384,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.384",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037707,1758192642397,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.397",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037708,1758192642408,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.408",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037709,1758192642419,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.419",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037710,1758192642431,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.431",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037711,1758192642444,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.444",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037712,1758192642456,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.456",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037713,1758192642469,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.469",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037714,1758192642482,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.482",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037715,1758192642493,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.493",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037716,1758192642503,"fUST",-272.86,0.00022968,3,"2025-09-18T10:50:42.503",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037717,1758192642513,"fUST",-469.24373776,0.00022968,3,"2025-09-18T10:50:42.513",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037718,1758192642524,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.524",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037719,1758192642535,"fUST",-383.112,0.00022968,3,"2025-09-18T10:50:42.535",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037720,1758192642546,"fUST",-500.0,0.00022968,3,"2025-09-18T10:50:42.546",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037721,1758192642559,"fUST",-500.0,0.00022968,3,"2025-09-18T10:50:42.559",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037722,1758192642572,"fUST",-315.05,0.00022968,3,"2025-09-18T10:50:42.572",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037723,1758192642584,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.584",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037724,1758192642596,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.596",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037726,1758192642606,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.606",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037727,1758192642616,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.616",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037728,1758192642628,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.628",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037729,1758192642640,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.640",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037730,1758192642650,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.650",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037731,1758192642662,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.662",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037732,1758192642673,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.673",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037733,1758192642684,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.684",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037734,1758192642695,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.695",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037735,1758192642707,"fUST",-1322.15,0.00022968,3,"2025-09-18T10:50:42.707",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037736,1758192642719,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.719",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037737,1758192642730,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.730",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037738,1758192642742,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.742",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037739,1758192642753,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.753",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037740,1758192642763,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.763",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037741,1758192642774,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.774",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037742,1758192642784,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.784",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037743,1758192642795,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.795",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037744,1758192642806,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.806",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037745,1758192642817,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.817",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037746,1758192642828,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.828",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037747,1758192642839,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.839",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037748,1758192642851,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.851",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037749,1758192642862,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.862",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037750,1758192642872,"fUST",-488.61856435,0.00022968,3,"2025-09-18T10:50:42.872",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037751,1758192642883,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.883",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037752,1758192642894,"fUST",-629.97993034,0.00022968,3,"2025-09-18T10:50:42.894",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037753,1758192642904,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.904",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037754,1758192642915,"fUST",-481.4866974,0.00022968,3,"2025-09-18T10:50:42.915",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037755,1758192642926,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.926",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037756,1758192642937,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.937",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037757,1758192642948,"fUST",-515.92166182,0.00022968,3,"2025-09-18T10:50:42.948",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037758,1758192642959,"fUST",-768.04,0.00022968,3,"2025-09-18T10:50:42.959",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037759,1758192642970,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.970",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037760,1758192642981,"fUST",-253.63695778,0.00022968,3,"2025-09-18T10:50:42.981",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037761,1758192642991,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:42.991",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037762,1758192643004,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.004",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037763,1758192643017,"fUST",-372.9233371,0.00022968,3,"2025-09-18T10:50:43.017",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037764,1758192643028,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.028",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037765,1758192643040,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.040",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037766,1758192643051,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.051",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037767,1758192643061,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.061",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037768,1758192643071,"fUST",-491.69528427,0.00022968,3,"2025-09-18T10:50:43.071",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037769,1758192643083,"fUST",-500.0,0.00022968,3,"2025-09-18T10:50:43.083",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037770,1758192643093,"fUST",-460.17809837,0.00022968,3,"2025-09-18T10:50:43.093",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037771,1758192643103,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.103",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037772,1758192643113,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.113",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037773,1758192643123,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.123",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037774,1758192643132,"fUST",-235.1946242,0.00022968,3,"2025-09-18T10:50:43.132",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037775,1758192643251,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.251",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037776,1758192643261,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.261",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037777,1758192643271,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.271",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037778,1758192643281,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.281",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037779,1758192643291,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.291",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037780,1758192643300,"fUST",-151.0,0.00022968,7,"2025-09-18T10:50:43.300",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037781,1758192643309,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.309",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037782,1758192643319,"fUST",-153.209923,0.00022968,7,"2025-09-18T10:50:43.319",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037783,1758192643328,"fUST",-584.19826311,0.00022968,3,"2025-09-18T10:50:43.328",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037784,1758192643339,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.339",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037785,1758192643348,"fUST",-480.0,0.00022968,3,"2025-09-18T10:50:43.348",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037786,1758192643358,"fUST",-201.703633,0.00022968,7,"2025-09-18T10:50:43.358",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037787,1758192643367,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.367",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037788,1758192643377,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.377",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037789,1758192643389,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.389",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037790,1758192643398,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.398",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037791,1758192643407,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.407",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037792,1758192643417,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.417",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037794,1758192643426,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.426",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037796,1758192643435,"fUST",-151.0,0.00022969,7,"2025-09-18T10:50:43.435",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037797,1758192643445,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.445",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037798,1758192643454,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.454",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037799,1758192643464,"fUST",-480.0,0.00022969,3,"2025-09-18T10:50:43.464",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037800,1758192643474,"fUST",-500.0,0.00022969,3,"2025-09-18T10:50:43.474",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037801,1758192643484,"fUST",-1133.15,0.00022969,3,"2025-09-18T10:50:43.484",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037802,1758192643494,"fUST",-480.0,0.0002297,3,"2025-09-18T10:50:43.494",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037803,1758192643504,"fUST",-480.0,0.0002297,3,"2025-09-18T10:50:43.504",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037804,1758192643514,"fUST",-1419.13,0.0002297,3,"2025-09-18T10:50:43.514",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037805,1758192643523,"fUST",-480.0,0.0002297,3,"2025-09-18T10:50:43.523",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037806,1758192643533,"fUST",-151.0,0.0002297,7,"2025-09-18T10:50:43.533",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037807,1758192643542,"fUST",-480.0,0.0002297,3,"2025-09-18T10:50:43.542",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037808,1758192643551,"fUST",-480.0,0.0002297,3,"2025-09-18T10:50:43.551",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037809,1758192643560,"fUST",-480.0,0.0002297,3,"2025-09-18T10:50:43.560",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037810,1758192643571,"fUST",-467.52998389,0.0002297,3,"2025-09-18T10:50:43.571",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037811,1758192643581,"fUST",-500.0,0.0002297,3,"2025-09-18T10:50:43.581",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037812,1758192643590,"fUST",-1133.15,0.0002297,3,"2025-09-18T10:50:43.590",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037813,1758192643599,"fUST",-249.777469,0.0002297,7,"2025-09-18T10:50:43.599",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037814,1758192643609,"fUST",-500.0,0.0002297,3,"2025-09-18T10:50:43.609",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037815,1758192643618,"fUST",-500.0,0.00022971,3,"2025-09-18T10:50:43.618",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037816,1758192643627,"fUST",-500.0,0.00022971,3,"2025-09-18T10:50:43.627",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037817,1758192643636,"fUST",-500.0,0.00022971,3,"2025-09-18T10:50:43.636",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037818,1758192643646,"fUST",-500.0,0.00022971,3,"2025-09-18T10:50:43.646",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037819,1758192643655,"fUST",-500.0,0.00022971,3,"2025-09-18T10:50:43.655",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037820,1758192643665,"fUST",-511.59808825,0.00022971,3,"2025-09-18T10:50:43.665",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037821,1758192643674,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.674",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037822,1758192643683,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.683",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037823,1758192643693,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.693",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037824,1758192643703,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.703",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037825,1758192643712,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.712",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037826,1758192643721,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.721",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037827,1758192643731,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.731",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037828,1758192643740,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.740",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037829,1758192643750,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.750",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037830,1758192643759,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.759",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037831,1758192643769,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.769",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037832,1758192643777,"fUST",-1133.15,0.00022971,3,"2025-09-18T10:50:43.777",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037833,1758192643788,"fUST",-815.17752267,0.00022972,2,"2025-09-18T10:50:43.788",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037834,1758192643797,"fUST",-151.0,0.00022972,7,"2025-09-18T10:50:43.797",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037835,1758192643807,"fUST",-151.0,0.00022972,7,"2025-09-18T10:50:43.807",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037836,1758192643816,"fUST",-151.0,0.00022972,7,"2025-09-18T10:50:43.816",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037837,1758192643825,"fUST",-1133.15,0.00022972,3,"2025-09-18T10:50:43.825",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037838,1758192643835,"fUST",-55767.25188124,0.00022972,2,"2025-09-18T10:50:43.835",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037839,1758192643849,"fUST",-1008.12445267,0.00022972,2,"2025-09-18T10:50:43.849",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037840,1758192643860,"fUST",-440.67347045,0.00022972,2,"2025-09-18T10:50:43.860",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037841,1758192643871,"fUST",-37252.40109663,0.00022972,2,"2025-09-18T10:50:43.871",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037842,1758192643883,"fUST",-749.12691578,0.00022972,2,"2025-09-18T10:50:43.883",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037843,1758192643952,"fUST",-800.3032821,0.00022972,2,"2025-09-18T10:50:43.952",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037844,1758192643968,"fUST",-1180.66619999,0.00022972,2,"2025-09-18T10:50:43.968",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037845,1758192643978,"fUST",-2067.59774535,0.00022972,2,"2025-09-18T10:50:43.978",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037846,1758192643990,"fUST",-3785.32477194,0.00022972,2,"2025-09-18T10:50:43.990",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037877,1758192646129,"fUST",-480.0,0.00022966,3,"2025-09-18T10:50:46.129",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037878,1758192646139,"fUST",-136534.3638022,0.00022972,2,"2025-09-18T10:50:46.139",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037879,1758192646148,"fUST",-502.34057584,0.00022973,2,"2025-09-18T10:50:46.148",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037880,1758192646158,"fUST",-502.95539007,0.00022973,2,"2025-09-18T10:50:46.158",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037881,1758192646167,"fUST",-500.0,0.00022973,2,"2025-09-18T10:50:46.167",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037882,1758192646176,"fUST",-500.77986851,0.00022973,2,"2025-09-18T10:50:46.176",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037883,1758192646186,"fUST",-500.0,0.00022973,2,"2025-09-18T10:50:46.186",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037884,1758192646195,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.195",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037885,1758192646204,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.204",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037886,1758192646214,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.214",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037887,1758192646223,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.223",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037888,1758192646232,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.232",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037889,1758192646241,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.241",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037890,1758192646251,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.251",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037891,1758192646261,"fUST",-1133.15,0.00022989,3,"2025-09-18T10:50:46.261",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037892,1758192646271,"fUST",-1133.35,0.00022989,3,"2025-09-18T10:50:46.271",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037893,1758192646280,"fUST",-100000.0,0.0002299,2,"2025-09-18T10:50:46.280",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037894,1758192646290,"fUST",-151.0,0.0002299,7,"2025-09-18T10:50:46.290",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037895,1758192646300,"fUST",-153.055334,0.0002299,7,"2025-09-18T10:50:46.300",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037896,1758192646309,"fUST",-151.0,0.0002299,7,"2025-09-18T10:50:46.309",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037897,1758192646319,"fUST",-159.818904,0.0002299,7,"2025-09-18T10:50:46.319",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037898,1758192646329,"fUST",-151.917481,0.0002299,7,"2025-09-18T10:50:46.329",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037899,1758192646339,"fUST",-158.434973,0.0002299,7,"2025-09-18T10:50:46.339",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037900,1758192646348,"fUST",-157.099397,0.0002299,7,"2025-09-18T10:50:46.348",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037901,1758192646357,"fUST",-151.0,0.0002299,7,"2025-09-18T10:50:46.357",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037902,1758192646367,"fUST",-847.96496735,0.00023,3,"2025-09-18T10:50:46.367",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037903,1758192646377,"fUST",-217.95274215,0.00023,3,"2025-09-18T10:50:46.377",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037904,1758192646386,"fUST",-466.64894845,0.00023069,3,"2025-09-18T10:50:46.386",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037905,1758192646396,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.396",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037906,1758192646405,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.405",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037907,1758192646415,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.415",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037908,1758192646424,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.424",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037909,1758192646434,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.434",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037910,1758192646443,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.443",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037911,1758192646454,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.454",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037912,1758192646464,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.464",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037913,1758192646473,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.473",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037914,1758192646483,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.483",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037915,1758192646492,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.492",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037916,1758192646501,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.501",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037917,1758192646510,"fUST",-499.4,0.00023069,3,"2025-09-18T10:50:46.510",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037918,1758192646520,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.520",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037919,1758192646529,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.529",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037920,1758192646539,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.539",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037921,1758192646548,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.548",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037922,1758192646557,"fUST",-154.881776,0.00023069,7,"2025-09-18T10:50:46.557",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037923,1758192646566,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.566",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037924,1758192646575,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.575",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037925,1758192646584,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.584",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037926,1758192646594,"fUST",-244.56191369,0.00023069,3,"2025-09-18T10:50:46.594",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037927,1758192646603,"fUST",-566.85,0.00023069,3,"2025-09-18T10:50:46.603",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037928,1758192646613,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.613",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037929,1758192646622,"fUST",-396.69948626,0.00023069,3,"2025-09-18T10:50:46.622",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037930,1758192646631,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.631",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037931,1758192646641,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.641",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037932,1758192646650,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.650",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037933,1758192646659,"fUST",-488.64970808,0.00023069,3,"2025-09-18T10:50:46.659",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037934,1758192646668,"fUST",-580.737042,0.00023069,3,"2025-09-18T10:50:46.668",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037935,1758192646678,"fUST",-1004.48556402,0.00023069,3,"2025-09-18T10:50:46.678",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037936,1758192646687,"fUST",-487.72238272,0.00023069,3,"2025-09-18T10:50:46.687",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037937,1758192646697,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.697",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037938,1758192646706,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.706",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037939,1758192646716,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.716",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037940,1758192646725,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.725",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037941,1758192646735,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.735",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037942,1758192646744,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.744",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037943,1758192646754,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.754",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037944,1758192646763,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.763",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037945,1758192646772,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.772",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037946,1758192646782,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.782",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037947,1758192646791,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.791",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037948,1758192646800,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.800",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037949,1758192646810,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.810",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037950,1758192646819,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.819",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037951,1758192646829,"fUST",-444.86832342,0.00023069,3,"2025-09-18T10:50:46.829",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037952,1758192646838,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.838",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037953,1758192646848,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.848",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037954,1758192646857,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.857",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037955,1758192646867,"fUST",-488.54173839,0.00023069,3,"2025-09-18T10:50:46.867",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037956,1758192646876,"fUST",-314.68369324,0.00023069,3,"2025-09-18T10:50:46.876",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037957,1758192646886,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.886",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037958,1758192646896,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.896",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037959,1758192646906,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.906",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037960,1758192646915,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.915",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037961,1758192646925,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.925",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037962,1758192646934,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.934",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037963,1758192646943,"fUST",-467.70068758,0.00023069,3,"2025-09-18T10:50:46.943",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037964,1758192646953,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.953",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037965,1758192646963,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.963",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037966,1758192646972,"fUST",-271.93670742,0.00023069,3,"2025-09-18T10:50:46.972",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037967,1758192646982,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:46.982",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037968,1758192646991,"fUST",-493.21689051,0.00023069,3,"2025-09-18T10:50:46.991",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037969,1758192647000,"fUST",-483.19120765,0.00023069,3,"2025-09-18T10:50:47.000",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037970,1758192647014,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.014",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037971,1758192647024,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.024",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037972,1758192647034,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.034",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037973,1758192647043,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.043",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037974,1758192647054,"fUST",-501.34613332,0.00023069,3,"2025-09-18T10:50:47.054",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037975,1758192647063,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.063",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037976,1758192647072,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.072",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037977,1758192647083,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.083",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037978,1758192647093,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.093",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037979,1758192647102,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.102",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037980,1758192647112,"fUST",-489.24244509,0.00023069,3,"2025-09-18T10:50:47.112",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037981,1758192647121,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.121",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037982,1758192647131,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.131",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037983,1758192647139,"fUST",-606.43944849,0.00023069,3,"2025-09-18T10:50:47.139",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037984,1758192647149,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.149",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037985,1758192647158,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.158",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037986,1758192647167,"fUST",-246.57708116,0.00023069,3,"2025-09-18T10:50:47.167",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037987,1758192647176,"fUST",-251.4830029,0.00023069,3,"2025-09-18T10:50:47.176",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037988,1758192647185,"fUST",-500.0,0.00023069,3,"2025-09-18T10:50:47.185",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037989,1758192647195,"fUST",-488.79425177,0.00023069,3,"2025-09-18T10:50:47.195",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037990,1758192647204,"fUST",-500.0,0.00023069,3,"2025-09-18T10:50:47.204",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037991,1758192647213,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.213",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037992,1758192647223,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.223",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037993,1758192647232,"fUST",-483.99853273,0.00023069,3,"2025-09-18T10:50:47.232",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037994,1758192647241,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.241",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037995,1758192647251,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.251",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037996,1758192647264,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.264",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037997,1758192647273,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.273",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037998,1758192647282,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.282",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386037999,1758192647291,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.291",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038000,1758192647300,"fUST",-491.62782442,0.00023069,3,"2025-09-18T10:50:47.300",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038001,1758192647309,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.309",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038002,1758192647317,"fUST",-584.37024212,0.00023069,3,"2025-09-18T10:50:47.317",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038003,1758192647327,"fUST",-575.14382805,0.00023069,3,"2025-09-18T10:50:47.327",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038004,1758192647336,"fUST",-500.0,0.00023069,3,"2025-09-18T10:50:47.336",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038005,1758192647345,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.345",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038006,1758192647354,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.354",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038007,1758192647363,"fUST",-462.23652611,0.00023069,3,"2025-09-18T10:50:47.363",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038008,1758192647372,"fUST",-462.99680815,0.00023069,3,"2025-09-18T10:50:47.372",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038009,1758192647381,"fUST",-483.35898547,0.00023069,3,"2025-09-18T10:50:47.381",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038010,1758192647390,"fUST",-462.19500077,0.00023069,3,"2025-09-18T10:50:47.390",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038011,1758192647399,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.399",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038012,1758192647408,"fUST",-469.6489429,0.00023069,3,"2025-09-18T10:50:47.408",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038013,1758192647417,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.417",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038014,1758192647427,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.427",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038015,1758192647436,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.436",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038016,1758192647445,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.445",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038017,1758192647455,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.455",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038018,1758192647463,"fUST",-467.09798883,0.00023069,3,"2025-09-18T10:50:47.463",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038019,1758192647472,"fUST",-480.74314884,0.00023069,3,"2025-09-18T10:50:47.472",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038020,1758192647481,"fUST",-462.99820776,0.00023069,3,"2025-09-18T10:50:47.481",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038021,1758192647490,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.490",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038022,1758192647499,"fUST",-569.43925677,0.00023069,3,"2025-09-18T10:50:47.499",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038023,1758192647509,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.509",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038024,1758192647518,"fUST",-158.55928715,0.00023069,3,"2025-09-18T10:50:47.518",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038025,1758192647527,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.527",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038026,1758192647536,"fUST",-546.9188699,0.00023069,3,"2025-09-18T10:50:47.536",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038027,1758192647545,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.545",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038028,1758192647554,"fUST",-481.81456433,0.00023069,3,"2025-09-18T10:50:47.554",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038029,1758192647563,"fUST",-482.20840444,0.00023069,3,"2025-09-18T10:50:47.563",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038030,1758192647572,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.572",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038031,1758192647582,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.582",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038032,1758192647591,"fUST",-480.50877453,0.00023069,3,"2025-09-18T10:50:47.591",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038033,1758192647600,"fUST",-461.3338668,0.00023069,3,"2025-09-18T10:50:47.600",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038034,1758192647610,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.610",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038035,1758192647619,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.619",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038036,1758192647628,"fUST",-462.402542,0.00023069,3,"2025-09-18T10:50:47.628",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038037,1758192647637,"fUST",-151.0,0.00023069,7,"2025-09-18T10:50:47.637",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038038,1758192647646,"fUST",-151.0,0.00023069,7,"2025-09-18T10:50:47.646",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038039,1758192647655,"fUST",-152.231449,0.00023069,7,"2025-09-18T10:50:47.655",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038040,1758192647664,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.664",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038041,1758192647673,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.673",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038042,1758192647683,"fUST",-463.00077379,0.00023069,3,"2025-09-18T10:50:47.683",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038043,1758192647692,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.692",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038044,1758192647701,"fUST",-462.64317986,0.00023069,3,"2025-09-18T10:50:47.701",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038045,1758192647711,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.711",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038046,1758192647720,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.720",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038047,1758192647729,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.729",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038048,1758192647739,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.739",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038049,1758192647748,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.748",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038050,1758192647757,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.757",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038051,1758192647767,"fUST",-482.83265793,0.00023069,3,"2025-09-18T10:50:47.767",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038052,1758192647776,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.776",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038053,1758192647785,"fUST",-488.19408182,0.00023069,3,"2025-09-18T10:50:47.785",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038054,1758192647795,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.795",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038055,1758192647804,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.804",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038056,1758192647814,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.814",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038057,1758192647823,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.823",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038058,1758192647833,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.833",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038059,1758192647843,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.843",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038060,1758192647852,"fUST",-483.12734175,0.00023069,3,"2025-09-18T10:50:47.852",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038061,1758192647862,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.862",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038062,1758192647871,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.871",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038063,1758192647881,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.881",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038064,1758192647890,"fUST",-486.88741737,0.00023069,3,"2025-09-18T10:50:47.890",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038065,1758192647900,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:47.900",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038066,1758192647910,"fUST",-482.26424483,0.00023069,3,"2025-09-18T10:50:47.910",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038067,1758192648007,"fUST",-485.41186692,0.00023069,3,"2025-09-18T10:50:48.007",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038068,1758192648018,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.018",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038069,1758192648027,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.027",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038070,1758192648037,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.037",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038071,1758192648046,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.046",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038072,1758192648056,"fUST",-329.28838203,0.00023069,3,"2025-09-18T10:50:48.056",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038073,1758192648065,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.065",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038074,1758192648075,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.075",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038075,1758192648084,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.084",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038076,1758192648094,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.094",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038077,1758192648104,"fUST",-486.84908129,0.00023069,3,"2025-09-18T10:50:48.104",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038078,1758192648113,"fUST",-272.954636,0.00023069,7,"2025-09-18T10:50:48.113",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038079,1758192648123,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.123",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038080,1758192648132,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.132",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038081,1758192648142,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.142",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038082,1758192648151,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.151",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038083,1758192648160,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.160",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038084,1758192648170,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.170",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038085,1758192648180,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.180",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038086,1758192648190,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.190",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038087,1758192648200,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.200",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038088,1758192648209,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.209",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038089,1758192648218,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.218",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038090,1758192648228,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.228",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038091,1758192648237,"fUST",-482.95809688,0.00023069,3,"2025-09-18T10:50:48.237",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038092,1758192648247,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.247",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038093,1758192648256,"fUST",-480.0,0.00023069,3,"2025-09-18T10:50:48.256",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038094,1758192648265,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.265",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038095,1758192648276,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.276",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038096,1758192648286,"fUST",-501.45647709,0.00023073,2,"2025-09-18T10:50:48.286",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038097,1758192648298,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.298",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038098,1758192648308,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.308",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038099,1758192648318,"fUST",-556.08978803,0.00023073,2,"2025-09-18T10:50:48.318",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038100,1758192648328,"fUST",-501.09363103,0.00023073,2,"2025-09-18T10:50:48.328",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038101,1758192648338,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.338",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038102,1758192648348,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.348",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038103,1758192648358,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.358",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038104,1758192648368,"fUST",-546.89417717,0.00023073,2,"2025-09-18T10:50:48.368",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038105,1758192648377,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.377",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038106,1758192648387,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.387",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038107,1758192648397,"fUST",-500.98183795,0.00023073,2,"2025-09-18T10:50:48.397",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038108,1758192648407,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.407",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038109,1758192648416,"fUST",-431.72301424,0.00023073,2,"2025-09-18T10:50:48.416",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038110,1758192648426,"fUST",-501.01302865,0.00023073,2,"2025-09-18T10:50:48.426",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038111,1758192648435,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.435",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038112,1758192648445,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.445",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038113,1758192648456,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.456",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038114,1758192648465,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.465",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038115,1758192648476,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.476",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038116,1758192648485,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.485",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038117,1758192648495,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.495",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038118,1758192648505,"fUST",-500.0,0.00023073,2,"2025-09-18T10:50:48.505",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038119,1758192648515,"fUST",-150.0,0.00023073,2,"2025-09-18T10:50:48.515",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038120,1758192648525,"fUST",-217.0,0.00023074,2,"2025-09-18T10:50:48.525",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038121,1758192648535,"fUST",-1766.3769522,0.00023092,2,"2025-09-18T10:50:48.535",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038122,1758192648544,"fUST",-331.0,0.00023159,2,"2025-09-18T10:50:48.544",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038123,1758192648553,"fUST",-217.0,0.00023179,2,"2025-09-18T10:50:48.553",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038124,1758192648563,"fUST",-300.0,0.0002321,2,"2025-09-18T10:50:48.563",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038125,1758192648573,"fUST",-485.29,0.0002324,3,"2025-09-18T10:50:48.573",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038126,1758192648582,"fUST",-480.0,0.0002324,3,"2025-09-18T10:50:48.582",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038127,1758192648591,"fUST",-480.0,0.0002324,3,"2025-09-18T10:50:48.591",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038128,1758192648601,"fUST",-486.25790352,0.00023241,3,"2025-09-18T10:50:48.601",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038129,1758192648611,"fUST",-548.12,0.00023241,3,"2025-09-18T10:50:48.611",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038130,1758192648620,"fUST",-480.0,0.00023241,3,"2025-09-18T10:50:48.620",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038131,1758192648630,"fUST",-480.0,0.00023241,3,"2025-09-18T10:50:48.630",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038132,1758192648640,"fUST",-480.0,0.00023241,3,"2025-09-18T10:50:48.640",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038133,1758192648650,"fUST",-564.47,0.00023242,3,"2025-09-18T10:50:48.650",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038134,1758192648660,"fUST",-1322.15,0.00023242,3,"2025-09-18T10:50:48.660",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038135,1758192648670,"fUST",-480.0,0.00023242,3,"2025-09-18T10:50:48.670",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038136,1758192648680,"fUST",-480.0,0.00023242,3,"2025-09-18T10:50:48.680",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038137,1758192648689,"fUST",-768.04,0.00023242,3,"2025-09-18T10:50:48.689",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038138,1758192648698,"fUST",-480.0,0.00023242,3,"2025-09-18T10:50:48.698",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038139,1758192648708,"fUST",-480.0,0.00023242,3,"2025-09-18T10:50:48.708",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038140,1758192648717,"fUST",-480.0,0.00023242,3,"2025-09-18T10:50:48.717",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038141,1758192648727,"fUST",-480.0,0.00023242,3,"2025-09-18T10:50:48.727",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038142,1758192648738,"fUST",-213.62343847,0.00023243,3,"2025-09-18T10:50:48.738",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038143,1758192648747,"fUST",-480.0,0.00023243,3,"2025-09-18T10:50:48.747",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038144,1758192648756,"fUST",-1419.13,0.00023244,3,"2025-09-18T10:50:48.756",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038145,1758192648766,"fUST",-613.58,0.00023244,3,"2025-09-18T10:50:48.766",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038146,1758192648776,"fUST",-480.0,0.00023244,3,"2025-09-18T10:50:48.776",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038147,1758192648786,"fUST",-193.861,0.00023259,3,"2025-09-18T10:50:48.786",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038148,1758192648796,"fUST",-965.98,0.00023287,2,"2025-09-18T10:50:48.796",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038149,1758192648807,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.807",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038150,1758192648816,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.816",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038151,1758192648825,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.825",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038152,1758192648835,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.835",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038153,1758192648845,"fUST",-530.02,0.00023343,3,"2025-09-18T10:50:48.845",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038154,1758192648854,"fUST",-362.50584046,0.00023343,3,"2025-09-18T10:50:48.854",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038155,1758192648864,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.864",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038156,1758192648873,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.873",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038157,1758192648883,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.883",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038158,1758192648892,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.892",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038159,1758192648902,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.902",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038160,1758192648911,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.911",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038161,1758192648921,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.921",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038162,1758192648931,"fUST",-497.84069144,0.00023343,3,"2025-09-18T10:50:48.931",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038163,1758192648940,"fUST",-500.17316109,0.00023343,3,"2025-09-18T10:50:48.940",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038164,1758192648949,"fUST",-480.0,0.00023343,3,"2025-09-18T10:50:48.949",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038165,1758192648959,"fUST",-485.29,0.00023514,3,"2025-09-18T10:50:48.959",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038166,1758192648969,"fUST",-480.0,0.00023514,3,"2025-09-18T10:50:48.969",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038167,1758192648979,"fUST",-480.0,0.00023515,3,"2025-09-18T10:50:48.979",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038168,1758192648989,"fUST",-616.56,0.00023515,3,"2025-09-18T10:50:48.989",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038169,1758192648999,"fUST",-480.0,0.00023515,3,"2025-09-18T10:50:48.999",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038170,1758192649012,"fUST",-1322.15,0.00023516,3,"2025-09-18T10:50:49.012",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038171,1758192649021,"fUST",-480.0,0.00023516,3,"2025-09-18T10:50:49.021",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038172,1758192649031,"fUST",-480.0,0.00023516,3,"2025-09-18T10:50:49.031",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038173,1758192649041,"fUST",-768.04,0.00023516,3,"2025-09-18T10:50:49.041",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038174,1758192649050,"fUST",-480.0,0.00023516,3,"2025-09-18T10:50:49.050",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038175,1758192649060,"fUST",-480.0,0.00023516,3,"2025-09-18T10:50:49.060",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038176,1758192649069,"fUST",-480.0,0.00023516,3,"2025-09-18T10:50:49.069",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038177,1758192649081,"fUST",-432.16,0.00023517,3,"2025-09-18T10:50:49.081",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038178,1758192649091,"fUST",-1419.13,0.00023518,3,"2025-09-18T10:50:49.091",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038179,1758192649101,"fUST",-1111.72575167,0.00023521,2,"2025-09-18T10:50:49.101",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038180,1758192649111,"fUST",-12787.20678978,0.00023545,2,"2025-09-18T10:50:49.111",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038181,1758192657626,"fUST",168.0,0.00022158,2,"2025-09-18T10:50:57.626",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038182,1758192761101,"fUST",-300.0,0.00022965,2,"2025-09-18T10:52:41.101",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038183,1758192761126,"fUST",-3.95768345,0.00022965,3,"2025-09-18T10:52:41.126",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038184,1758192771849,"fUST",-7969.42485453,0.0002287,2,"2025-09-18T10:52:51.849",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038185,1758192796678,"fUST",208.70008418,0.000199,2,"2025-09-18T10:53:16.678",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038186,1758192810059,"fUST",-191.14996631,0.00022769,2,"2025-09-18T10:53:30.059",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038190,1758192830212,"fUST",-163.992393,0.00022769,2,"2025-09-18T10:53:50.212",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038191,1758192855870,"fUST",168.0,0.0002216,2,"2025-09-18T10:54:15.870",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038192,1758192865937,"fUST",9623.30991582,0.00022079,2,"2025-09-18T10:54:25.937",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038193,1758192866049,"fUST",1064.36107598,0.00022079,2,"2025-09-18T10:54:26.049",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038194,1758192899349,"fUST",183.909315,0.00021967,2,"2025-09-18T10:54:59.349",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038195,1758192914817,"fUST",-409.67196012,0.00022769,2,"2025-09-18T10:55:14.817",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038196,1758192914846,"fUST",-300.0,0.00022869,2,"2025-09-18T10:55:14.846",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038197,1758192914875,"fUST",-300.0,0.00022869,2,"2025-09-18T10:55:14.875",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038198,1758192914903,"fUST",-300.0,0.00022869,2,"2025-09-18T10:55:14.903",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038199,1758192914934,"fUST",-1200.0,0.00022869,2,"2025-09-18T10:55:14.934",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038200,1758193095715,"fUST",398.3881975,0.00027808,30,"2025-09-18T10:58:15.715",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038201,1758193143247,"fUST",-156.68162977,0.00022869,2,"2025-09-18T10:59:03.247",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038202,1758193202950,"fUST",-300.0,0.00022869,2,"2025-09-18T11:00:02.950",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038203,1758193202974,"fUST",-75.50281246,0.00022869,2,"2025-09-18T11:00:02.974",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038205,1758193382161,"fUST",6484.42680428,0.0002,2,"2025-09-18T11:03:02.161",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038206,1758193397551,"fUST",-160.40748888,0.00022867,2,"2025-09-18T11:03:17.551",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038207,1758193397579,"fUST",-224.49718754,0.00022869,2,"2025-09-18T11:03:17.579",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038208,1758193397606,"fUST",-497.48829147,0.00022869,2,"2025-09-18T11:03:17.606",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038209,1758193397636,"fUST",-1200.0,0.00022869,2,"2025-09-18T11:03:17.636",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038210,1758193397665,"fUST",-300.0,0.00022869,2,"2025-09-18T11:03:17.665",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038211,1758193405599,"fUST",-2483.19294872,0.0002287,2,"2025-09-18T11:03:25.599",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038212,1758193415526,"fUST",-10000.01,0.0002287,2,"2025-09-18T11:03:35.526",0.00030295,21.1,0.754755731472246,545318379.5429188]
[386038213,1758193513215,"fUST",212.42080898,0.000199,2,"2025-09-18T11:05:13.215",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038215,1758193557490,"fUST",505.0,0.000222,2,"2025-09-18T11:05:57.490",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038217,1758193680190,"fUST",197.55,0.0001973,2,"2025-09-18T11:08:00.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038218,1758193689608,"fUST",303.9576834,0.00021964,2,"2025-09-18T11:08:09.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038219,1758193690969,"fUST",259.7190174,0.000199,2,"2025-09-18T11:08:10.969",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038220,1758193703391,"fUST",372.53455417,0.00030357,50,"2025-09-18T11:08:23.391",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038223,1758193770979,"fUST",-1563.03534707,0.0002287,2,"2025-09-18T11:09:30.979",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038224,1758193771007,"fUST",-300.0,0.00022961,2,"2025-09-18T11:09:31.007",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038225,1758193771129,"fUST",-4795.29179608,0.00022961,2,"2025-09-18T11:09:31.129",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038226,1758193771153,"fUST",-10000.01,0.00022961,2,"2025-09-18T11:09:31.153",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038227,1758193775812,"fUST",-10000.01,0.00022961,2,"2025-09-18T11:09:35.812",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038228,1758193775871,"fUST",-10000.01,0.00022961,2,"2025-09-18T11:09:35.871",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038241,1758193832137,"fUST",-300.0,0.0002296,2,"2025-09-18T11:10:32.137",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038242,1758193832146,"fUST",-300.0,0.0002296,2,"2025-09-18T11:10:32.146",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038243,1758193832156,"fUST",-300.0,0.0002296,2,"2025-09-18T11:10:32.156",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038244,1758193832165,"fUST",-580.000025,0.0002296,2,"2025-09-18T11:10:32.165",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038245,1758193832176,"fUST",-619.999975,0.0002296,2,"2025-09-18T11:10:32.176",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038246,1758193832186,"fUST",-8271.78397898,0.00022961,2,"2025-09-18T11:10:32.186",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038247,1758193832197,"fUST",-451.04436464,0.00022961,2,"2025-09-18T11:10:32.197",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038248,1758193832213,"fUST",-11617.20771814,0.00022961,2,"2025-09-18T11:10:32.213",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038249,1758193832223,"fUST",-905.14658223,0.00022961,2,"2025-09-18T11:10:32.223",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038251,1758193832234,"fUST",-6330.74214277,0.00022961,2,"2025-09-18T11:10:32.234",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038284,1758193838093,"fUST",-593.2364271,0.00022961,2,"2025-09-18T11:10:38.093",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038296,1758193838200,"fUST",-1011.7194644,0.00022961,2,"2025-09-18T11:10:38.200",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038464,1758193840190,"fUST",-9371.95660451,0.00022961,2,"2025-09-18T11:10:40.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038466,1758193840200,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:40.200",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038468,1758193840209,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:40.209",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038470,1758193840219,"fUST",-40.97610569,0.00022961,2,"2025-09-18T11:10:40.219",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038786,1758193843378,"fUST",-459.02389431,0.00022961,2,"2025-09-18T11:10:43.378",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038788,1758193843388,"fUST",-353.41958098,0.00022961,2,"2025-09-18T11:10:43.388",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038791,1758193843399,"fUST",-146.58041902,0.00022961,2,"2025-09-18T11:10:43.399",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038793,1758193843408,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.408",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038795,1758193843420,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.420",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038807,1758193843530,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.530",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038809,1758193843540,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.540",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038811,1758193843551,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.551",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038814,1758193843560,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.560",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038815,1758193843570,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038817,1758193843579,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.579",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038819,1758193843588,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038821,1758193843598,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:43.598",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038823,1758193843607,"fUST",-228.86704952,0.00022961,2,"2025-09-18T11:10:43.607",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038826,1758193843619,"fUST",-271.13295048,0.00022961,2,"2025-09-18T11:10:43.619",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386038828,1758193843628,"fUST",-143.94136845,0.00022961,2,"2025-09-18T11:10:43.628",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039070,1758193846158,"fUST",-356.05863155,0.00022961,2,"2025-09-18T11:10:46.158",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039072,1758193846168,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:46.168",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039074,1758193846178,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:46.178",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039076,1758193846187,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:46.187",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039078,1758193846197,"fUST",-399.58598348,0.00022961,2,"2025-09-18T11:10:46.197",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039080,1758193846207,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:46.207",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039082,1758193846216,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:46.216",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039083,1758193846225,"fUST",-500.0,0.00022961,2,"2025-09-18T11:10:46.225",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039085,1758193846234,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.234",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039087,1758193846243,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.243",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039089,1758193846253,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.253",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039091,1758193846262,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.262",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039093,1758193846272,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.272",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039095,1758193846281,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.281",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039097,1758193846291,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.291",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039099,1758193846300,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.300",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039101,1758193846310,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.310",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039103,1758193846319,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.319",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039105,1758193846328,"fUST",-476.04231655,0.00022962,3,"2025-09-18T11:10:46.328",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039107,1758193846337,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.337",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039109,1758193846347,"fUST",-113.24674049,0.00022962,3,"2025-09-18T11:10:46.347",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039111,1758193846358,"fUST",-366.75325951,0.00022962,3,"2025-09-18T11:10:46.358",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039113,1758193846367,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.367",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039116,1758193846377,"fUST",-320.56131991,0.00022962,3,"2025-09-18T11:10:46.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039118,1758193846386,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.386",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039120,1758193846395,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.395",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039122,1758193846404,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.404",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039124,1758193846413,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.413",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039126,1758193846423,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.423",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039128,1758193846432,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.432",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039130,1758193846441,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.441",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039132,1758193846450,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039133,1758193846459,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039136,1758193846469,"fUST",-302.10346219,0.00022962,3,"2025-09-18T11:10:46.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039138,1758193846479,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.479",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039139,1758193846489,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.489",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039141,1758193846498,"fUST",-147.83665108,0.00022962,3,"2025-09-18T11:10:46.498",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039144,1758193846514,"fUST",-325.48431096,0.00022962,3,"2025-09-18T11:10:46.514",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039146,1758193846524,"fUST",-470.11623041,0.00022962,3,"2025-09-18T11:10:46.524",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039148,1758193846533,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.533",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039150,1758193846543,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.543",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039152,1758193846552,"fUST",-160.0,0.00022962,3,"2025-09-18T11:10:46.552",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039154,1758193846561,"fUST",-171.20862004,0.00022962,3,"2025-09-18T11:10:46.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039156,1758193846571,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039158,1758193846580,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.580",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039160,1758193846589,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.589",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039162,1758193846599,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039164,1758193846609,"fUST",-492.83429582,0.00022962,3,"2025-09-18T11:10:46.609",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039166,1758193846618,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.618",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039168,1758193846627,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.627",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039170,1758193846637,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.637",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039172,1758193846646,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.646",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039173,1758193846655,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:46.655",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039175,1758193846665,"fUST",-213.46994756,0.00022962,2,"2025-09-18T11:10:46.665",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039177,1758193846675,"fUST",-196.06505216,0.00022962,2,"2025-09-18T11:10:46.675",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039179,1758193846684,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039181,1758193846693,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.693",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039183,1758193846703,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.703",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039185,1758193846712,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.712",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039187,1758193846722,"fUST",-486.52728749,0.00022963,3,"2025-09-18T11:10:46.722",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039189,1758193846731,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.731",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039191,1758193846740,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039193,1758193846750,"fUST",-328.27767239,0.00022963,3,"2025-09-18T11:10:46.750",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039195,1758193846759,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.759",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039197,1758193846769,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.769",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039199,1758193846779,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.779",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039201,1758193846788,"fUST",-507.79468416,0.00022963,3,"2025-09-18T11:10:46.788",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039203,1758193846798,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.798",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039205,1758193846812,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.812",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039207,1758193846823,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039209,1758193846832,"fUST",-225.72565862,0.00022963,3,"2025-09-18T11:10:46.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039211,1758193846844,"fUST",-254.27434138,0.00022963,3,"2025-09-18T11:10:46.844",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039213,1758193846854,"fUST",-409.60182059,0.00022963,3,"2025-09-18T11:10:46.854",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039215,1758193846863,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.863",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039217,1758193846872,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.872",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039219,1758193846882,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039221,1758193846891,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.891",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039223,1758193846901,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.901",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039225,1758193846910,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.910",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039227,1758193846919,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039229,1758193846928,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.928",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039231,1758193846938,"fUST",-286.69743718,0.00022963,3,"2025-09-18T11:10:46.938",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039233,1758193846947,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.947",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039235,1758193846956,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.956",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039237,1758193846966,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.966",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039239,1758193846976,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.976",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039241,1758193846985,"fUST",-541.71,0.00022963,3,"2025-09-18T11:10:46.985",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039243,1758193846994,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:46.994",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039245,1758193847004,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.004",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039246,1758193847013,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.013",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039248,1758193847023,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.023",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039250,1758193847031,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.031",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039252,1758193847041,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.041",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039254,1758193847050,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.050",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039256,1758193847060,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.060",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039258,1758193847069,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.069",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039260,1758193847079,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.079",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039262,1758193847088,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.088",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039264,1758193847097,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.097",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039266,1758193847106,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.106",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039268,1758193847115,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.115",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039270,1758193847124,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.124",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039272,1758193847133,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.133",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039274,1758193847143,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.143",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039276,1758193847152,"fUST",-500.0,0.00022963,3,"2025-09-18T11:10:47.152",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039278,1758193847161,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.161",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039280,1758193847171,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.171",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039282,1758193847180,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039284,1758193847190,"fUST",-182.08255043,0.00022963,3,"2025-09-18T11:10:47.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039286,1758193847202,"fUST",-291.25415696,0.00022963,3,"2025-09-18T11:10:47.202",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039288,1758193847211,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.211",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039290,1758193847221,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.221",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039292,1758193847230,"fUST",-561.87,0.00022963,3,"2025-09-18T11:10:47.230",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039294,1758193847240,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.240",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039296,1758193847249,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.249",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039298,1758193847258,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.258",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039300,1758193847268,"fUST",-1192.54,0.00022963,3,"2025-09-18T11:10:47.268",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039302,1758193847278,"fUST",-489.21318306,0.00022963,3,"2025-09-18T11:10:47.278",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039304,1758193847288,"fUST",-491.55624411,0.00022963,3,"2025-09-18T11:10:47.288",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039306,1758193847298,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.298",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039308,1758193847308,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039310,1758193847317,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039312,1758193847326,"fUST",-506.08141664,0.00022963,3,"2025-09-18T11:10:47.326",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039314,1758193847335,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.335",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039316,1758193847345,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039318,1758193847354,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.354",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039320,1758193847363,"fUST",-534.25515285,0.00022963,3,"2025-09-18T11:10:47.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039322,1758193847372,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.372",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039324,1758193847382,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.382",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039326,1758193847391,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.391",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039328,1758193847400,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.400",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039330,1758193847409,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.409",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039332,1758193847418,"fUST",-846.91,0.00022963,3,"2025-09-18T11:10:47.418",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039334,1758193847427,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.427",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039336,1758193847438,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.438",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039338,1758193847447,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.447",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039339,1758193847457,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.457",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039341,1758193847466,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.466",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039343,1758193847475,"fUST",-496.73362027,0.00022963,3,"2025-09-18T11:10:47.475",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039345,1758193847485,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039347,1758193847494,"fUST",-480.0,0.00022963,3,"2025-09-18T11:10:47.494",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039349,1758193847503,"fUST",-500.0,0.00022964,3,"2025-09-18T11:10:47.503",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039351,1758193847513,"fUST",-1611.75,0.00022964,3,"2025-09-18T11:10:47.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039353,1758193847522,"fUST",-480.0,0.00022964,3,"2025-09-18T11:10:47.522",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039355,1758193847531,"fUST",-480.0,0.00022964,3,"2025-09-18T11:10:47.531",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039357,1758193847540,"fUST",-480.0,0.00022964,3,"2025-09-18T11:10:47.540",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039359,1758193847549,"fUST",-480.0,0.00022964,3,"2025-09-18T11:10:47.549",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039361,1758193847559,"fUST",-480.0,0.00022965,3,"2025-09-18T11:10:47.559",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039363,1758193847568,"fUST",-480.0,0.00022965,3,"2025-09-18T11:10:47.568",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039365,1758193847577,"fUST",-480.0,0.00022965,3,"2025-09-18T11:10:47.577",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039367,1758193847587,"fUST",-500.0,0.00022965,3,"2025-09-18T11:10:47.587",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039369,1758193847596,"fUST",-480.0,0.00022966,3,"2025-09-18T11:10:47.596",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039371,1758193847606,"fUST",-158.42,0.00022966,3,"2025-09-18T11:10:47.606",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039373,1758193847615,"fUST",-480.0,0.00022966,3,"2025-09-18T11:10:47.615",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039375,1758193847625,"fUST",-480.0,0.00022966,3,"2025-09-18T11:10:47.625",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039377,1758193847633,"fUST",-480.0,0.00022966,3,"2025-09-18T11:10:47.633",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039379,1758193847643,"fUST",-480.0,0.00022966,3,"2025-09-18T11:10:47.643",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039381,1758193847652,"fUST",-500.0,0.00022966,3,"2025-09-18T11:10:47.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039383,1758193847661,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.661",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039384,1758193847671,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.671",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039386,1758193847680,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.680",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039388,1758193847689,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.689",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039390,1758193847698,"fUST",-150.55065929,0.00022967,3,"2025-09-18T11:10:47.698",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039392,1758193847707,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.707",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039394,1758193847717,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.717",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039396,1758193847726,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.726",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039398,1758193847735,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.735",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039400,1758193847744,"fUST",-77.47299682,0.00022967,3,"2025-09-18T11:10:47.744",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039402,1758193847756,"fUST",-402.52700318,0.00022967,3,"2025-09-18T11:10:47.756",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039404,1758193847765,"fUST",-570.68353021,0.00022967,3,"2025-09-18T11:10:47.765",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039406,1758193847775,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.775",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039408,1758193847784,"fUST",-280.91626382,0.00022967,3,"2025-09-18T11:10:47.784",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039410,1758193847794,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.794",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039412,1758193847807,"fUST",-487.54809777,0.00022967,3,"2025-09-18T11:10:47.807",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039414,1758193847817,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.817",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039416,1758193847826,"fUST",-360.21005328,0.00022967,3,"2025-09-18T11:10:47.826",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039418,1758193847836,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.836",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039420,1758193847846,"fUST",-390.19344612,0.00022967,3,"2025-09-18T11:10:47.846",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039422,1758193847857,"fUST",-89.80655388,0.00022967,3,"2025-09-18T11:10:47.857",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039424,1758193847866,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.866",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039426,1758193847877,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.877",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039428,1758193847887,"fUST",-480.0,0.00022967,3,"2025-09-18T11:10:47.887",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039430,1758193847896,"fUST",-409.64344613,0.00022967,3,"2025-09-18T11:10:47.896",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039432,1758193847907,"fUST",-70.35655387,0.00022967,3,"2025-09-18T11:10:47.907",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039434,1758193847917,"fUST",-479.64636813,0.00022967,3,"2025-09-18T11:10:47.917",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039436,1758193847926,"fUST",-500.0,0.00022967,3,"2025-09-18T11:10:47.926",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039438,1758193847935,"fUST",-480.0,0.00022968,3,"2025-09-18T11:10:47.935",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039440,1758193847944,"fUST",-480.0,0.00022968,3,"2025-09-18T11:10:47.944",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039442,1758193847953,"fUST",-480.0,0.00022968,3,"2025-09-18T11:10:47.953",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039444,1758193847962,"fUST",-503.27858316,0.00022973,2,"2025-09-18T11:10:47.962",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039446,1758193847972,"fUST",-433.57024684,0.00022973,2,"2025-09-18T11:10:47.972",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039448,1758193847980,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:47.980",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039450,1758193847990,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:47.990",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039452,1758193847999,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:47.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039454,1758193848008,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:48.008",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039456,1758193848017,"fUST",-501.08608259,0.00022973,2,"2025-09-18T11:10:48.017",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039458,1758193848027,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:48.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039460,1758193848036,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:48.036",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039462,1758193848045,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:48.045",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039464,1758193848054,"fUST",-160.23066762,0.00022973,2,"2025-09-18T11:10:48.054",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039466,1758193848065,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:48.065",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039468,1758193848076,"fUST",-500.0,0.00022973,2,"2025-09-18T11:10:48.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039470,1758193848085,"fUST",-217.95274215,0.00023,3,"2025-09-18T11:10:48.085",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039472,1758193848095,"fUST",-531.6443493,0.00023,3,"2025-09-18T11:10:48.095",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039474,1758193848103,"fUST",-847.96496735,0.00023,3,"2025-09-18T11:10:48.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039476,1758193848112,"fUST",-140.72563636,0.00023073,2,"2025-09-18T11:10:48.112",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386039970,1758193853318,"fUST",-480.0,0.00022962,3,"2025-09-18T11:10:53.318",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386040371,1758193857538,"fUST",-243.10252259,0.00022962,3,"2025-09-18T11:10:57.538",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386040669,1758193860784,"fUST",-194.84504518,0.00022962,3,"2025-09-18T11:11:00.784",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386041120,1758193865355,"fUST",-42.05243223,0.00022962,3,"2025-09-18T11:11:05.355",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386041123,1758193865378,"fUST",-209.2220247,0.00022962,3,"2025-09-18T11:11:05.378",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386041366,1758193868191,"fUST",212.53120155,0.000199,2,"2025-09-18T11:11:08.191",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386041473,1758193869390,"fUST",-190.29591811,0.00022962,3,"2025-09-18T11:11:09.390",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386041796,1758193872593,"fUST",-80.48205719,0.00022962,3,"2025-09-18T11:11:12.593",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386041799,1758193872622,"fUST",-217.54967724,0.00022962,3,"2025-09-18T11:11:12.622",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042386,1758193881313,"fUST",-190.29591811,0.00022961,3,"2025-09-18T11:11:21.313",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042387,1758193881340,"fUST",-94.85903671,0.00022962,3,"2025-09-18T11:11:21.340",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042388,1758193885262,"fUST",-244.21597477,0.00022865,2,"2025-09-18T11:11:25.262",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042389,1758193887289,"fUST",-194.84504518,0.00022865,2,"2025-09-18T11:11:27.289",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042390,1758193890134,"fUST",-193.30256282,0.00022865,2,"2025-09-18T11:11:30.134",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042391,1758193892405,"fUST",-244.6084825,0.00022865,2,"2025-09-18T11:11:32.405",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042392,1758193895743,"fUST",-237.23164796,0.00022865,2,"2025-09-18T11:11:35.743",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042393,1758193901254,"fUST",-258.60189754,0.00022865,2,"2025-09-18T11:11:41.254",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042394,1758193904076,"fUST",-504.39697338,0.00022865,2,"2025-09-18T11:11:44.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042395,1758193907027,"fUST",-200.56775672,0.00022865,2,"2025-09-18T11:11:47.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042396,1758193912312,"fUST",-305.61843339,0.00022865,2,"2025-09-18T11:11:52.312",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042397,1758193914948,"fUST",-557.86143902,0.00022865,2,"2025-09-18T11:11:54.948",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042398,1758193917791,"fUST",-189.08291769,0.00022865,2,"2025-09-18T11:11:57.791",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042399,1758193921292,"fUST",-193.19877711,0.00022865,2,"2025-09-18T11:12:01.292",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042400,1758193922682,"fUST",300.0,0.00022864,2,"2025-09-18T11:12:02.682",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042401,1758193925309,"fUST",-323.15601876,0.00022865,2,"2025-09-18T11:12:05.309",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042402,1758193929515,"fUST",-236.89747741,0.00022865,2,"2025-09-18T11:12:09.515",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042403,1758193933083,"fUST",-286.69743718,0.00022865,2,"2025-09-18T11:12:13.083",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042404,1758193936436,"fUST",-181.36798359,0.00022865,2,"2025-09-18T11:12:16.436",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042405,1758193939548,"fUST",-244.53747741,0.00022865,2,"2025-09-18T11:12:19.548",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042406,1758193944062,"fUST",-237.27389754,0.00022865,2,"2025-09-18T11:12:24.062",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042407,1758193946165,"fUST",-221.39810246,0.00022865,2,"2025-09-18T11:12:26.165",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042408,1758193951397,"fUST",-290.91708231,0.00022865,2,"2025-09-18T11:12:31.397",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042409,1758193955080,"fUST",-300.46202346,0.00022865,2,"2025-09-18T11:12:35.080",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042410,1758193957436,"fUST",-322.94131545,0.00022865,2,"2025-09-18T11:12:37.436",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042411,1758193964536,"fUST",-242.72610246,0.00022865,2,"2025-09-18T11:12:44.536",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042412,1758193968022,"fUST",-223.68717031,0.00022865,2,"2025-09-18T11:12:48.022",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042413,1758193977759,"fUST",-181.77024736,0.00022865,2,"2025-09-18T11:12:57.759",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042414,1758193982484,"fUST",-285.15495482,0.00022865,2,"2025-09-18T11:13:02.484",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042415,1758193986600,"fUST",-285.88260569,0.00022865,2,"2025-09-18T11:13:06.600",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042416,1758193990596,"fUST",480.0,0.00022864,3,"2025-09-18T11:13:10.596",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042417,1758193992882,"fUST",-309.22852716,0.00022865,2,"2025-09-18T11:13:12.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042418,1758193995701,"fUST",-290.26337646,0.00022865,2,"2025-09-18T11:13:15.701",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042419,1758193999832,"fUST",-668.64,0.00022865,2,"2025-09-18T11:13:19.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042420,1758194004301,"fUST",-300.0,0.00022865,2,"2025-09-18T11:13:24.301",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042421,1758194006736,"fUST",-173.02941,0.00022865,2,"2025-09-18T11:13:26.736",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042422,1758194009717,"fUST",-242.09662354,0.00022865,2,"2025-09-18T11:13:29.717",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042423,1758194014103,"fUST",-237.88847577,0.00022865,2,"2025-09-18T11:13:34.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042424,1758194016706,"fUST",-306.972937,0.00022865,2,"2025-09-18T11:13:36.706",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042425,1758194022249,"fUST",-346.04157231,0.00022865,2,"2025-09-18T11:13:42.249",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042426,1758194027925,"fUST",-203.2127254,0.00022865,2,"2025-09-18T11:13:47.925",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042427,1758194029711,"fUST",-151.63795543,0.00022865,2,"2025-09-18T11:13:49.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042428,1758194035263,"fUST",-229.79429865,0.00022865,2,"2025-09-18T11:13:55.263",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042429,1758194037754,"fUST",-524.13135283,0.00022865,2,"2025-09-18T11:13:57.754",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042430,1758194042255,"fUST",-165.43151966,0.00022865,2,"2025-09-18T11:14:02.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042431,1758194042287,"fUST",203.3246981,0.000199,2,"2025-09-18T11:14:02.287",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042432,1758194042417,"fUST",300.0,0.00022864,2,"2025-09-18T11:14:02.417",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042433,1758194044679,"fUST",-155.90967631,0.00022865,2,"2025-09-18T11:14:04.679",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042434,1758194046946,"fUST",-174.48381321,0.00022865,2,"2025-09-18T11:14:06.946",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042435,1758194049700,"fUST",-174.48381321,0.00022865,2,"2025-09-18T11:14:09.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042436,1758194052769,"fUST",-158.04181413,0.00022865,2,"2025-09-18T11:14:12.769",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042437,1758194055963,"fUST",-321.92589664,0.00022865,2,"2025-09-18T11:14:15.963",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042438,1758194059167,"fUST",-179.16442784,0.00022865,2,"2025-09-18T11:14:19.167",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042439,1758194063103,"fUST",-162.79375803,0.00022865,2,"2025-09-18T11:14:23.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042440,1758194065810,"fUST",-349.2662684,0.00022865,2,"2025-09-18T11:14:25.810",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042441,1758194068498,"fUST",-805.56,0.00022865,2,"2025-09-18T11:14:28.498",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042442,1758194070116,"fUST",-171.18194806,0.00022865,2,"2025-09-18T11:14:30.116",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042443,1758194073187,"fUST",-314.70433752,0.00022865,2,"2025-09-18T11:14:33.187",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042444,1758194079425,"fUST",-365.26080407,0.00022865,2,"2025-09-18T11:14:39.425",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042445,1758194081616,"fUST",-163.25362735,0.00022865,2,"2025-09-18T11:14:41.616",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042446,1758194085042,"fUST",-174.48381324,0.00022865,2,"2025-09-18T11:14:45.042",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042447,1758194089232,"fUST",-183.36131143,0.00022865,2,"2025-09-18T11:14:49.232",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042448,1758194092611,"fUST",-395.29129885,0.00022865,2,"2025-09-18T11:14:52.611",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042449,1758194093126,"fUST",480.0,0.00022864,3,"2025-09-18T11:14:53.126",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042450,1758194098897,"fUST",-207.44447851,0.00022865,2,"2025-09-18T11:14:58.897",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042451,1758194103732,"fUST",480.0,0.00022864,3,"2025-09-18T11:15:03.732",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042452,1758194104180,"fUST",300.0,0.00022864,2,"2025-09-18T11:15:04.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042453,1758194106225,"fUST",-165.04089769,0.00022865,2,"2025-09-18T11:15:06.225",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042454,1758194106413,"fUST",480.0,0.00022864,3,"2025-09-18T11:15:06.413",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042455,1758194106520,"fUST",-6764.15410035,0.00022865,2,"2025-09-18T11:15:06.520",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042456,1758194109056,"fUST",-239.46123868,0.00022864,2,"2025-09-18T11:15:09.056",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042457,1758194112433,"fUST",-313.32220658,0.00022864,2,"2025-09-18T11:15:12.433",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042458,1758194119141,"fUST",-455.48778367,0.00022864,2,"2025-09-18T11:15:19.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042459,1758194127076,"fUST",-191.72877107,0.00022864,2,"2025-09-18T11:15:27.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042460,1758194127100,"fUST",-38.09058566,0.00022864,3,"2025-09-18T11:15:27.100",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042461,1758194130521,"fUST",-440.49561061,0.00022864,3,"2025-09-18T11:15:30.521",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042462,1758194133405,"fUST",-1.41380373,0.00022864,3,"2025-09-18T11:15:33.405",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042463,1758194133432,"fUST",-292.47543229,0.00022864,3,"2025-09-18T11:15:33.432",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042464,1758194137578,"fUST",-161.14546077,0.00022864,3,"2025-09-18T11:15:37.578",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042465,1758194140382,"fUST",-26.37910694,0.00022864,3,"2025-09-18T11:15:40.382",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042466,1758194140410,"fUST",-187.95677623,0.00022864,3,"2025-09-18T11:15:40.410",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042467,1758194143816,"fUST",-292.04322377,0.00022864,3,"2025-09-18T11:15:43.816",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042468,1758194143840,"fUST",-17.07862456,0.00022865,2,"2025-09-18T11:15:43.840",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042469,1758194146373,"fUST",-163.9923941,0.00022865,2,"2025-09-18T11:15:46.373",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042470,1758194150438,"fUST",-267.50295405,0.00022864,3,"2025-09-18T11:15:50.438",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042471,1758194154353,"fUST",-203.4359139,0.00022864,3,"2025-09-18T11:15:54.353",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042472,1758194157166,"fUST",-9.06113205,0.00022864,3,"2025-09-18T11:15:57.166",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042473,1758194157190,"fUST",-320.61831682,0.00022865,2,"2025-09-18T11:15:57.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042474,1758194160585,"fUST",-171.18194806,0.00022765,2,"2025-09-18T11:16:00.585",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042475,1758194160610,"fUST",-66.70509154,0.00022865,2,"2025-09-18T11:16:00.610",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042476,1758194163587,"fUST",-211.8863978,0.00022864,2,"2025-09-18T11:16:03.587",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042477,1758194165817,"fUST",-88.1136022,0.00022864,2,"2025-09-18T11:16:05.817",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042478,1758194165849,"fUST",-180.7634489,0.00022865,2,"2025-09-18T11:16:05.849",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042479,1758194170884,"fUST",-236.6671919,0.00022865,2,"2025-09-18T11:16:10.884",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042480,1758194173115,"fUST",-173.02941,0.00022865,2,"2025-09-18T11:16:13.115",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042481,1758194176246,"fUST",-329.1108906,0.00022865,2,"2025-09-18T11:16:16.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042482,1758194179714,"fUST",-151.89436896,0.00022865,2,"2025-09-18T11:16:19.714",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042483,1758194181446,"fUST",-189.2812888,0.00022865,2,"2025-09-18T11:16:21.446",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042484,1758194184677,"fUST",-172.82434224,0.00022865,2,"2025-09-18T11:16:24.677",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042485,1758194187771,"fUST",-152.0,0.00022865,2,"2025-09-18T11:16:27.771",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042486,1758194190754,"fUST",-169.75798117,0.00022865,2,"2025-09-18T11:16:30.754",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042487,1758194194051,"fUST",-204.31655664,0.00022864,3,"2025-09-18T11:16:34.051",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042488,1758194199096,"fUST",-206.78075395,0.00022864,3,"2025-09-18T11:16:39.096",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042489,1758194203943,"fUST",-172.72673596,0.00022861,2,"2025-09-18T11:16:43.943",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042490,1758194205587,"fUST",-232.64318112,0.00022861,2,"2025-09-18T11:16:45.587",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042491,1758194207895,"fUST",-212.3881917,0.00022861,2,"2025-09-18T11:16:47.895",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042492,1758194214411,"fUST",-421.78233159,0.00022861,2,"2025-09-18T11:16:54.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042493,1758194216841,"fUST",-190.46849892,0.00022861,2,"2025-09-18T11:16:56.841",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042494,1758194219930,"fUST",203.32469806,0.000199,2,"2025-09-18T11:16:59.930",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042495,1758194222573,"fUST",-196.91157007,0.00022861,2,"2025-09-18T11:17:02.573",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042496,1758194225079,"fUST",-313.32675298,0.00022861,2,"2025-09-18T11:17:05.079",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042497,1758194233731,"fUST",-46.42841984,0.00022861,2,"2025-09-18T11:17:13.731",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042498,1758194233755,"fUST",-348.26192774,0.00022862,2,"2025-09-18T11:17:13.755",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042499,1758194238467,"fUST",-212.68079222,0.00022862,2,"2025-09-18T11:17:18.467",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042500,1758194240331,"fUST",-300.0,0.00022862,2,"2025-09-18T11:17:20.331",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042501,1758194243302,"fUST",-12.1677393,0.00022862,2,"2025-09-18T11:17:23.302",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042502,1758194243325,"fUST",-92.60268941,0.00022864,3,"2025-09-18T11:17:23.325",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042503,1758194243349,"fUST",-68.62060147,0.00022864,2,"2025-09-18T11:17:23.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042504,1758194245660,"fUST",-231.37939853,0.00022864,2,"2025-09-18T11:17:25.660",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042505,1758194245686,"fUST",-24.40780828,0.00022864,2,"2025-09-18T11:17:25.686",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042506,1758194250389,"fUST",-154.59375582,0.00022864,2,"2025-09-18T11:17:30.389",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042507,1758194256038,"fUST",-242.07776574,0.00022864,2,"2025-09-18T11:17:36.038",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042508,1758194259416,"fUST",-280.59527709,0.00022864,2,"2025-09-18T11:17:39.416",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042509,1758194264520,"fUST",-163.27744421,0.00022765,2,"2025-09-18T11:17:44.520",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042510,1758194271382,"fUST",-186.57762009,0.00022765,2,"2025-09-18T11:17:51.382",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042511,1758194280599,"fUST",-367.48122729,0.00022765,2,"2025-09-18T11:18:00.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042512,1758194286034,"fUST",-189.83185764,0.00022765,2,"2025-09-18T11:18:06.034",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042513,1758194295311,"fUST",-87.12869467,0.00022765,2,"2025-09-18T11:18:15.311",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042514,1758194295335,"fUST",-114.96127248,0.00022864,2,"2025-09-18T11:18:15.335",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042515,1758194298858,"fUST",-206.40566913,0.00022864,2,"2025-09-18T11:18:18.858",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042516,1758194302573,"fUST",-163.42779968,0.00022864,2,"2025-09-18T11:18:22.573",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042517,1758194306164,"fUST",-13.53065178,0.00022864,2,"2025-09-18T11:18:26.164",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042518,1758194306190,"fUST",-466.46934822,0.00022864,3,"2025-09-18T11:18:26.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042519,1758194308685,"fUST",-58.71065178,0.00022864,3,"2025-09-18T11:18:28.685",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042520,1758194308709,"fUST",-371.33219865,0.00022865,2,"2025-09-18T11:18:28.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042521,1758194311663,"fUST",-489.66,0.00022865,2,"2025-09-18T11:18:31.663",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042522,1758194314186,"fUST",-204.31655664,0.00022765,2,"2025-09-18T11:18:34.186",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042523,1758194314208,"fUST",-204.65570575,0.00022865,2,"2025-09-18T11:18:34.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042524,1758194317493,"fUST",-468.58941196,0.00022865,2,"2025-09-18T11:18:37.493",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042525,1758194319327,"fUST",-480.0,0.00022865,2,"2025-09-18T11:18:39.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042526,1758194323084,"fUST",-159.53144871,0.00022865,2,"2025-09-18T11:18:43.084",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042527,1758194329323,"fUST",-300.0,0.00022865,2,"2025-09-18T11:18:49.323",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042528,1758194332120,"fUST",-170.82718854,0.00022865,2,"2025-09-18T11:18:52.120",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042529,1758194334314,"fUST",-183.83066908,0.00022865,2,"2025-09-18T11:18:54.314",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042530,1758194336693,"fUST",-211.84545091,0.00022865,2,"2025-09-18T11:18:56.693",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042531,1758194341404,"fUST",-157.60099695,0.00022865,2,"2025-09-18T11:19:01.404",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042532,1758194344588,"fUST",-300.0,0.00022864,2,"2025-09-18T11:19:04.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042533,1758194344613,"fUST",-76.13947647,0.00022865,2,"2025-09-18T11:19:04.613",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042534,1758194346411,"fUST",-192.6430603,0.00022865,2,"2025-09-18T11:19:06.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042535,1758194354046,"fUST",-249.67507202,0.00022865,2,"2025-09-18T11:19:14.046",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042536,1758194355700,"fUST",-271.19069471,0.00022865,2,"2025-09-18T11:19:15.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042537,1758194358399,"fUST",-203.87801185,0.00022864,3,"2025-09-18T11:19:18.399",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042538,1758194361754,"fUST",-190.50204287,0.00022864,3,"2025-09-18T11:19:21.754",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042539,1758194366681,"fUST",-294.65274991,0.00022864,3,"2025-09-18T11:19:26.681",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042540,1758194370436,"fUST",-275.55506436,0.00022864,3,"2025-09-18T11:19:30.436",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042541,1758194372765,"fUST",-161.67669228,0.00022864,3,"2025-09-18T11:19:32.765",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042542,1758194375448,"fUST",-16.59543873,0.00022864,3,"2025-09-18T11:19:35.448",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042543,1758194375471,"fUST",-184.20678405,0.00022865,2,"2025-09-18T11:19:35.471",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042544,1758194380222,"fUST",-153.39059736,0.00022865,2,"2025-09-18T11:19:40.222",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042545,1758194384268,"fUST",-165.77677714,0.00022865,2,"2025-09-18T11:19:44.268",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042546,1758194387400,"fUST",-247.0321659,0.00022865,2,"2025-09-18T11:19:47.400",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042547,1758194389874,"fUST",-203.84790655,0.00022865,2,"2025-09-18T11:19:49.874",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042548,1758194392506,"fUST",-426.65032032,0.00022865,2,"2025-09-18T11:19:52.506",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042549,1758194395682,"fUST",-394.83198363,0.00022865,2,"2025-09-18T11:19:55.682",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042550,1758194398040,"fUST",203.32469806,0.000199,2,"2025-09-18T11:19:58.040",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042551,1758194400464,"fUST",-309.21773017,0.00022865,2,"2025-09-18T11:20:00.464",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042552,1758194404779,"fUST",-257.86233546,0.00022864,2,"2025-09-18T11:20:04.779",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042553,1758194408919,"fUST",-42.13766454,0.00022864,2,"2025-09-18T11:20:08.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042554,1758194408943,"fUST",-183.99606479,0.00022864,2,"2025-09-18T11:20:08.943",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042555,1758194412198,"fUST",-116.00393521,0.00022864,2,"2025-09-18T11:20:12.198",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042556,1758194412221,"fUST",-93.1763712,0.00022864,2,"2025-09-18T11:20:12.221",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042557,1758194413873,"fUST",-103.8236288,0.00022864,2,"2025-09-18T11:20:13.873",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042558,1758194413898,"fUST",-195.89822731,0.00022864,2,"2025-09-18T11:20:13.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042559,1758194433916,"fUST",10000.0,0.00028,30,"2025-09-18T11:20:33.916",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042560,1758194546994,"fUST",-3876.3841489,0.00022854,2,"2025-09-18T11:22:26.994",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042561,1758194547036,"fUST",-1840.59230608,0.00022854,2,"2025-09-18T11:22:27.036",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042562,1758194576472,"fUST",209.67494326,0.000199,2,"2025-09-18T11:22:56.472",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042566,1758194755227,"fUST",210.87693767,0.000199,2,"2025-09-18T11:25:55.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042574,1758194773114,"fUST",1473.909418,0.00021918,7,"2025-09-18T11:26:13.114",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042575,1758194823832,"fUST",666.0,0.00021864,2,"2025-09-18T11:27:03.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042576,1758194842410,"fUST",-300.0,0.00022853,2,"2025-09-18T11:27:22.410",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042577,1758194842440,"fUST",-1200.0,0.00022853,2,"2025-09-18T11:27:22.440",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042578,1758194842468,"fUST",-300.0,0.00022853,2,"2025-09-18T11:27:22.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042579,1758194842497,"fUST",-1200.0,0.00022853,2,"2025-09-18T11:27:22.497",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042580,1758194842526,"fUST",-406.64939612,0.00022854,2,"2025-09-18T11:27:22.526",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042581,1758194842711,"fUST",-626.24990883,0.00022854,2,"2025-09-18T11:27:22.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042584,1758194923583,"fUST",156.999999,0.00021,2,"2025-09-18T11:28:43.583",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042585,1758194933469,"fUST",210.87693763,0.000199,2,"2025-09-18T11:28:53.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042586,1758195029803,"fUST",-814.90570423,0.00022846,2,"2025-09-18T11:30:29.803",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042587,1758195029862,"fUST",-8002.32165491,0.00022851,2,"2025-09-18T11:30:29.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042588,1758195029904,"fUST",-10000.01,0.00022851,2,"2025-09-18T11:30:29.904",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042589,1758195030088,"fUST",-4866.98738308,0.00022851,2,"2025-09-18T11:30:30.088",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042590,1758195030111,"fUST",-266.03523384,0.00022851,2,"2025-09-18T11:30:30.111",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042607,1758195032418,"fUST",-679.0,0.00022853,2,"2025-09-18T11:30:32.418",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042609,1758195032428,"fUST",-708.25409829,0.00022854,2,"2025-09-18T11:30:32.428",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042611,1758195032439,"fUST",-1023.19047742,0.00022854,2,"2025-09-18T11:30:32.439",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042815,1758195038361,"fUST",-5984.81140706,0.00022854,2,"2025-09-18T11:30:38.361",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042817,1758195038374,"fUST",-4211.9660091,0.00022858,2,"2025-09-18T11:30:38.374",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042819,1758195038383,"fUST",-300.0,0.00022862,2,"2025-09-18T11:30:38.383",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042821,1758195038392,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.392",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042823,1758195038402,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.402",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042825,1758195038412,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.412",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042827,1758195038421,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042829,1758195038430,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.430",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042830,1758195038440,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.440",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042832,1758195038449,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.449",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042834,1758195038459,"fUST",-384.39157016,0.00022862,2,"2025-09-18T11:30:38.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042836,1758195038468,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042838,1758195038477,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.477",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042840,1758195038487,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.487",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042842,1758195038496,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.496",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042844,1758195038505,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.505",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042845,1758195038514,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.514",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042846,1758195038523,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.523",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042847,1758195038532,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.532",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042848,1758195038542,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042849,1758195038551,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.551",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042850,1758195038560,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.560",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042851,1758195038569,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.569",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042852,1758195038579,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.579",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042853,1758195038588,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042854,1758195038597,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.597",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042855,1758195038607,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.607",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042856,1758195038616,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.616",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042857,1758195038625,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.625",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042858,1758195038634,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.634",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042859,1758195038643,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.643",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042860,1758195038652,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042861,1758195038662,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.662",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042862,1758195038672,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.672",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042863,1758195038681,"fUST",-500.0,0.00022862,2,"2025-09-18T11:30:38.681",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042864,1758195038691,"fUST",-187.01459887,0.00022863,2,"2025-09-18T11:30:38.691",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042865,1758195038700,"fUST",-212.90590281,0.00022863,2,"2025-09-18T11:30:38.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042866,1758195038709,"fUST",-490.5216044,0.00022863,3,"2025-09-18T11:30:38.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042867,1758195038719,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.719",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042868,1758195038728,"fUST",-482.07983135,0.00022863,3,"2025-09-18T11:30:38.728",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042869,1758195038737,"fUST",-4984.44156583,0.00022863,2,"2025-09-18T11:30:38.737",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042870,1758195038747,"fUST",-483.48,0.00022863,3,"2025-09-18T11:30:38.747",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042871,1758195038757,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.757",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042872,1758195038767,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.767",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042873,1758195038776,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.776",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042874,1758195038786,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.786",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042875,1758195038795,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.795",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042876,1758195038804,"fUST",-561.3,0.00022863,3,"2025-09-18T11:30:38.804",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042877,1758195038814,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.814",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042878,1758195038823,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042879,1758195038832,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042880,1758195038841,"fUST",-223.97291358,0.00022863,3,"2025-09-18T11:30:38.841",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042881,1758195038850,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.850",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042882,1758195038859,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.859",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042883,1758195038869,"fUST",-483.45870595,0.00022863,3,"2025-09-18T11:30:38.869",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042884,1758195038879,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.879",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042885,1758195038889,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.889",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042886,1758195038898,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042887,1758195038907,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.907",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042888,1758195038916,"fUST",-288.30913272,0.00022863,3,"2025-09-18T11:30:38.916",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042889,1758195038926,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.926",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042890,1758195038935,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:38.935",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042891,1758195038955,"fUST",-36491.65976887,0.00022863,2,"2025-09-18T11:30:38.955",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042892,1758195038969,"fUST",-11836.91823707,0.00022863,2,"2025-09-18T11:30:38.969",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042893,1758195038978,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:38.978",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042894,1758195038988,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:38.988",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042895,1758195038997,"fUST",-483.75777395,0.00022864,3,"2025-09-18T11:30:38.997",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042896,1758195039007,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.007",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042897,1758195039017,"fUST",-487.70191886,0.00022864,3,"2025-09-18T11:30:39.017",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042898,1758195039026,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.026",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042899,1758195039035,"fUST",-490.69710874,0.00022864,3,"2025-09-18T11:30:39.035",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042900,1758195039045,"fUST",-487.27938389,0.00022864,3,"2025-09-18T11:30:39.045",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042901,1758195039178,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.178",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042902,1758195039187,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.187",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042903,1758195039197,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.197",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042904,1758195039207,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.207",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042905,1758195039216,"fUST",-482.40900327,0.00022864,3,"2025-09-18T11:30:39.216",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042906,1758195039226,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.226",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042907,1758195039235,"fUST",-480.0,0.00022864,3,"2025-09-18T11:30:39.235",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042908,1758195039246,"fUST",-160.0,0.00022864,3,"2025-09-18T11:30:39.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042909,1758195039255,"fUST",-497.86995607,0.00022864,3,"2025-09-18T11:30:39.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042910,1758195039265,"fUST",-1412.80101124,0.00022865,2,"2025-09-18T11:30:39.265",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042911,1758195039275,"fUST",-268.8770511,0.00022865,2,"2025-09-18T11:30:39.275",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042912,1758195039286,"fUST",-6677.45333666,0.00022865,2,"2025-09-18T11:30:39.286",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042913,1758195039299,"fUST",-500.0,0.000229,2,"2025-09-18T11:30:39.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042914,1758195039308,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042915,1758195039317,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042916,1758195039327,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042917,1758195039337,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.337",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042918,1758195039346,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.346",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042919,1758195039355,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.355",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042920,1758195039365,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.365",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042921,1758195039375,"fUST",-480.82978752,0.00022947,3,"2025-09-18T11:30:39.375",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042922,1758195039384,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.384",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042923,1758195039393,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.393",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042924,1758195039402,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.402",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042925,1758195039412,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.412",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042926,1758195039421,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042927,1758195039430,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.430",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042928,1758195039440,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.440",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042929,1758195039450,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042930,1758195039459,"fUST",-484.07383021,0.00022947,3,"2025-09-18T11:30:39.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042931,1758195039468,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042932,1758195039478,"fUST",-417.15472785,0.00022947,3,"2025-09-18T11:30:39.478",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042933,1758195039487,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.487",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042934,1758195039496,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.496",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042935,1758195039505,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.505",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042936,1758195039514,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.514",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042937,1758195039524,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.524",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042938,1758195039533,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.533",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042939,1758195039542,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042940,1758195039552,"fUST",-151.0,0.00022947,3,"2025-09-18T11:30:39.552",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042941,1758195039563,"fUST",-151.0,0.00022947,3,"2025-09-18T11:30:39.563",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042942,1758195039572,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.572",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042943,1758195039583,"fUST",-157.30750495,0.00022947,3,"2025-09-18T11:30:39.583",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042944,1758195039592,"fUST",-151.0,0.00022947,3,"2025-09-18T11:30:39.592",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042945,1758195039601,"fUST",-157.0,0.00022947,3,"2025-09-18T11:30:39.601",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042946,1758195039612,"fUST",-151.0,0.00022947,3,"2025-09-18T11:30:39.612",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042947,1758195039621,"fUST",-480.0,0.00022947,3,"2025-09-18T11:30:39.621",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042948,1758195039631,"fUST",-484.94747576,0.00022958,3,"2025-09-18T11:30:39.631",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042949,1758195039640,"fUST",-151.0,0.00022958,2,"2025-09-18T11:30:39.640",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042950,1758195039649,"fUST",-151.0,0.00022958,2,"2025-09-18T11:30:39.649",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042951,1758195039659,"fUST",-484.05514331,0.00022958,3,"2025-09-18T11:30:39.659",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042952,1758195039668,"fUST",-506.75094292,0.00022958,3,"2025-09-18T11:30:39.668",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042953,1758195039678,"fUST",-480.0,0.00022958,3,"2025-09-18T11:30:39.678",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042954,1758195039687,"fUST",-480.0,0.00022958,3,"2025-09-18T11:30:39.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042955,1758195039696,"fUST",-500.0,0.00022958,2,"2025-09-18T11:30:39.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042956,1758195039706,"fUST",-157.24661627,0.00022958,2,"2025-09-18T11:30:39.706",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042957,1758195039716,"fUST",-157.17285397,0.00022958,2,"2025-09-18T11:30:39.716",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042958,1758195039726,"fUST",-157.1731224,0.00022958,2,"2025-09-18T11:30:39.726",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042959,1758195039735,"fUST",-157.0,0.00022958,2,"2025-09-18T11:30:39.735",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042960,1758195039744,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.744",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042961,1758195039754,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.754",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042962,1758195039764,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.764",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042963,1758195039773,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.773",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042964,1758195039782,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.782",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042966,1758195039792,"fUST",-193.30256282,0.00022959,3,"2025-09-18T11:30:39.792",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042967,1758195039802,"fUST",-316.63939869,0.00022959,3,"2025-09-18T11:30:39.802",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042968,1758195039811,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.811",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042969,1758195039820,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.820",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042970,1758195039830,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.830",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042971,1758195039840,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.840",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042972,1758195039849,"fUST",-618.77580826,0.00022959,3,"2025-09-18T11:30:39.849",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042973,1758195039858,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.858",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042974,1758195039869,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.869",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042975,1758195039879,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.879",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042976,1758195039888,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.888",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042977,1758195039898,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042978,1758195039907,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.907",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042979,1758195039916,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.916",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042980,1758195039926,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.926",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042981,1758195039935,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.935",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042982,1758195039945,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.945",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042983,1758195039954,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.954",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042984,1758195039963,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.963",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042985,1758195039972,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.972",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042986,1758195039982,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:39.982",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042987,1758195039991,"fUST",-485.59476218,0.00022959,3,"2025-09-18T11:30:39.991",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042989,1758195040000,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.000",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042991,1758195040010,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.010",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042992,1758195040019,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.019",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042994,1758195040028,"fUST",-486.02887728,0.00022959,3,"2025-09-18T11:30:40.028",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042995,1758195040038,"fUST",-334.8204495,0.00022959,3,"2025-09-18T11:30:40.038",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042996,1758195040047,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.047",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042997,1758195040057,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.057",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042998,1758195040066,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.066",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386042999,1758195040075,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.075",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043000,1758195040085,"fUST",-487.39177472,0.00022959,3,"2025-09-18T11:30:40.085",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043001,1758195040094,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.094",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043002,1758195040104,"fUST",-500.0,0.00022959,3,"2025-09-18T11:30:40.104",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043003,1758195040113,"fUST",-500.0,0.00022959,3,"2025-09-18T11:30:40.113",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043004,1758195040123,"fUST",-621.71,0.00022959,3,"2025-09-18T11:30:40.123",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043005,1758195040133,"fUST",-611.78224404,0.00022959,3,"2025-09-18T11:30:40.133",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043006,1758195040142,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.142",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043007,1758195040151,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.151",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043008,1758195040160,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.160",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043009,1758195040170,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.170",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043010,1758195040179,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043011,1758195040189,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.189",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043012,1758195040198,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.198",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043013,1758195040207,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.207",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043014,1758195040216,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.216",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043015,1758195040226,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.226",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043016,1758195040235,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.235",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043017,1758195040245,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.245",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043018,1758195040255,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043019,1758195040264,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.264",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043020,1758195040274,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.274",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043021,1758195040283,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043022,1758195040293,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.293",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043024,1758195040307,"fUST",-1129.41,0.00022959,3,"2025-09-18T11:30:40.307",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043026,1758195040317,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043027,1758195040327,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043029,1758195040336,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043031,1758195040346,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.346",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043033,1758195040355,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.355",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043035,1758195040366,"fUST",-484.14979728,0.00022959,3,"2025-09-18T11:30:40.366",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043037,1758195040377,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043039,1758195040387,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.387",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043041,1758195040396,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.396",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043043,1758195040405,"fUST",-482.09760792,0.00022959,3,"2025-09-18T11:30:40.405",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043044,1758195040414,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.414",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043047,1758195040427,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.427",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043049,1758195040437,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.437",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043051,1758195040446,"fUST",-521.51495606,0.00022959,3,"2025-09-18T11:30:40.446",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043053,1758195040455,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.455",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043054,1758195040465,"fUST",-354.58461548,0.00022959,3,"2025-09-18T11:30:40.465",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043056,1758195040474,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.474",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043058,1758195040484,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.484",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043060,1758195040494,"fUST",-585.63268744,0.00022959,3,"2025-09-18T11:30:40.494",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043062,1758195040503,"fUST",-482.62194606,0.00022959,3,"2025-09-18T11:30:40.503",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043064,1758195040512,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.512",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043066,1758195040522,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.522",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043068,1758195040531,"fUST",-494.40594533,0.00022959,3,"2025-09-18T11:30:40.531",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043070,1758195040540,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.540",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043072,1758195040552,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.552",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043074,1758195040562,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.562",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043076,1758195040571,"fUST",-526.1355758,0.00022959,3,"2025-09-18T11:30:40.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043078,1758195040580,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.580",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043080,1758195040590,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.590",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043082,1758195040599,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043084,1758195040608,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043086,1758195040618,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.618",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043088,1758195040627,"fUST",-500.0,0.00022959,3,"2025-09-18T11:30:40.627",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043090,1758195040637,"fUST",-272.00591444,0.00022959,3,"2025-09-18T11:30:40.637",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043092,1758195040647,"fUST",-990.07,0.00022959,3,"2025-09-18T11:30:40.647",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043094,1758195040656,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043096,1758195040665,"fUST",-527.18,0.00022959,3,"2025-09-18T11:30:40.665",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043098,1758195040674,"fUST",-417.15472785,0.00022959,3,"2025-09-18T11:30:40.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043100,1758195040684,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043102,1758195040693,"fUST",-164.822874,0.00022959,7,"2025-09-18T11:30:40.693",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043103,1758195040703,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.703",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043105,1758195040712,"fUST",-173.810349,0.00022959,7,"2025-09-18T11:30:40.712",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043107,1758195040721,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.721",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043109,1758195040730,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.730",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043111,1758195040740,"fUST",-273.30173689,0.00022959,3,"2025-09-18T11:30:40.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043113,1758195040749,"fUST",-151.0,0.00022959,7,"2025-09-18T11:30:40.749",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043115,1758195040758,"fUST",-155.136785,0.00022959,7,"2025-09-18T11:30:40.758",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043117,1758195040767,"fUST",-151.0,0.00022959,7,"2025-09-18T11:30:40.767",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043119,1758195040778,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.778",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043120,1758195040787,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.787",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043122,1758195040796,"fUST",-482.3792918,0.00022959,3,"2025-09-18T11:30:40.796",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043124,1758195040805,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.805",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043126,1758195040814,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.814",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043127,1758195040823,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043130,1758195040833,"fUST",-500.0,0.00022959,3,"2025-09-18T11:30:40.833",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043131,1758195040842,"fUST",-500.0,0.00022959,3,"2025-09-18T11:30:40.842",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043134,1758195040852,"fUST",-500.0,0.00022959,3,"2025-09-18T11:30:40.852",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043135,1758195040862,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043137,1758195040872,"fUST",-151.0,0.00022959,7,"2025-09-18T11:30:40.872",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043139,1758195040882,"fUST",-151.0,0.00022959,7,"2025-09-18T11:30:40.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043142,1758195040892,"fUST",-480.0,0.00022959,3,"2025-09-18T11:30:40.892",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043144,1758195040905,"fUST",-487.02126212,0.00022959,3,"2025-09-18T11:30:40.905",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043146,1758195040915,"fUST",-151.0,0.0002296,7,"2025-09-18T11:30:40.915",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043148,1758195040924,"fUST",-151.0,0.0002296,7,"2025-09-18T11:30:40.924",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043150,1758195040934,"fUST",-151.0,0.0002296,7,"2025-09-18T11:30:40.934",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043152,1758195040943,"fUST",-151.0,0.0002296,7,"2025-09-18T11:30:40.943",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043154,1758195040957,"fUST",-154.548553,0.0002296,7,"2025-09-18T11:30:40.957",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043156,1758195040967,"fUST",-151.0,0.0002296,7,"2025-09-18T11:30:40.967",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043158,1758195040976,"fUST",-151.0,0.0002296,7,"2025-09-18T11:30:40.976",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043160,1758195040986,"fUST",-363.3,0.0002296,3,"2025-09-18T11:30:40.986",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043162,1758195040995,"fUST",-498.61763969,0.00022961,2,"2025-09-18T11:30:40.995",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043163,1758195041004,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.004",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043165,1758195041014,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.014",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043167,1758195041023,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.023",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043168,1758195041033,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.033",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043169,1758195041042,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.042",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043170,1758195041051,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.051",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043171,1758195041061,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.061",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043172,1758195041071,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.071",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043173,1758195041080,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.080",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043174,1758195041093,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.093",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043175,1758195041103,"fUST",-339.16259916,0.00022961,3,"2025-09-18T11:30:41.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043176,1758195041112,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.112",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043177,1758195041122,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.122",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043179,1758195041132,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.132",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043180,1758195041141,"fUST",-353.82444023,0.00022961,3,"2025-09-18T11:30:41.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043182,1758195041150,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.150",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043185,1758195041159,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.159",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043187,1758195041169,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.169",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043188,1758195041179,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043190,1758195041188,"fUST",-488.55127161,0.00022961,3,"2025-09-18T11:30:41.188",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043192,1758195041198,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.198",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043194,1758195041207,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.207",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043197,1758195041217,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.217",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043199,1758195041227,"fUST",-289.84902048,0.00022961,3,"2025-09-18T11:30:41.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043200,1758195041236,"fUST",-485.64638553,0.00022961,3,"2025-09-18T11:30:41.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043202,1758195041246,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043203,1758195041255,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043204,1758195041265,"fUST",-160.04372859,0.00022961,3,"2025-09-18T11:30:41.265",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043205,1758195041274,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:41.274",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043206,1758195041283,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043207,1758195041292,"fUST",-165.19228178,0.00022961,3,"2025-09-18T11:30:41.292",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043208,1758195041306,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:41.306",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043209,1758195041316,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:41.316",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043210,1758195041325,"fUST",-1008.78895401,0.00022961,3,"2025-09-18T11:30:41.325",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043211,1758195041335,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.335",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043212,1758195041344,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.344",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043213,1758195041353,"fUST",-483.45182202,0.00022961,3,"2025-09-18T11:30:41.353",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043214,1758195041363,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043215,1758195041373,"fUST",-482.58845203,0.00022961,3,"2025-09-18T11:30:41.373",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043216,1758195041384,"fUST",-237.4156583,0.00022961,3,"2025-09-18T11:30:41.384",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043217,1758195041393,"fUST",-482.19632992,0.00022961,3,"2025-09-18T11:30:41.393",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043218,1758195041403,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.403",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043219,1758195041413,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.413",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043220,1758195041422,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.422",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043221,1758195041432,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.432",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043222,1758195041441,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.441",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043223,1758195041451,"fUST",-482.82134815,0.00022961,3,"2025-09-18T11:30:41.451",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043224,1758195041460,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.460",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043225,1758195041545,"fUST",-486.76687493,0.00022961,3,"2025-09-18T11:30:41.545",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043226,1758195041563,"fUST",-500.0,0.00022961,3,"2025-09-18T11:30:41.563",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043227,1758195041573,"fUST",-500.0,0.00022961,3,"2025-09-18T11:30:41.573",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043228,1758195041582,"fUST",-500.0,0.00022961,3,"2025-09-18T11:30:41.582",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043229,1758195041592,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.592",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043230,1758195041601,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.601",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043231,1758195041610,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.610",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043232,1758195041619,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.619",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043233,1758195041629,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.629",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043234,1758195041639,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.639",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043235,1758195041648,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.648",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043236,1758195041658,"fUST",-485.91233259,0.00022961,3,"2025-09-18T11:30:41.658",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043237,1758195041667,"fUST",-486.98602686,0.00022961,3,"2025-09-18T11:30:41.667",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043238,1758195041677,"fUST",-482.96352197,0.00022961,3,"2025-09-18T11:30:41.677",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043239,1758195041687,"fUST",-482.63868831,0.00022961,3,"2025-09-18T11:30:41.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043240,1758195041696,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043241,1758195041705,"fUST",-483.24487224,0.00022961,3,"2025-09-18T11:30:41.705",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043242,1758195041715,"fUST",-484.92694174,0.00022961,3,"2025-09-18T11:30:41.715",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043243,1758195041724,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.724",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043244,1758195041734,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.734",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043245,1758195041743,"fUST",-482.80728571,0.00022961,3,"2025-09-18T11:30:41.743",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043246,1758195041753,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.753",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043247,1758195041762,"fUST",-562.7850367,0.00022961,3,"2025-09-18T11:30:41.762",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043248,1758195041771,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.771",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043249,1758195041781,"fUST",-489.11563356,0.00022961,3,"2025-09-18T11:30:41.781",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043250,1758195041790,"fUST",-483.51119109,0.00022961,3,"2025-09-18T11:30:41.790",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043251,1758195041799,"fUST",-599.01461938,0.00022961,3,"2025-09-18T11:30:41.799",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043252,1758195041808,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.808",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043253,1758195041818,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.818",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043254,1758195041828,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.828",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043255,1758195041838,"fUST",-483.13286196,0.00022961,3,"2025-09-18T11:30:41.838",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043256,1758195041847,"fUST",-202.88819794,0.00022961,3,"2025-09-18T11:30:41.847",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043257,1758195041858,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.858",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043258,1758195041868,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:41.868",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043259,1758195041878,"fUST",-482.04729801,0.00022961,3,"2025-09-18T11:30:41.878",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043260,1758195041888,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:41.888",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043261,1758195041898,"fUST",-482.43583339,0.00022961,3,"2025-09-18T11:30:41.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043262,1758195041908,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:41.908",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043263,1758195041918,"fUST",-482.92858031,0.00022961,3,"2025-09-18T11:30:41.918",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043264,1758195041927,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.927",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043265,1758195041936,"fUST",-484.07864859,0.00022961,3,"2025-09-18T11:30:41.936",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043266,1758195041946,"fUST",-486.31649645,0.00022961,3,"2025-09-18T11:30:41.946",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043267,1758195041955,"fUST",-484.48548333,0.00022961,3,"2025-09-18T11:30:41.955",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043268,1758195041965,"fUST",-483.4784927,0.00022961,3,"2025-09-18T11:30:41.965",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043269,1758195041975,"fUST",-483.24192962,0.00022961,3,"2025-09-18T11:30:41.975",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043270,1758195041984,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.984",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043271,1758195041994,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:41.994",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043272,1758195042003,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.003",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043273,1758195042013,"fUST",-481.0335211,0.00022961,3,"2025-09-18T11:30:42.013",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043274,1758195042022,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.022",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043275,1758195042032,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.032",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043276,1758195042045,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.045",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043277,1758195042057,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.057",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043278,1758195042066,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.066",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043279,1758195042076,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043280,1758195042086,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.086",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043281,1758195042095,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.095",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043282,1758195042105,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.105",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043283,1758195042114,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.114",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043284,1758195042124,"fUST",-495.38111269,0.00022961,3,"2025-09-18T11:30:42.124",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043285,1758195042134,"fUST",-485.39623922,0.00022961,3,"2025-09-18T11:30:42.134",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043286,1758195042143,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.143",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043287,1758195042152,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.152",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043288,1758195042162,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.162",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043289,1758195042171,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.171",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043290,1758195042180,"fUST",-509.1031612,0.00022961,3,"2025-09-18T11:30:42.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043291,1758195042189,"fUST",-480.57638995,0.00022961,3,"2025-09-18T11:30:42.189",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043292,1758195042199,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.199",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043293,1758195042208,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:42.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043294,1758195042218,"fUST",-204.98919695,0.00022961,3,"2025-09-18T11:30:42.218",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043295,1758195042227,"fUST",-151.0,0.00022961,3,"2025-09-18T11:30:42.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043296,1758195042236,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043297,1758195042246,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043298,1758195042255,"fUST",-151.0,0.00022961,2,"2025-09-18T11:30:42.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043299,1758195042265,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.265",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043300,1758195042274,"fUST",-200.24827857,0.00022961,3,"2025-09-18T11:30:42.274",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043301,1758195042283,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043302,1758195042293,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.293",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043303,1758195042307,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.307",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043304,1758195042316,"fUST",-483.51041722,0.00022961,3,"2025-09-18T11:30:42.316",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043305,1758195042326,"fUST",-484.97539738,0.00022961,3,"2025-09-18T11:30:42.326",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043306,1758195042336,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043307,1758195042346,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.346",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043308,1758195042355,"fUST",-483.88451281,0.00022961,3,"2025-09-18T11:30:42.355",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043309,1758195042365,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.365",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043310,1758195042375,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.375",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043311,1758195042384,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.384",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043312,1758195042393,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.393",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043313,1758195042402,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.402",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043314,1758195042411,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043315,1758195042421,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043316,1758195042431,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.431",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043317,1758195042441,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.441",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043318,1758195042450,"fUST",-481.81084392,0.00022961,3,"2025-09-18T11:30:42.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043319,1758195042460,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.460",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043320,1758195042469,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043321,1758195042478,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.478",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043322,1758195042488,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:42.488",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043323,1758195042497,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.497",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043324,1758195042506,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.506",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043325,1758195042516,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.516",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043326,1758195042526,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.526",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043327,1758195042535,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:42.535",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043328,1758195042545,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.545",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043329,1758195042554,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.554",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043330,1758195042563,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.563",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043331,1758195042573,"fUST",-1008.10669318,0.00022961,3,"2025-09-18T11:30:42.573",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043332,1758195042582,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.582",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043333,1758195042592,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.592",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043334,1758195042601,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:42.601",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043335,1758195042610,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.610",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043336,1758195042624,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.624",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043337,1758195042636,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.636",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043338,1758195042649,"fUST",-271.62163,0.00022961,7,"2025-09-18T11:30:42.649",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043339,1758195042662,"fUST",-500.0,0.00022961,3,"2025-09-18T11:30:42.662",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043340,1758195042674,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043341,1758195042686,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.686",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043342,1758195042696,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043343,1758195042708,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.708",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043344,1758195042722,"fUST",-279.329457,0.00022961,7,"2025-09-18T11:30:42.722",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043345,1758195042734,"fUST",-489.45194813,0.00022961,3,"2025-09-18T11:30:42.734",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043347,1758195042746,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.746",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043349,1758195042757,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.757",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043350,1758195042768,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.768",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043351,1758195042780,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.780",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043352,1758195042793,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.793",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043353,1758195042804,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.804",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043355,1758195042815,"fUST",-482.94493028,0.00022961,3,"2025-09-18T11:30:42.815",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043356,1758195042827,"fUST",-485.59552247,0.00022961,3,"2025-09-18T11:30:42.827",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043357,1758195042839,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.839",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043358,1758195042851,"fUST",-483.76910805,0.00022961,3,"2025-09-18T11:30:42.851",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043359,1758195042862,"fUST",-483.67562855,0.00022961,3,"2025-09-18T11:30:42.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043360,1758195042875,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.875",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043361,1758195042886,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.886",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043362,1758195042897,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.897",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043363,1758195042908,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.908",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043364,1758195042919,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043365,1758195042930,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.930",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043366,1758195042941,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.941",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043367,1758195042953,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.953",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043368,1758195042965,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.965",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043369,1758195042976,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.976",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043370,1758195042987,"fUST",-482.10064564,0.00022961,3,"2025-09-18T11:30:42.987",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043371,1758195042999,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:42.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043373,1758195043010,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.010",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043376,1758195043022,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.022",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043378,1758195043032,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.032",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043380,1758195043043,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.043",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043381,1758195043054,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.054",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043382,1758195043065,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.065",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043383,1758195043076,"fUST",-1857.05,0.00022961,3,"2025-09-18T11:30:43.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043384,1758195043087,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.087",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043385,1758195043099,"fUST",-485.84288142,0.00022961,3,"2025-09-18T11:30:43.099",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043386,1758195043110,"fUST",-480.99319864,0.00022961,3,"2025-09-18T11:30:43.110",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043387,1758195043122,"fUST",-483.46206909,0.00022961,3,"2025-09-18T11:30:43.122",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043388,1758195043134,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.134",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043389,1758195043144,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.144",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043390,1758195043156,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.156",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043391,1758195043168,"fUST",-482.3809411,0.00022961,3,"2025-09-18T11:30:43.168",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043392,1758195043179,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043393,1758195043191,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.191",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043394,1758195043203,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.203",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043395,1758195043215,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.215",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043396,1758195043226,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.226",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043397,1758195043237,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.237",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043398,1758195043247,"fUST",-478.63015756,0.00022961,3,"2025-09-18T11:30:43.247",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043399,1758195043257,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.257",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043400,1758195043267,"fUST",-451.71159134,0.00022961,3,"2025-09-18T11:30:43.267",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043401,1758195043278,"fUST",-482.622133,0.00022961,3,"2025-09-18T11:30:43.278",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043402,1758195043289,"fUST",-167.637528,0.00022961,7,"2025-09-18T11:30:43.289",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043403,1758195043303,"fUST",-484.02819979,0.00022961,3,"2025-09-18T11:30:43.303",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043404,1758195043316,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.316",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043405,1758195043327,"fUST",-559.25393928,0.00022961,3,"2025-09-18T11:30:43.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043406,1758195043339,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.339",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043407,1758195043349,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043408,1758195043359,"fUST",-483.90150031,0.00022961,3,"2025-09-18T11:30:43.359",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043409,1758195043370,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.370",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043410,1758195043381,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.381",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043411,1758195043392,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.392",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043412,1758195043404,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.404",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043413,1758195043415,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.415",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043414,1758195043426,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.426",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043415,1758195043437,"fUST",-481.08458678,0.00022961,3,"2025-09-18T11:30:43.437",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043416,1758195043447,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.447",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043417,1758195043456,"fUST",-482.06254794,0.00022961,3,"2025-09-18T11:30:43.456",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043418,1758195043467,"fUST",-481.45962989,0.00022961,3,"2025-09-18T11:30:43.467",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043419,1758195043479,"fUST",-481.66980913,0.00022961,3,"2025-09-18T11:30:43.479",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043420,1758195043490,"fUST",-486.01512052,0.00022961,3,"2025-09-18T11:30:43.490",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043421,1758195043501,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.501",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043422,1758195043511,"fUST",-482.48518254,0.00022961,3,"2025-09-18T11:30:43.511",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043423,1758195043522,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.522",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043424,1758195043533,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.533",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043425,1758195043544,"fUST",-481.50615912,0.00022961,3,"2025-09-18T11:30:43.544",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043426,1758195043554,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.554",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043427,1758195043565,"fUST",-482.44936623,0.00022961,3,"2025-09-18T11:30:43.565",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043428,1758195043577,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.577",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043429,1758195043587,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.587",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043430,1758195043597,"fUST",-482.43304073,0.00022961,3,"2025-09-18T11:30:43.597",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043431,1758195043608,"fUST",-198.113979,0.00022961,7,"2025-09-18T11:30:43.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043432,1758195043619,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.619",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043433,1758195043630,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043434,1758195043641,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.641",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043435,1758195043652,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043436,1758195043663,"fUST",-487.24675392,0.00022961,3,"2025-09-18T11:30:43.663",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043438,1758195043674,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043439,1758195043685,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.685",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043440,1758195043696,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043441,1758195043707,"fUST",-151.0,0.00022961,7,"2025-09-18T11:30:43.707",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043442,1758195043718,"fUST",-486.16324804,0.00022961,3,"2025-09-18T11:30:43.718",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043443,1758195043729,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.729",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043444,1758195043740,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043445,1758195043751,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.751",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043446,1758195043762,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.762",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043447,1758195043772,"fUST",-276.062693,0.00022961,7,"2025-09-18T11:30:43.772",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043448,1758195043783,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.783",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043449,1758195043795,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.795",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043450,1758195043805,"fUST",-482.38001354,0.00022961,3,"2025-09-18T11:30:43.805",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043451,1758195043815,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.815",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043452,1758195043826,"fUST",-483.43857539,0.00022961,3,"2025-09-18T11:30:43.826",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043453,1758195043837,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.837",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043454,1758195043848,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.848",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043455,1758195043860,"fUST",-484.82947926,0.00022961,3,"2025-09-18T11:30:43.860",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043456,1758195043870,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.870",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043457,1758195043998,"fUST",-480.0,0.00022961,3,"2025-09-18T11:30:43.998",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043458,1758195044008,"fUST",-500.0,0.00022962,2,"2025-09-18T11:30:44.008",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043459,1758195044018,"fUST",-151.0,0.00022962,2,"2025-09-18T11:30:44.018",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043460,1758195044027,"fUST",-171.75146805,0.00022962,2,"2025-09-18T11:30:44.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043461,1758195044037,"fUST",-305.29692833,0.00022963,3,"2025-09-18T11:30:44.037",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043462,1758195044047,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.047",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043463,1758195044056,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.056",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043464,1758195044065,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.065",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043465,1758195044076,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043466,1758195044086,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.086",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043467,1758195044096,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.096",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043469,1758195044105,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.105",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043471,1758195044115,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.115",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043473,1758195044125,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.125",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043474,1758195044134,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.134",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043476,1758195044143,"fUST",-500.0,0.00022973,2,"2025-09-18T11:30:44.143",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043478,1758195044153,"fUST",-160.0,0.00023,3,"2025-09-18T11:30:44.153",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043480,1758195044162,"fUST",-531.6443493,0.00023,3,"2025-09-18T11:30:44.162",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043482,1758195044171,"fUST",-1607.53038288,0.00023,2,"2025-09-18T11:30:44.171",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043483,1758195044180,"fUST",-2955.39386776,0.00023,2,"2025-09-18T11:30:44.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043485,1758195044190,"fUST",-847.96496735,0.00023,3,"2025-09-18T11:30:44.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043487,1758195044199,"fUST",-217.95274215,0.00023,3,"2025-09-18T11:30:44.199",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043489,1758195044208,"fUST",-160.0,0.00023,3,"2025-09-18T11:30:44.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043491,1758195044217,"fUST",-500.0,0.00023087,3,"2025-09-18T11:30:44.217",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043493,1758195044227,"fUST",-168.0,0.00023088,2,"2025-09-18T11:30:44.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043494,1758195044236,"fUST",-480.0,0.00023137,3,"2025-09-18T11:30:44.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043496,1758195044246,"fUST",-561.3,0.00023137,3,"2025-09-18T11:30:44.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043498,1758195044255,"fUST",-480.0,0.00023137,3,"2025-09-18T11:30:44.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043500,1758195044265,"fUST",-549.3653416,0.00023138,3,"2025-09-18T11:30:44.265",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043502,1758195044274,"fUST",-480.0,0.00023138,3,"2025-09-18T11:30:44.274",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043503,1758195044283,"fUST",-480.0,0.00023138,3,"2025-09-18T11:30:44.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043505,1758195044292,"fUST",-188.289,0.00023154,2,"2025-09-18T11:30:44.292",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043507,1758195044306,"fUST",-460.98,0.00023187,2,"2025-09-18T11:30:44.306",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043509,1758195044315,"fUST",-151.0,0.00023193,7,"2025-09-18T11:30:44.315",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043511,1758195044324,"fUST",-151.0,0.00023193,7,"2025-09-18T11:30:44.324",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043513,1758195044333,"fUST",-151.0,0.00023193,7,"2025-09-18T11:30:44.333",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043514,1758195044343,"fUST",-3853.51857261,0.00023193,2,"2025-09-18T11:30:44.343",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043516,1758195044354,"fUST",-151.0,0.00023221,3,"2025-09-18T11:30:44.354",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043518,1758195044363,"fUST",-151.0,0.00023221,3,"2025-09-18T11:30:44.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043520,1758195044377,"fUST",-151.0,0.00023221,3,"2025-09-18T11:30:44.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043522,1758195044388,"fUST",-151.0,0.00023221,3,"2025-09-18T11:30:44.388",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043524,1758195044397,"fUST",-480.0,0.00023221,3,"2025-09-18T11:30:44.397",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043526,1758195044406,"fUST",-480.0,0.00023221,3,"2025-09-18T11:30:44.406",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043527,1758195044415,"fUST",-480.0,0.00023221,3,"2025-09-18T11:30:44.415",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043529,1758195044424,"fUST",-480.0,0.00023221,3,"2025-09-18T11:30:44.424",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043531,1758195044433,"fUST",-501.97520721,0.00023221,3,"2025-09-18T11:30:44.433",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043533,1758195044443,"fUST",-480.0,0.00023221,3,"2025-09-18T11:30:44.443",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043535,1758195044453,"fUST",-486.92735713,0.00023221,3,"2025-09-18T11:30:44.453",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043537,1758195044463,"fUST",-480.0,0.00023221,3,"2025-09-18T11:30:44.463",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043539,1758195044472,"fUST",-241.7,0.00023221,3,"2025-09-18T11:30:44.472",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043540,1758195044482,"fUST",-151.0,0.00023232,2,"2025-09-18T11:30:44.482",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043542,1758195044491,"fUST",-151.0,0.00023232,2,"2025-09-18T11:30:44.491",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043544,1758195044500,"fUST",-500.0,0.00023232,2,"2025-09-18T11:30:44.500",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043546,1758195044509,"fUST",-289.70408189,0.00023233,3,"2025-09-18T11:30:44.509",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043548,1758195044521,"fUST",-489.66,0.00023233,3,"2025-09-18T11:30:44.521",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043549,1758195044530,"fUST",-583.99,0.00023233,3,"2025-09-18T11:30:44.530",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043551,1758195044539,"fUST",-1129.41,0.00023233,3,"2025-09-18T11:30:44.539",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043553,1758195044548,"fUST",-480.0,0.00023233,3,"2025-09-18T11:30:44.548",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043555,1758195044558,"fUST",-480.0,0.00023233,3,"2025-09-18T11:30:44.558",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043557,1758195044567,"fUST",-480.0,0.00023233,3,"2025-09-18T11:30:44.567",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043559,1758195044576,"fUST",-990.07,0.00023233,3,"2025-09-18T11:30:44.576",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043560,1758195044585,"fUST",-480.0,0.00023233,3,"2025-09-18T11:30:44.585",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043562,1758195044595,"fUST",-480.0,0.00023233,3,"2025-09-18T11:30:44.595",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043564,1758195044605,"fUST",-151.0,0.00023234,7,"2025-09-18T11:30:44.605",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043566,1758195044614,"fUST",-151.0,0.00023234,7,"2025-09-18T11:30:44.614",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043568,1758195044624,"fUST",-151.0,0.00023234,7,"2025-09-18T11:30:44.624",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043570,1758195044634,"fUST",-151.0,0.00023234,7,"2025-09-18T11:30:44.634",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043572,1758195044643,"fUST",-151.0,0.00023235,3,"2025-09-18T11:30:44.643",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043573,1758195044652,"fUST",-151.0,0.00023235,3,"2025-09-18T11:30:44.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043575,1758195044662,"fUST",-151.0,0.00023235,3,"2025-09-18T11:30:44.662",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043577,1758195044671,"fUST",-162.18555628,0.00023235,3,"2025-09-18T11:30:44.671",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043579,1758195044680,"fUST",-205.77256121,0.00023235,3,"2025-09-18T11:30:44.680",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043580,1758195044690,"fUST",-176.55161231,0.00023235,3,"2025-09-18T11:30:44.690",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043582,1758195044700,"fUST",-480.0,0.00023235,3,"2025-09-18T11:30:44.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043584,1758195044709,"fUST",-489.43,0.00023235,3,"2025-09-18T11:30:44.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043586,1758195044719,"fUST",-500.0,0.00023235,3,"2025-09-18T11:30:44.719",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043588,1758195044728,"fUST",-485.8674501,0.00023235,3,"2025-09-18T11:30:44.728",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043590,1758195044738,"fUST",-499.21,0.00023235,3,"2025-09-18T11:30:44.738",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043592,1758195044747,"fUST",-1857.05,0.00023235,3,"2025-09-18T11:30:44.747",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043594,1758195044756,"fUST",-480.0,0.00023235,3,"2025-09-18T11:30:44.756",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043595,1758195044766,"fUST",-357.93445613,0.00023235,3,"2025-09-18T11:30:44.766",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043597,1758195044775,"fUST",-480.0,0.00023235,3,"2025-09-18T11:30:44.775",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043599,1758195044784,"fUST",-500.0,0.00023236,2,"2025-09-18T11:30:44.784",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043601,1758195044793,"fUST",-814.90570421,0.0002324,2,"2025-09-18T11:30:44.793",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043603,1758195044802,"fUST",-925.73,0.00023287,2,"2025-09-18T11:30:44.802",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043605,1758195044811,"fUST",-168.0,0.00023376,2,"2025-09-18T11:30:44.811",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043606,1758195044820,"fUST",-561.3,0.00023411,3,"2025-09-18T11:30:44.820",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043608,1758195044830,"fUST",-480.0,0.00023411,3,"2025-09-18T11:30:44.830",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043610,1758195044839,"fUST",-480.0,0.00023412,3,"2025-09-18T11:30:44.839",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043612,1758195044848,"fUST",-428.69220189,0.00023421,3,"2025-09-18T11:30:44.848",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043614,1758195044858,"fUST",-151.0,0.00023495,3,"2025-09-18T11:30:44.858",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043615,1758195044867,"fUST",-223.13619277,0.00023495,3,"2025-09-18T11:30:44.867",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043617,1758195044876,"fUST",-480.0,0.00023495,3,"2025-09-18T11:30:44.876",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043619,1758195044886,"fUST",-363.04128605,0.00023495,3,"2025-09-18T11:30:44.886",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043621,1758195044895,"fUST",-480.0,0.00023495,3,"2025-09-18T11:30:44.895",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043623,1758195044905,"fUST",-619.6,0.00023495,3,"2025-09-18T11:30:44.905",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043625,1758195044915,"fUST",-194.67,0.00023495,3,"2025-09-18T11:30:44.915",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043627,1758195044924,"fUST",-151.0,0.00023506,2,"2025-09-18T11:30:44.924",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043628,1758195044933,"fUST",-167.13528097,0.00023506,2,"2025-09-18T11:30:44.933",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043630,1758195044943,"fUST",-500.0,0.00023506,2,"2025-09-18T11:30:44.943",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043632,1758195044953,"fUST",-1129.41,0.00023507,3,"2025-09-18T11:30:44.953",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043634,1758195044962,"fUST",-480.0,0.00023507,3,"2025-09-18T11:30:44.962",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043636,1758195044971,"fUST",-480.0,0.00023507,3,"2025-09-18T11:30:44.971",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043638,1758195044980,"fUST",-480.0,0.00023507,3,"2025-09-18T11:30:44.980",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043640,1758195044990,"fUST",-990.07,0.00023507,3,"2025-09-18T11:30:44.990",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043642,1758195044999,"fUST",-480.0,0.00023507,3,"2025-09-18T11:30:44.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043643,1758195045009,"fUST",-480.0,0.00023507,3,"2025-09-18T11:30:45.009",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043645,1758195045018,"fUST",-151.0,0.00023509,3,"2025-09-18T11:30:45.018",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043647,1758195045027,"fUST",-165.5816197,0.00023509,3,"2025-09-18T11:30:45.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043649,1758195045036,"fUST",-210.0,0.00023509,3,"2025-09-18T11:30:45.036",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043651,1758195045046,"fUST",-600.84474172,0.00023509,3,"2025-09-18T11:30:45.046",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043653,1758195045055,"fUST",-1857.05,0.00023509,3,"2025-09-18T11:30:45.055",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043654,1758195045065,"fUST",-480.0,0.00023509,3,"2025-09-18T11:30:45.065",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043656,1758195045074,"fUST",-480.0,0.00023509,3,"2025-09-18T11:30:45.074",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043658,1758195045085,"fUST",-340.5989793,0.0002351,2,"2025-09-18T11:30:45.085",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043660,1758195045094,"fUST",-506.68360146,0.00023521,2,"2025-09-18T11:30:45.094",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043662,1758195045104,"fUST",-500.0,0.00023521,2,"2025-09-18T11:30:45.104",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043664,1758195045113,"fUST",-1000.0,0.00023521,2,"2025-09-18T11:30:45.113",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043666,1758195045123,"fUST",-1000.0,0.00023521,2,"2025-09-18T11:30:45.123",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043668,1758195045132,"fUST",-500.0,0.00023521,2,"2025-09-18T11:30:45.132",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043669,1758195045141,"fUST",-500.0,0.00023521,2,"2025-09-18T11:30:45.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043671,1758195045150,"fUST",-707.27943373,0.0002356,2,"2025-09-18T11:30:45.150",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043673,1758195045160,"fUST",-417.15472785,0.00023569,2,"2025-09-18T11:30:45.160",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043675,1758195045170,"fUST",-847.96496735,0.00023569,2,"2025-09-18T11:30:45.170",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043677,1758195045180,"fUST",-233.39271932,0.00023569,2,"2025-09-18T11:30:45.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043679,1758195045190,"fUST",-160.0,0.00023572,2,"2025-09-18T11:30:45.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043681,1758195045199,"fUST",-160.0,0.00023577,2,"2025-09-18T11:30:45.199",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043683,1758195045209,"fUST",-160.0,0.00023577,2,"2025-09-18T11:30:45.209",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043684,1758195045218,"fUST",-160.0,0.00023577,2,"2025-09-18T11:30:45.218",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043686,1758195045227,"fUST",-160.0,0.00023577,2,"2025-09-18T11:30:45.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043688,1758195045236,"fUST",-217.95274215,0.00023577,2,"2025-09-18T11:30:45.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043690,1758195045246,"fUST",-160.0,0.00023577,2,"2025-09-18T11:30:45.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043692,1758195045256,"fUST",-211.99104767,0.0002359,2,"2025-09-18T11:30:45.256",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043694,1758195045266,"fUST",-150.0,0.000236,2,"2025-09-18T11:30:45.266",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043696,1758195045276,"fUST",-233.39271932,0.00023618,3,"2025-09-18T11:30:45.276",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043698,1758195045285,"fUST",-814.90570421,0.00023634,2,"2025-09-18T11:30:45.285",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043700,1758195045295,"fUST",-531.6443493,0.00023675,2,"2025-09-18T11:30:45.295",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043701,1758195045307,"fUST",-160.0,0.00023675,2,"2025-09-18T11:30:45.307",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043703,1758195045317,"fUST",-561.3,0.00023685,3,"2025-09-18T11:30:45.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043705,1758195045327,"fUST",-463.46,0.00023685,3,"2025-09-18T11:30:45.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043707,1758195045336,"fUST",-411.02,0.00023686,3,"2025-09-18T11:30:45.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043709,1758195045345,"fUST",-217.0,0.00023719,2,"2025-09-18T11:30:45.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043711,1758195045354,"fUST",-217.0,0.0002372,2,"2025-09-18T11:30:45.354",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043713,1758195045363,"fUST",-168.0,0.00023756,2,"2025-09-18T11:30:45.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043715,1758195045374,"fUST",-480.0,0.00023769,3,"2025-09-18T11:30:45.374",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043716,1758195045383,"fUST",-251.0,0.0002378,2,"2025-09-18T11:30:45.383",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043718,1758195045392,"fUST",-597.0,0.0002378,2,"2025-09-18T11:30:45.392",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043720,1758195045401,"fUST",-237.03542606,0.00023781,2,"2025-09-18T11:30:45.401",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043722,1758195045412,"fUST",-1129.41,0.00023781,3,"2025-09-18T11:30:45.412",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043724,1758195045421,"fUST",-480.0,0.00023781,3,"2025-09-18T11:30:45.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043726,1758195045430,"fUST",-480.0,0.00023781,3,"2025-09-18T11:30:45.430",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043728,1758195045439,"fUST",-480.0,0.00023781,3,"2025-09-18T11:30:45.439",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043729,1758195045448,"fUST",-990.07,0.00023781,3,"2025-09-18T11:30:45.448",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043731,1758195045458,"fUST",-480.0,0.00023781,3,"2025-09-18T11:30:45.458",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043733,1758195045467,"fUST",-480.0,0.00023781,3,"2025-09-18T11:30:45.467",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043735,1758195045476,"fUST",-214.51040903,0.00023783,3,"2025-09-18T11:30:45.476",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043737,1758195045485,"fUST",-1857.05,0.00023783,3,"2025-09-18T11:30:45.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043739,1758195045494,"fUST",-291.9,0.00023783,3,"2025-09-18T11:30:45.494",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043741,1758195045504,"fUST",-217.0,0.00023785,2,"2025-09-18T11:30:45.504",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043742,1758195045513,"fUST",-500.52122562,0.00023814,2,"2025-09-18T11:30:45.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043744,1758195045523,"fUST",-500.0,0.00023814,2,"2025-09-18T11:30:45.523",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043746,1758195045533,"fUST",-500.0,0.00023814,2,"2025-09-18T11:30:45.533",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043748,1758195045542,"fUST",-158.29184027,0.00023814,2,"2025-09-18T11:30:45.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043750,1758195045551,"fUST",-217.0,0.0002391,2,"2025-09-18T11:30:45.551",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043752,1758195045561,"fUST",-561.3,0.00023959,3,"2025-09-18T11:30:45.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043754,1758195045570,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043755,1758195045579,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.579",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043757,1758195045588,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043759,1758195045597,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.597",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043761,1758195045607,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.607",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043763,1758195045616,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.616",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043765,1758195045626,"fUST",-500.0,0.00023973,2,"2025-09-18T11:30:45.626",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043767,1758195045635,"fUST",-190.21752632,0.00023973,2,"2025-09-18T11:30:45.635",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043769,1758195045644,"fUST",-15203.6599424,0.0002399,2,"2025-09-18T11:30:45.644",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043770,1758195045653,"fUST",-321.92589664,0.00023996,2,"2025-09-18T11:30:45.653",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043772,1758195045663,"fUST",-3000.0,0.00024,5,"2025-09-18T11:30:45.663",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043774,1758195045673,"fUST",-168.0,0.00024002,2,"2025-09-18T11:30:45.673",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043776,1758195045682,"fUST",-814.90570421,0.00024027,2,"2025-09-18T11:30:45.682",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043779,1758195045692,"fUST",-217.0,0.0002404,2,"2025-09-18T11:30:45.692",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043782,1758195045701,"fUST",-224.31941196,0.00024043,3,"2025-09-18T11:30:45.701",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043784,1758195045710,"fUST",-1129.41,0.00024055,3,"2025-09-18T11:30:45.710",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043786,1758195045720,"fUST",-480.0,0.00024055,3,"2025-09-18T11:30:45.720",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043788,1758195045729,"fUST",-480.0,0.00024055,3,"2025-09-18T11:30:45.729",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043789,1758195045738,"fUST",-480.0,0.00024055,3,"2025-09-18T11:30:45.738",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043791,1758195045747,"fUST",-990.07,0.00024055,3,"2025-09-18T11:30:45.747",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043793,1758195045757,"fUST",-480.0,0.00024055,3,"2025-09-18T11:30:45.757",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043795,1758195045766,"fUST",-480.0,0.00024055,3,"2025-09-18T11:30:45.766",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043797,1758195045777,"fUST",-1857.05,0.00024057,3,"2025-09-18T11:30:45.777",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043799,1758195045786,"fUST",-500.0,0.00024068,2,"2025-09-18T11:30:45.786",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043801,1758195045795,"fUST",-168.0,0.0002411,2,"2025-09-18T11:30:45.795",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043802,1758195045805,"fUST",-168.0,0.0002411,2,"2025-09-18T11:30:45.805",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043804,1758195045814,"fUST",-981.328,0.00024117,2,"2025-09-18T11:30:45.814",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043806,1758195045824,"fUST",-404.991,0.00024117,2,"2025-09-18T11:30:45.824",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043808,1758195045834,"fUST",-410.0,0.00024117,2,"2025-09-18T11:30:45.834",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043810,1758195045843,"fUST",-168.0,0.00024126,2,"2025-09-18T11:30:45.843",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043812,1758195045852,"fUST",-9501.30949829,0.0002413,5,"2025-09-18T11:30:45.852",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043814,1758195045862,"fUST",-500.0,0.00024159,2,"2025-09-18T11:30:45.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043816,1758195045871,"fUST",-217.0,0.00024165,2,"2025-09-18T11:30:45.871",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043817,1758195045881,"fUST",-168.0,0.00024166,2,"2025-09-18T11:30:45.881",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043819,1758195045890,"fUST",-600.0,0.00024219,20,"2025-09-18T11:30:45.890",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043821,1758195045899,"fUST",-561.3,0.00024233,3,"2025-09-18T11:30:45.899",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043823,1758195045909,"fUST",-2826.28861717,0.00024316,2,"2025-09-18T11:30:45.909",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043825,1758195045918,"fUST",-513.74165538,0.00024316,2,"2025-09-18T11:30:45.918",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043827,1758195045927,"fUST",-1129.41,0.00024329,3,"2025-09-18T11:30:45.927",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043829,1758195045937,"fUST",-480.0,0.00024329,3,"2025-09-18T11:30:45.937",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043831,1758195045946,"fUST",-480.0,0.00024329,3,"2025-09-18T11:30:45.946",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043833,1758195045955,"fUST",-589.74,0.00024329,3,"2025-09-18T11:30:45.955",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043834,1758195045965,"fUST",-990.07,0.00024329,3,"2025-09-18T11:30:45.965",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043836,1758195045975,"fUST",-480.0,0.00024329,3,"2025-09-18T11:30:45.975",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043838,1758195045985,"fUST",-480.0,0.00024329,3,"2025-09-18T11:30:45.985",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043840,1758195045994,"fUST",-1857.05,0.00024331,3,"2025-09-18T11:30:45.994",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043842,1758195046004,"fUST",-160.0,0.00024356,2,"2025-09-18T11:30:46.004",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043844,1758195046013,"fUST",-1000.0,0.00024362,2,"2025-09-18T11:30:46.013",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043846,1758195046022,"fUST",-1000.0,0.00024362,2,"2025-09-18T11:30:46.022",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043848,1758195046031,"fUST",-150.0,0.0002439,2,"2025-09-18T11:30:46.031",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043849,1758195046041,"fUST",-500.0,0.000244,2,"2025-09-18T11:30:46.041",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043851,1758195046051,"fUST",-151.0,0.000244,10,"2025-09-18T11:30:46.051",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043853,1758195046060,"fUST",-168.0,0.00024416,2,"2025-09-18T11:30:46.060",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043855,1758195046070,"fUST",-814.90570421,0.00024421,2,"2025-09-18T11:30:46.070",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043857,1758195046079,"fUST",-561.3,0.00024507,3,"2025-09-18T11:30:46.079",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043859,1758195046088,"fUST",-168.0,0.00024507,2,"2025-09-18T11:30:46.088",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043861,1758195046097,"fUST",-990.18785629,0.00024521,2,"2025-09-18T11:30:46.097",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043863,1758195046106,"fUST",-1000.0,0.00024521,2,"2025-09-18T11:30:46.106",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043865,1758195046116,"fUST",-501.12700832,0.00024521,2,"2025-09-18T11:30:46.116",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043867,1758195046125,"fUST",-501.55010904,0.00024521,2,"2025-09-18T11:30:46.125",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043868,1758195046135,"fUST",-522.24365624,0.00024521,2,"2025-09-18T11:30:46.135",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043870,1758195046144,"fUST",-1000.0,0.00024521,2,"2025-09-18T11:30:46.144",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043872,1758195046154,"fUST",-500.0,0.000246,2,"2025-09-18T11:30:46.154",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043874,1758195046164,"fUST",-1129.41,0.00024603,3,"2025-09-18T11:30:46.164",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043876,1758195046173,"fUST",-480.0,0.00024603,3,"2025-09-18T11:30:46.173",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043878,1758195046184,"fUST",-480.0,0.00024603,3,"2025-09-18T11:30:46.184",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043880,1758195046193,"fUST",-990.07,0.00024603,3,"2025-09-18T11:30:46.193",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043882,1758195046202,"fUST",-509.07949374,0.00024603,3,"2025-09-18T11:30:46.202",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043884,1758195046214,"fUST",-480.0,0.00024603,3,"2025-09-18T11:30:46.214",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043886,1758195046223,"fUST",-379.69004053,0.00024605,3,"2025-09-18T11:30:46.223",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043903,1758195046406,"fUST",-1477.35995947,0.00024605,3,"2025-09-18T11:30:46.406",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043905,1758195046416,"fUST",-244.21597477,0.00024606,2,"2025-09-18T11:30:46.416",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043907,1758195046425,"fUST",-168.0,0.00024681,2,"2025-09-18T11:30:46.425",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043909,1758195046435,"fUST",-151.0,0.000247,8,"2025-09-18T11:30:46.435",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043911,1758195046445,"fUST",-1000.0,0.00024707,2,"2025-09-18T11:30:46.445",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043913,1758195046454,"fUST",-168.0,0.00024769,2,"2025-09-18T11:30:46.454",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043915,1758195046464,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:46.464",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043917,1758195046474,"fUST",-121.301862,0.00024773,2,"2025-09-18T11:30:46.474",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043962,1758195048113,"fUST",-805.69,0.00022951,3,"2025-09-18T11:30:48.113",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043963,1758195048123,"fUST",-480.0,0.00023137,3,"2025-09-18T11:30:48.123",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043964,1758195048132,"fUST",-480.0,0.00023411,3,"2025-09-18T11:30:48.132",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043965,1758195048142,"fUST",-320.57,0.00023685,3,"2025-09-18T11:30:48.142",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043966,1758195048152,"fUST",-378.698138,0.00024773,2,"2025-09-18T11:30:48.152",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043968,1758195048162,"fUST",-500.27819127,0.00024773,2,"2025-09-18T11:30:48.162",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043970,1758195048171,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.171",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043972,1758195048181,"fUST",-500.7027344,0.00024773,2,"2025-09-18T11:30:48.181",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043974,1758195048191,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.191",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043976,1758195048200,"fUST",-503.24665361,0.00024773,2,"2025-09-18T11:30:48.200",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043978,1758195048211,"fUST",-208.30212559,0.00024773,2,"2025-09-18T11:30:48.211",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043980,1758195048220,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.220",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043982,1758195048229,"fUST",-501.85768673,0.00024773,2,"2025-09-18T11:30:48.229",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043984,1758195048239,"fUST",-202.85404634,0.00024773,2,"2025-09-18T11:30:48.239",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043986,1758195048248,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.248",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043988,1758195048257,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.257",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043990,1758195048267,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.267",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043992,1758195048276,"fUST",-501.66680207,0.00024773,2,"2025-09-18T11:30:48.276",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043994,1758195048285,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.285",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043996,1758195048295,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.295",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043997,1758195048308,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386043999,1758195048317,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044001,1758195048326,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.326",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044003,1758195048335,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.335",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044005,1758195048345,"fUST",-502.14210564,0.00024773,2,"2025-09-18T11:30:48.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044007,1758195048354,"fUST",-500.90608729,0.00024773,2,"2025-09-18T11:30:48.354",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044009,1758195048363,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044011,1758195048375,"fUST",-501.28226836,0.00024773,2,"2025-09-18T11:30:48.375",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044013,1758195048384,"fUST",-174.63959503,0.00024773,2,"2025-09-18T11:30:48.384",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044015,1758195048394,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.394",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044017,1758195048403,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.403",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044019,1758195048412,"fUST",-500.0,0.00024773,2,"2025-09-18T11:30:48.412",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044021,1758195048421,"fUST",-561.3,0.00024781,3,"2025-09-18T11:30:48.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044023,1758195048431,"fUST",-3445.01356318,0.000248,7,"2025-09-18T11:30:48.431",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044025,1758195048441,"fUST",-28451.2128141,0.000248,2,"2025-09-18T11:30:48.441",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044027,1758195048450,"fUST",-168.0,0.00024818,2,"2025-09-18T11:30:48.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044029,1758195048459,"fUST",-420.0,0.00024821,2,"2025-09-18T11:30:48.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044031,1758195048468,"fUST",-3556.40160176,0.00024867,2,"2025-09-18T11:30:48.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044033,1758195048477,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.477",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044034,1758195048486,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.486",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044036,1758195048496,"fUST",-504.14783591,0.00024873,2,"2025-09-18T11:30:48.496",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044038,1758195048505,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.505",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044040,1758195048514,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.514",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044042,1758195048523,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.523",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044044,1758195048533,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.533",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044046,1758195048543,"fUST",-588.92801345,0.00024873,2,"2025-09-18T11:30:48.543",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044048,1758195048552,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.552",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044050,1758195048561,"fUST",-500.59752296,0.00024873,2,"2025-09-18T11:30:48.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044052,1758195048571,"fUST",-501.07289057,0.00024873,2,"2025-09-18T11:30:48.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044054,1758195048580,"fUST",-150.0,0.00024873,2,"2025-09-18T11:30:48.580",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044056,1758195048590,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.590",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044058,1758195048599,"fUST",-416.11527701,0.00024873,2,"2025-09-18T11:30:48.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044060,1758195048608,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044062,1758195048618,"fUST",-258.83908612,0.00024873,2,"2025-09-18T11:30:48.618",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044064,1758195048632,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.632",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044066,1758195048651,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.651",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044068,1758195048662,"fUST",-293.81453449,0.00024873,2,"2025-09-18T11:30:48.662",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044070,1758195048673,"fUST",-500.48457781,0.00024873,2,"2025-09-18T11:30:48.673",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044072,1758195048683,"fUST",-501.06446983,0.00024873,2,"2025-09-18T11:30:48.683",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044074,1758195048693,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.693",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044076,1758195048702,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.702",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044078,1758195048711,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044080,1758195048720,"fUST",-500.0,0.00024873,2,"2025-09-18T11:30:48.720",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044090,1758195048806,"fUST",-508.80597568,0.00024873,2,"2025-09-18T11:30:48.806",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044092,1758195048817,"fUST",-1129.41,0.00024877,3,"2025-09-18T11:30:48.817",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044094,1758195048827,"fUST",-480.0,0.00024877,3,"2025-09-18T11:30:48.827",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044096,1758195048837,"fUST",-480.0,0.00024877,3,"2025-09-18T11:30:48.837",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044098,1758195048847,"fUST",-990.07,0.00024877,3,"2025-09-18T11:30:48.847",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044100,1758195048856,"fUST",-480.0,0.00024877,3,"2025-09-18T11:30:48.856",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044102,1758195048865,"fUST",-1857.05,0.00024879,3,"2025-09-18T11:30:48.865",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044104,1758195048877,"fUST",-262.87,0.000249,7,"2025-09-18T11:30:48.877",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044106,1758195048887,"fUST",-281039.34418198,0.000249,2,"2025-09-18T11:30:48.887",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044120,1758195049011,"fUST",-480.0,0.00022863,3,"2025-09-18T11:30:49.011",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044122,1758195049022,"fUST",-482.65432704,0.00022863,3,"2025-09-18T11:30:49.022",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044124,1758195049031,"fUST",-271.77567296,0.00022863,3,"2025-09-18T11:30:49.031",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044150,1758195086906,"fUST",-159.77886994,0.00022862,2,"2025-09-18T11:31:26.906",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044151,1758195088764,"fUST",-140.22113006,0.00022862,2,"2025-09-18T11:31:28.764",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044152,1758195088789,"fUST",-339.42339249,0.00022862,2,"2025-09-18T11:31:28.789",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044153,1758195117677,"fUST",215.31893003,0.000199,2,"2025-09-18T11:31:57.677",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044154,1758195168140,"fUST",-2028.48589419,0.00022763,2,"2025-09-18T11:32:48.140",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044155,1758195182377,"fUST",300.0,0.00022762,2,"2025-09-18T11:33:02.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044156,1758195187558,"fUST",5564.1454837,0.00022761,2,"2025-09-18T11:33:07.558",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044157,1758195188925,"fUST",78.89272792,0.00021863,2,"2025-09-18T11:33:08.925",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044158,1758195188947,"fUST",270.37354048,0.00021863,2,"2025-09-18T11:33:08.947",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044159,1758195190188,"fUST",-3571.27931787,0.00022763,2,"2025-09-18T11:33:10.188",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044160,1758195190262,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:10.262",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044161,1758195192697,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:12.697",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044162,1758195192821,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:12.821",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044163,1758195193050,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:13.050",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044164,1758195193101,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:13.101",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044165,1758195193303,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:13.303",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044166,1758195193394,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:13.394",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044167,1758195193514,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:13.514",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044168,1758195193655,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:33:13.655",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044169,1758195229995,"fUST",621.34513682,0.000227,2,"2025-09-18T11:33:49.995",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044170,1758195242330,"fUST",300.0,0.00022762,2,"2025-09-18T11:34:02.330",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044171,1758195274048,"fUST",480.0,0.00022762,3,"2025-09-18T11:34:34.048",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044172,1758195276205,"fUST",480.0,0.00022762,3,"2025-09-18T11:34:36.205",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044173,1758195278196,"fUST",206.8324367,0.00022762,2,"2025-09-18T11:34:38.196",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044174,1758195278227,"fUST",331.77805909,0.00022762,2,"2025-09-18T11:34:38.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044175,1758195278581,"fUST",480.0,0.00022762,3,"2025-09-18T11:34:38.581",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044176,1758195279567,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.567",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044177,1758195279599,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044178,1758195279627,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.627",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044179,1758195279656,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044180,1758195279684,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044181,1758195279711,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044182,1758195279742,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.742",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044183,1758195279772,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.772",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044184,1758195279801,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.801",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044185,1758195279828,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.828",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044186,1758195279855,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.855",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044187,1758195279881,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.881",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044188,1758195279908,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.908",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044189,1758195279935,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:39.935",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044190,1758195279963,"fUST",100.05436739,0.00022762,2,"2025-09-18T11:34:39.963",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044191,1758195279987,"fUST",399.94563261,0.00022762,2,"2025-09-18T11:34:39.987",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044192,1758195280014,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.014",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044193,1758195280041,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.041",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044194,1758195280069,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.069",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044195,1758195280095,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.095",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044196,1758195280121,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.121",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044197,1758195280149,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.149",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044198,1758195280174,"fUST",304.45024018,0.00022762,2,"2025-09-18T11:34:40.174",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044199,1758195280201,"fUST",462.70587105,0.00022762,2,"2025-09-18T11:34:40.201",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044200,1758195280227,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044201,1758195280254,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.254",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044202,1758195280282,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.282",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044203,1758195280309,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.309",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044204,1758195280335,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.335",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044205,1758195280362,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.362",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044206,1758195280394,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.394",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044207,1758195280424,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.424",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044208,1758195280459,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044209,1758195280490,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.490",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044210,1758195280516,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.516",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044211,1758195280546,"fUST",295.42708,0.00022762,2,"2025-09-18T11:34:40.546",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044212,1758195280578,"fUST",37.48117616,0.00022762,2,"2025-09-18T11:34:40.578",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044213,1758195280601,"fUST",462.51882384,0.00022762,2,"2025-09-18T11:34:40.601",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044214,1758195280630,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044215,1758195280659,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.659",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044216,1758195280687,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044217,1758195280715,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.715",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044218,1758195280744,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.744",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044219,1758195280847,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.847",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044220,1758195280875,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.875",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044221,1758195280905,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.905",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044222,1758195280934,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.934",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044223,1758195280962,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.962",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044224,1758195280989,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:40.989",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044225,1758195281017,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.017",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044226,1758195281045,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.045",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044227,1758195281072,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.072",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044228,1758195281103,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044229,1758195281131,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.131",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044230,1758195281158,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.158",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044231,1758195281185,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.185",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044232,1758195281212,"fUST",314.66098307,0.00022762,2,"2025-09-18T11:34:41.212",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044233,1758195281239,"fUST",222.83019309,0.00022762,2,"2025-09-18T11:34:41.239",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044234,1758195281262,"fUST",277.16980691,0.00022762,2,"2025-09-18T11:34:41.262",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044235,1758195281295,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.295",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044236,1758195281322,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.322",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044237,1758195281349,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044238,1758195281379,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.379",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044239,1758195281408,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.408",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044240,1758195281435,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.435",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044241,1758195281461,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.461",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044242,1758195281490,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.490",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044243,1758195281519,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.519",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044244,1758195281546,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.546",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044245,1758195281575,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.575",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044246,1758195281608,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044247,1758195281653,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.653",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044248,1758195281681,"fUST",499.2593002,0.00022762,2,"2025-09-18T11:34:41.681",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044249,1758195281709,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044250,1758195281741,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.741",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044251,1758195281767,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.767",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044252,1758195281794,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.794",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044253,1758195281822,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.822",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044254,1758195281851,"fUST",223.58089289,0.00022762,2,"2025-09-18T11:34:41.851",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044255,1758195281875,"fUST",276.41910711,0.00022762,2,"2025-09-18T11:34:41.875",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044256,1758195281904,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.904",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044257,1758195281933,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.933",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044258,1758195281961,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.961",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044259,1758195281987,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:41.987",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044260,1758195282016,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.016",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044261,1758195282051,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.051",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044262,1758195282080,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.080",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044263,1758195282109,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.109",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044264,1758195282136,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.136",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044265,1758195282165,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.165",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044266,1758195282193,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.193",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044267,1758195282220,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.220",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044268,1758195282252,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.252",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044269,1758195282281,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.281",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044270,1758195282307,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.307",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044271,1758195282336,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044272,1758195282365,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.365",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044273,1758195282396,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.396",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044274,1758195282429,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.429",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044275,1758195282460,"fUST",223.59089289,0.00022762,2,"2025-09-18T11:34:42.460",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044276,1758195282485,"fUST",276.40910711,0.00022762,2,"2025-09-18T11:34:42.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044277,1758195282513,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044278,1758195282619,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.619",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044279,1758195282649,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.649",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044280,1758195282683,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.683",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044281,1758195282711,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044282,1758195282740,"fUST",273.68075081,0.00022762,2,"2025-09-18T11:34:42.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044283,1758195282770,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.770",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044284,1758195282796,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.796",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044285,1758195282825,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.825",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044286,1758195282857,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.857",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044287,1758195282892,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.892",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044288,1758195282923,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.923",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044289,1758195282951,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.951",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044290,1758195282980,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:42.980",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044291,1758195283007,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.007",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044292,1758195283039,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.039",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044293,1758195283068,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.068",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044294,1758195283100,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.100",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044295,1758195283129,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.129",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044296,1758195283156,"fUST",449.92014208,0.00022762,2,"2025-09-18T11:34:43.156",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044297,1758195283180,"fUST",50.07985792,0.00022762,2,"2025-09-18T11:34:43.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044298,1758195283207,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.207",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044299,1758195283236,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044300,1758195283263,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.263",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044301,1758195283291,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.291",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044302,1758195283318,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.318",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044303,1758195283353,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.353",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044304,1758195283388,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.388",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044305,1758195283415,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.415",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044306,1758195283444,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.444",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044307,1758195283472,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.472",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044308,1758195283501,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.501",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044309,1758195283532,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.532",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044310,1758195283559,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.559",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044311,1758195283585,"fUST",453.54235652,0.00022762,2,"2025-09-18T11:34:43.585",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044312,1758195283614,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.614",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044313,1758195283640,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.640",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044314,1758195283667,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.667",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044315,1758195283696,"fUST",500.0,0.00022762,2,"2025-09-18T11:34:43.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044316,1758195296065,"fUST",212.05879079,0.000199,2,"2025-09-18T11:34:56.065",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044317,1758195301775,"fUST",300.0,0.00022762,2,"2025-09-18T11:35:01.775",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044318,1758195302199,"fUST",300.0,0.00022762,2,"2025-09-18T11:35:02.199",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044319,1758195302290,"fUST",184.32899477,0.00022762,2,"2025-09-18T11:35:02.290",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044320,1758195302312,"fUST",115.67100523,0.00022762,2,"2025-09-18T11:35:02.312",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044321,1758195302406,"fUST",300.0,0.00022762,2,"2025-09-18T11:35:02.406",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044322,1758195304615,"fUST",300.0,0.00022762,2,"2025-09-18T11:35:04.615",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044323,1758195305847,"fUST",480.0,0.00022762,3,"2025-09-18T11:35:05.847",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044324,1758195306570,"fUST",1200.0,0.00022762,2,"2025-09-18T11:35:06.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044325,1758195307670,"fUST",220.69618429,0.00022762,3,"2025-09-18T11:35:07.670",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044326,1758195309821,"fUST",583.73366894,0.00022762,3,"2025-09-18T11:35:09.821",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044327,1758195313513,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044328,1758195313543,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.543",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044329,1758195313571,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044330,1758195313601,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.601",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044331,1758195313630,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044332,1758195313660,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.660",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044333,1758195313689,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.689",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044334,1758195313745,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.745",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044335,1758195313775,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.775",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044336,1758195313808,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.808",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044337,1758195313839,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.839",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044338,1758195313949,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:13.949",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044339,1758195313984,"fUST",86.89484734,0.00022762,2,"2025-09-18T11:35:13.984",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044340,1758195314010,"fUST",472.52301051,0.00022762,2,"2025-09-18T11:35:14.010",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044341,1758195314040,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.040",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044342,1758195314069,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.069",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044343,1758195314106,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.106",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044344,1758195314137,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.137",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044345,1758195314171,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.171",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044346,1758195314204,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.204",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044347,1758195314234,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.234",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044348,1758195314263,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.263",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044349,1758195314293,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.293",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044350,1758195314322,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.322",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044351,1758195314355,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.355",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044352,1758195314387,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.387",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044353,1758195314420,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.420",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044354,1758195314450,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044355,1758195314483,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.483",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044356,1758195314513,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044357,1758195314542,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044358,1758195314571,"fUST",17.38340604,0.00022762,2,"2025-09-18T11:35:14.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044359,1758195314597,"fUST",542.03445181,0.00022762,2,"2025-09-18T11:35:14.597",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044360,1758195314643,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.643",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044361,1758195314687,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044362,1758195314727,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.727",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044363,1758195314756,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.756",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044364,1758195314785,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.785",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044365,1758195314818,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.818",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044366,1758195314847,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.847",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044367,1758195314875,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.875",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044368,1758195314906,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.906",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044369,1758195314936,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.936",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044370,1758195314968,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.968",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044371,1758195314999,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:14.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044372,1758195315037,"fUST",559.41785785,0.00022762,2,"2025-09-18T11:35:15.037",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044373,1758195331363,"fUST",500.0,0.00022762,2,"2025-09-18T11:35:31.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044374,1758195331395,"fUST",500.0,0.00022762,2,"2025-09-18T11:35:31.395",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044375,1758195331428,"fUST",500.0,0.00022762,2,"2025-09-18T11:35:31.428",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044376,1758195331457,"fUST",594.93871945,0.00022762,2,"2025-09-18T11:35:31.457",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044377,1758195331485,"fUST",90.60467669,0.00022762,2,"2025-09-18T11:35:31.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044378,1758195331510,"fUST",409.39532331,0.00022762,2,"2025-09-18T11:35:31.510",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044379,1758195331539,"fUST",500.0,0.00022762,2,"2025-09-18T11:35:31.539",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044380,1758195331568,"fUST",500.0,0.00022762,2,"2025-09-18T11:35:31.568",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044381,1758195331602,"fUST",500.0,0.00022762,2,"2025-09-18T11:35:31.602",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044382,1758195333543,"fUST",480.0,0.00022762,3,"2025-09-18T11:35:33.543",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044383,1758195337185,"fUST",480.0,0.00022762,3,"2025-09-18T11:35:37.185",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044384,1758195338677,"fUST",480.0,0.00022762,3,"2025-09-18T11:35:38.677",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044385,1758195344661,"fUST",3648.1783742,0.00021863,2,"2025-09-18T11:35:44.661",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044386,1758195345762,"fUST",502.26518373,0.00022762,3,"2025-09-18T11:35:45.762",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044387,1758195350921,"fUST",480.0,0.00022762,3,"2025-09-18T11:35:50.921",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044388,1758195363790,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:03.790",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044389,1758195367863,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:07.863",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044390,1758195370465,"fUST",300.0,0.00022762,2,"2025-09-18T11:36:10.465",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044391,1758195373014,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:13.014",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044392,1758195375801,"fUST",280.17111876,0.00022762,3,"2025-09-18T11:36:15.801",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044393,1758195375823,"fUST",199.82888124,0.00022762,3,"2025-09-18T11:36:15.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044394,1758195378480,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:18.480",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044395,1758195380089,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:20.089",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044396,1758195383975,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:23.975",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044397,1758195396700,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:36.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044398,1758195400545,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:40.545",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044399,1758195411595,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:51.595",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044400,1758195415630,"fUST",480.0,0.00022762,3,"2025-09-18T11:36:55.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044401,1758195417407,"fUST",169.4035223,0.00022762,3,"2025-09-18T11:36:57.407",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044402,1758195422738,"fUST",300.0,0.00022762,2,"2025-09-18T11:37:02.738",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044403,1758195447762,"fUST",3709.43032246,0.00022763,2,"2025-09-18T11:37:27.762",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044404,1758195450005,"fUST",480.0,0.00022762,3,"2025-09-18T11:37:30.005",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044405,1758195458485,"fUST",480.0,0.00022762,3,"2025-09-18T11:37:38.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044406,1758195463887,"fUST",541.2019141,0.00022762,3,"2025-09-18T11:37:43.887",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044407,1758195474105,"fUST",480.0,0.00022762,3,"2025-09-18T11:37:54.105",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044408,1758195476149,"fUST",202.40684423,0.000199,2,"2025-09-18T11:37:56.149",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044409,1758195476222,"fUST",77.73851567,0.00022487,2,"2025-09-18T11:37:56.222",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044410,1758195476247,"fUST",124.66832846,0.00022487,2,"2025-09-18T11:37:56.247",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044411,1758195480685,"fUST",188.73,0.0001998,3,"2025-09-18T11:38:00.685",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044412,1758195481033,"fUST",188.72,0.0001998,3,"2025-09-18T11:38:01.033",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044413,1758195482868,"fUST",300.0,0.00022762,2,"2025-09-18T11:38:02.868",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044414,1758195486611,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:06.611",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044415,1758195491559,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:11.559",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044416,1758195497691,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:17.691",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044417,1758195499595,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:19.595",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044418,1758195499927,"fUST",517.15,0.00022762,3,"2025-09-18T11:38:19.927",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044419,1758195509704,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:29.704",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044420,1758195513315,"fUST",174.197,0.00022547,2,"2025-09-18T11:38:33.315",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044421,1758195517611,"fUST",3627.4986126,0.00021863,2,"2025-09-18T11:38:37.611",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044422,1758195524414,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:44.414",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044423,1758195526298,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:46.298",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044424,1758195526954,"fUST",481.43491593,0.00022762,3,"2025-09-18T11:38:46.954",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044425,1758195530731,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:50.731",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044426,1758195532562,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:52.562",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044427,1758195533117,"fUST",510.0,0.00028,30,"2025-09-18T11:38:53.117",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044428,1758195537283,"fUST",77.61114301,0.00022762,3,"2025-09-18T11:38:57.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044429,1758195537305,"fUST",495.01885699,0.00022762,3,"2025-09-18T11:38:57.305",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044430,1758195539251,"fUST",480.0,0.00022762,3,"2025-09-18T11:38:59.251",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044431,1758195541129,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:01.129",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044432,1758195543141,"fUST",300.0,0.00022762,2,"2025-09-18T11:39:03.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044433,1758195551120,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:11.120",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044434,1758195551148,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:11.148",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044435,1758195553016,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:13.016",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044436,1758195558422,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:18.422",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044437,1758195566128,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:26.128",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044438,1758195570972,"fUST",1118.42124626,0.000227,2,"2025-09-18T11:39:30.972",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044439,1758195572967,"fUST",1118.42124624,0.00022716,2,"2025-09-18T11:39:32.967",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044440,1758195574980,"fUST",1118.42124624,0.00022732,2,"2025-09-18T11:39:34.980",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044441,1758195576698,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:36.698",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044442,1758195576979,"fUST",1118.42124624,0.00022748,2,"2025-09-18T11:39:36.979",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044443,1758195589971,"fUST",480.0,0.00022762,3,"2025-09-18T11:39:49.971",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044444,1758195596874,"fUST",411.30615803,0.00022762,3,"2025-09-18T11:39:56.874",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044445,1758195596898,"fUST",68.69384197,0.00022762,3,"2025-09-18T11:39:56.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044446,1758195601409,"fUST",300.0,0.00022762,2,"2025-09-18T11:40:01.409",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044447,1758195602378,"fUST",213.0,0.00022762,2,"2025-09-18T11:40:02.378",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044448,1758195602405,"fUST",300.0,0.00022762,2,"2025-09-18T11:40:02.405",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044449,1758195602725,"fUST",300.0,0.00022762,2,"2025-09-18T11:40:02.725",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044450,1758195602892,"fUST",300.0,0.00022762,2,"2025-09-18T11:40:02.892",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044452,1758195606098,"fUST",480.0,0.00022762,3,"2025-09-18T11:40:06.098",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044453,1758195606915,"fUST",1200.0,0.00022762,2,"2025-09-18T11:40:06.915",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044454,1758195610726,"fUST",153.78248679,0.00022763,2,"2025-09-18T11:40:10.726",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044455,1758195610753,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:10.753",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044456,1758195611438,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:11.438",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044457,1758195612102,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:12.102",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044458,1758195612750,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:12.750",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044459,1758195613891,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:13.891",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044460,1758195614658,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:14.658",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044461,1758195615399,"fUST",684.53367124,0.00022763,2,"2025-09-18T11:40:15.399",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044462,1758195615425,"fUST",315.46632876,0.00022763,2,"2025-09-18T11:40:15.425",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044463,1758195616045,"fUST",1000.0,0.00022763,2,"2025-09-18T11:40:16.045",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044464,1758195616713,"fUST",743.74419067,0.00022763,2,"2025-09-18T11:40:16.713",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044465,1758195618656,"fUST",480.0,0.00022762,3,"2025-09-18T11:40:18.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044466,1758195620922,"fUST",500.0,0.00022763,2,"2025-09-18T11:40:20.922",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044467,1758195621713,"fUST",500.0,0.00022763,2,"2025-09-18T11:40:21.713",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044468,1758195622145,"fUST",480.0,0.00022762,3,"2025-09-18T11:40:22.145",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044469,1758195622426,"fUST",500.0,0.00022763,2,"2025-09-18T11:40:22.426",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044470,1758195623082,"fUST",500.0,0.00022763,2,"2025-09-18T11:40:23.082",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044471,1758195623821,"fUST",322.58448263,0.00022763,2,"2025-09-18T11:40:23.821",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044472,1758195623867,"fUST",500.0,0.00022763,2,"2025-09-18T11:40:23.867",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044473,1758195623989,"fUST",480.0,0.00022762,3,"2025-09-18T11:40:23.989",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044474,1758195624618,"fUST",500.0,0.00022763,2,"2025-09-18T11:40:24.618",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044475,1758195625336,"fUST",198.57680274,0.00022763,2,"2025-09-18T11:40:25.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044476,1758195629178,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:29.178",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044477,1758195629209,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.209",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044478,1758195629239,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.239",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044479,1758195629268,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.268",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044480,1758195629298,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.298",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044481,1758195629327,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044482,1758195629356,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.356",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044483,1758195629388,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.388",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044484,1758195629419,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.419",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044485,1758195629449,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:29.449",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044486,1758195630729,"fUST",150.0,0.00020636,2,"2025-09-18T11:40:30.729",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044487,1758195631151,"fUST",150.0,0.00021618,2,"2025-09-18T11:40:31.151",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044488,1758195639232,"fUST",-480.0,0.00022762,2,"2025-09-18T11:40:39.232",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044489,1758195639261,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:39.261",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044490,1758195639290,"fUST",-488.86508713,0.00022762,2,"2025-09-18T11:40:39.290",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044491,1758195639318,"fUST",-348.89661911,0.00022762,3,"2025-09-18T11:40:39.318",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044492,1758195639347,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:39.347",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044493,1758195639374,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:39.374",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044494,1758195639411,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:39.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044495,1758195639448,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:39.448",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044496,1758195639484,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:39.484",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044497,1758195639519,"fUST",-472.78230406,0.00022762,2,"2025-09-18T11:40:39.519",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044498,1758195639554,"fUST",-38.9219794,0.00022762,2,"2025-09-18T11:40:39.554",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044499,1758195639820,"fUST",-461.0780206,0.00022762,2,"2025-09-18T11:40:39.820",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044500,1758195639853,"fUST",-151.0,0.00022763,2,"2025-09-18T11:40:39.853",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044501,1758195639882,"fUST",-151.0,0.00022763,2,"2025-09-18T11:40:39.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044502,1758195639913,"fUST",-151.0,0.00022763,2,"2025-09-18T11:40:39.913",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044503,1758195639948,"fUST",-151.0,0.00022763,2,"2025-09-18T11:40:39.948",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044504,1758195639981,"fUST",-151.0,0.00022763,2,"2025-09-18T11:40:39.981",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044505,1758195640416,"fUST",-483.5458699,0.00022762,3,"2025-09-18T11:40:40.416",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044506,1758195649269,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:49.269",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044507,1758195649299,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:49.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044508,1758195649330,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:49.330",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044509,1758195649360,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:49.360",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044510,1758195649390,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:49.390",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044511,1758195649420,"fUST",-500.0,0.00022762,2,"2025-09-18T11:40:49.420",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044512,1758195649450,"fUST",-361.90613977,0.00022762,2,"2025-09-18T11:40:49.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044513,1758195649482,"fUST",-158.87696984,0.00022763,2,"2025-09-18T11:40:49.482",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044514,1758195655312,"fUST",209.59712045,0.000199,2,"2025-09-18T11:40:55.312",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044515,1758195659322,"fUST",-209.5971204,0.00022487,2,"2025-09-18T11:40:59.322",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044516,1758195659350,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:59.350",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044517,1758195659377,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:59.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044518,1758195659406,"fUST",-484.4405756,0.00022762,3,"2025-09-18T11:40:59.406",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044519,1758195659433,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:59.433",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044520,1758195659463,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:59.463",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044521,1758195659495,"fUST",-480.0,0.00022762,3,"2025-09-18T11:40:59.495",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044522,1758195669427,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:09.427",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044523,1758195669456,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:09.456",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044524,1758195669487,"fUST",-300.0,0.00022762,2,"2025-09-18T11:41:09.487",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044525,1758195669515,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:09.515",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044526,1758195669543,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:09.543",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044527,1758195669574,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:09.574",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044528,1758195669603,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:09.603",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044529,1758195669630,"fUST",-481.08429304,0.00022762,3,"2025-09-18T11:41:09.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044530,1758195679309,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:19.309",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044531,1758195679337,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:19.337",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044532,1758195679365,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:19.365",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044533,1758195679393,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:19.393",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044534,1758195679420,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:19.420",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044535,1758195679447,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:19.447",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044536,1758195679788,"fUST",-3586.23047039,0.00022763,2,"2025-09-18T11:41:19.788",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044537,1758195679825,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:41:19.825",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044538,1758195679838,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:41:19.838",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044539,1758195689320,"fUST",-530.5891748,0.00022762,3,"2025-09-18T11:41:29.320",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044540,1758195689350,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:29.350",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044541,1758195689379,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:29.379",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044542,1758195689409,"fUST",-480.0,0.00022762,3,"2025-09-18T11:41:29.409",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044543,1758195698243,"fUST",480.0,0.00022762,3,"2025-09-18T11:41:38.243",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044544,1758195698842,"fUST",480.0,0.00022762,3,"2025-09-18T11:41:38.842",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044545,1758195700429,"fUST",480.0,0.00022762,3,"2025-09-18T11:41:40.429",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044546,1758195700572,"fUST",480.0,0.00022762,3,"2025-09-18T11:41:40.572",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044547,1758195701670,"fUST",480.0,0.00022762,3,"2025-09-18T11:41:41.670",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044548,1758195702700,"fUST",481.71695384,0.00022762,3,"2025-09-18T11:41:42.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044549,1758195706449,"fUST",480.0,0.00022762,3,"2025-09-18T11:41:46.449",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044550,1758195708024,"fUST",2472.9535483,0.00022763,2,"2025-09-18T11:41:48.024",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044551,1758195716317,"fUST",224.16114826,0.00022762,3,"2025-09-18T11:41:56.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044552,1758195716340,"fUST",255.83885174,0.00022762,3,"2025-09-18T11:41:56.340",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044553,1758195721438,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:01.438",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044554,1758195722290,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:02.290",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044555,1758195722406,"fUST",300.0,0.00022762,2,"2025-09-18T11:42:02.406",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044556,1758195722888,"fUST",481.08361683,0.00022762,3,"2025-09-18T11:42:02.888",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044557,1758195726540,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:06.540",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044558,1758195728908,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:08.908",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044559,1758195732755,"fUST",515.6,0.00022762,3,"2025-09-18T11:42:12.755",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044560,1758195732927,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:12.927",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044561,1758195738308,"fUST",1200.0,0.00022762,2,"2025-09-18T11:42:18.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044562,1758195745967,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:25.967",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044563,1758195746299,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:26.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044564,1758195746545,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:26.545",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044565,1758195746829,"fUST",305.61440412,0.00022762,3,"2025-09-18T11:42:26.829",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044566,1758195748332,"fUST",553.5,0.00022762,3,"2025-09-18T11:42:28.332",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044567,1758195749179,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:29.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044568,1758195749229,"fUST",484.61377895,0.00022762,3,"2025-09-18T11:42:29.229",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044569,1758195749420,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:29.420",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044570,1758195749657,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:29.657",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044571,1758195749771,"fUST",-4444.93769796,0.00022763,2,"2025-09-18T11:42:29.771",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044572,1758195749795,"fUST",-10000.01,0.00022763,2,"2025-09-18T11:42:29.795",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044573,1758195749891,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:29.891",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044574,1758195749968,"fUST",-9500.01,0.00022763,2,"2025-09-18T11:42:29.968",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044575,1758195750136,"fUST",3.75934836,0.00022762,3,"2025-09-18T11:42:30.136",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044576,1758195750161,"fUST",496.24065164,0.00022762,3,"2025-09-18T11:42:30.161",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044577,1758195750388,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:30.388",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044578,1758195750630,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:30.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044579,1758195750874,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:30.874",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044580,1758195751113,"fUST",500.0,0.00022762,3,"2025-09-18T11:42:31.113",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044581,1758195751376,"fUST",630.81901567,0.00022762,3,"2025-09-18T11:42:31.376",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044582,1758195761582,"fUST",-480.0,0.00022762,3,"2025-09-18T11:42:41.582",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044583,1758195761615,"fUST",-480.0,0.00022762,3,"2025-09-18T11:42:41.615",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044584,1758195761644,"fUST",-480.0,0.00022762,3,"2025-09-18T11:42:41.644",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044585,1758195761674,"fUST",-480.0,0.00022762,3,"2025-09-18T11:42:41.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044586,1758195761703,"fUST",-482.17687101,0.00022762,3,"2025-09-18T11:42:41.703",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044587,1758195761733,"fUST",-480.0,0.00022762,3,"2025-09-18T11:42:41.733",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044588,1758195761761,"fUST",-480.0,0.00022762,3,"2025-09-18T11:42:41.761",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044589,1758195763130,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:43.130",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044590,1758195763258,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:43.258",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044591,1758195765606,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:45.606",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044592,1758195767081,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:47.081",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044593,1758195771245,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:51.245",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044594,1758195773126,"fUST",480.0,0.00022762,3,"2025-09-18T11:42:53.126",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044595,1758195779265,"fUST",395.65625798,0.00022762,3,"2025-09-18T11:42:59.265",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044596,1758195779286,"fUST",84.34374202,0.00022762,3,"2025-09-18T11:42:59.286",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044597,1758195781609,"fUST",462.55660117,0.00022762,3,"2025-09-18T11:43:01.609",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044598,1758195781977,"fUST",480.0,0.00022762,3,"2025-09-18T11:43:01.977",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044599,1758195783158,"fUST",300.0,0.00022762,2,"2025-09-18T11:43:03.158",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044600,1758195783862,"fUST",500.0,0.00022762,3,"2025-09-18T11:43:03.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044601,1758195784031,"fUST",480.0,0.00022762,3,"2025-09-18T11:43:04.031",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044602,1758195785599,"fUST",480.0,0.00022762,3,"2025-09-18T11:43:05.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044603,1758195785839,"fUST",480.0,0.00022762,3,"2025-09-18T11:43:05.839",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044604,1758195834531,"fUST",204.25661418,0.000199,2,"2025-09-18T11:43:54.531",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044605,1758195864407,"fUST",-204.25661415,0.00022315,2,"2025-09-18T11:44:24.407",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044606,1758195864431,"fUST",-79.47657585,0.00022637,2,"2025-09-18T11:44:24.431",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044607,1758195868155,"fUST",-159.60850706,0.00022637,2,"2025-09-18T11:44:28.155",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044608,1758195870855,"fUST",-217.43191248,0.00022637,2,"2025-09-18T11:44:30.855",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044609,1758195911746,"fUST",-3660.34826135,0.00022637,2,"2025-09-18T11:45:11.746",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044615,1758195931799,"fUST",-2679.3134773,0.00022637,2,"2025-09-18T11:45:31.799",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044616,1758195931830,"fUST",-1042.53912528,0.000227,2,"2025-09-18T11:45:31.830",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044617,1758195931865,"fUST",-1042.53912526,0.00022718,2,"2025-09-18T11:45:31.865",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044618,1758195953468,"fUST",150.0,0.00020698,2,"2025-09-18T11:45:53.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044619,1758195988486,"fUST",1601.6077762,0.00021932,2,"2025-09-18T11:46:28.486",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044620,1758196013622,"fUST",204.25661415,0.000199,2,"2025-09-18T11:46:53.622",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044622,1758196089138,"fUST",8044.14560965,0.00021748,2,"2025-09-18T11:48:09.138",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044623,1758196089161,"fUST",10000.01,0.00021748,2,"2025-09-18T11:48:09.161",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044624,1758196089182,"fUST",10000.01,0.00021748,2,"2025-09-18T11:48:09.182",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044625,1758196089204,"fUST",10000.01,0.00021748,2,"2025-09-18T11:48:09.204",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044626,1758196089225,"fUST",1955.82439035,0.00021748,2,"2025-09-18T11:48:09.225",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044627,1758196093027,"fUST",8044.18560965,0.0002,7,"2025-09-18T11:48:13.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044628,1758196093049,"fUST",10000.01,0.0002,7,"2025-09-18T11:48:13.049",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044629,1758196093071,"fUST",10000.01,0.0002,7,"2025-09-18T11:48:13.071",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044630,1758196093094,"fUST",10000.01,0.0002,7,"2025-09-18T11:48:13.094",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044631,1758196093115,"fUST",10000.01,0.0002,7,"2025-09-18T11:48:13.115",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044632,1758196093136,"fUST",10000.01,0.0002,7,"2025-09-18T11:48:13.136",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044633,1758196093163,"fUST",3064.62639525,0.0002,7,"2025-09-18T11:48:13.163",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044634,1758196093188,"fUST",5000.0,0.0002,7,"2025-09-18T11:48:13.188",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044635,1758196093214,"fUST",5000.0,0.0002,7,"2025-09-18T11:48:13.214",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044636,1758196093240,"fUST",5000.0,0.0002,7,"2025-09-18T11:48:13.240",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044637,1758196093266,"fUST",15000.0,0.0002,7,"2025-09-18T11:48:13.266",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044638,1758196093292,"fUST",55483.1379951,0.0002,7,"2025-09-18T11:48:13.292",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044640,1758196148398,"fUST",150.0,0.000206,2,"2025-09-18T11:49:08.398",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044641,1758196148854,"fUST",150.0,0.00021581,2,"2025-09-18T11:49:08.854",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044642,1758196167497,"fUST",-172.80948068,0.00022,2,"2025-09-18T11:49:27.497",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044643,1758196169468,"fUST",2039.25333,0.00021733,2,"2025-09-18T11:49:29.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044644,1758196169658,"fUST",-6.22051932,0.00022,2,"2025-09-18T11:49:29.658",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044645,1758196176298,"fUST",7660.75667,0.0002174,2,"2025-09-18T11:49:36.298",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044646,1758196176321,"fUST",1339.0969262,0.0002174,2,"2025-09-18T11:49:36.321",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044647,1758196193132,"fUST",212.03785355,0.000199,2,"2025-09-18T11:49:53.132",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044648,1758196193805,"fUST",-170.97183283,0.00022487,2,"2025-09-18T11:49:53.805",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044649,1758196218102,"fUST",150.0,0.00020558,2,"2025-09-18T11:50:18.102",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044650,1758196218547,"fUST",150.0,0.00021537,2,"2025-09-18T11:50:18.547",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044651,1758196228704,"fUST",-202.92700015,0.00022004,2,"2025-09-18T11:50:28.704",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044652,1758196230721,"fUST",1000.0,0.00021862,2,"2025-09-18T11:50:30.721",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044653,1758196231633,"fUST",-152.85,0.00022004,2,"2025-09-18T11:50:31.633",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044672,1758196232491,"fUST",-2756.38387111,0.00022004,2,"2025-09-18T11:50:32.491",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044674,1758196232544,"fUST",-948.29839736,0.00022004,2,"2025-09-18T11:50:32.544",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044675,1758196232598,"fUST",-3131.10270635,0.00022004,2,"2025-09-18T11:50:32.598",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044676,1758196232607,"fUST",-151.0,0.00022104,2,"2025-09-18T11:50:32.607",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044677,1758196232617,"fUST",-41.06602071,0.00022487,2,"2025-09-18T11:50:32.617",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044678,1758196232627,"fUST",-150.0,0.00022562,2,"2025-09-18T11:50:32.627",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044679,1758196232636,"fUST",-217.43191248,0.00022662,2,"2025-09-18T11:50:32.636",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044680,1758196232645,"fUST",-2180.05740868,0.00022662,2,"2025-09-18T11:50:32.645",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044681,1758196232654,"fUST",-500.0,0.00022749,2,"2025-09-18T11:50:32.654",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044682,1758196232663,"fUST",-300.86106436,0.00022749,2,"2025-09-18T11:50:32.663",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044683,1758196232672,"fUST",-1671.2429957,0.00022753,2,"2025-09-18T11:50:32.672",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044684,1758196232682,"fUST",-1200.0,0.00022758,2,"2025-09-18T11:50:32.682",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044686,1758196232691,"fUST",-300.0,0.00022759,2,"2025-09-18T11:50:32.691",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044688,1758196232700,"fUST",-300.0,0.00022759,2,"2025-09-18T11:50:32.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044690,1758196232709,"fUST",-300.0,0.00022759,2,"2025-09-18T11:50:32.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044692,1758196232718,"fUST",-300.0,0.00022759,2,"2025-09-18T11:50:32.718",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044694,1758196232727,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.727",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044696,1758196232736,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.736",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044698,1758196232746,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.746",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044700,1758196232755,"fUST",-162.52287456,0.0002276,2,"2025-09-18T11:50:32.755",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044701,1758196232765,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.765",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044702,1758196232774,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.774",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044703,1758196232783,"fUST",-255.04745333,0.0002276,2,"2025-09-18T11:50:32.783",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044704,1758196232793,"fUST",-389.03105361,0.0002276,2,"2025-09-18T11:50:32.793",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044705,1758196232802,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.802",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044706,1758196232812,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.812",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044707,1758196232821,"fUST",-222.13992225,0.0002276,2,"2025-09-18T11:50:32.821",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044708,1758196232831,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.831",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044709,1758196232840,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.840",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044710,1758196232849,"fUST",-577.36807508,0.0002276,2,"2025-09-18T11:50:32.849",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044711,1758196232858,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.858",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044712,1758196232867,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.867",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044713,1758196232877,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.877",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044714,1758196232886,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.886",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044715,1758196232895,"fUST",-190.74878405,0.0002276,2,"2025-09-18T11:50:32.895",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044716,1758196232905,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.905",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044717,1758196232914,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.914",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044718,1758196232923,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.923",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044719,1758196232932,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.932",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044720,1758196232941,"fUST",-500.0,0.0002276,2,"2025-09-18T11:50:32.941",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044721,1758196232951,"fUST",-480.0,0.0002276,3,"2025-09-18T11:50:32.951",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044722,1758196232960,"fUST",-516.34,0.0002276,3,"2025-09-18T11:50:32.960",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044723,1758196232969,"fUST",-480.0,0.0002276,2,"2025-09-18T11:50:32.969",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044724,1758196232979,"fUST",-480.0,0.0002276,3,"2025-09-18T11:50:32.979",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044725,1758196232988,"fUST",-50000.0,0.00022761,2,"2025-09-18T11:50:32.988",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044726,1758196233001,"fUST",-232.24464137,0.00022761,2,"2025-09-18T11:50:33.001",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044727,1758196233010,"fUST",-162.57124895,0.00022761,2,"2025-09-18T11:50:33.010",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044728,1758196233019,"fUST",-500.0,0.00022762,2,"2025-09-18T11:50:33.019",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044729,1758196233028,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.028",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044730,1758196233038,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.038",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044731,1758196233048,"fUST",-481.72642853,0.00022762,3,"2025-09-18T11:50:33.048",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044732,1758196233058,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.058",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044733,1758196233068,"fUST",-492.88536601,0.00022762,3,"2025-09-18T11:50:33.068",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044734,1758196233080,"fUST",-482.0518681,0.00022762,3,"2025-09-18T11:50:33.080",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044735,1758196233090,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.090",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044736,1758196233099,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.099",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044737,1758196233109,"fUST",-487.23306598,0.00022762,3,"2025-09-18T11:50:33.109",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044738,1758196233118,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.118",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044739,1758196233130,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.130",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044740,1758196233140,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.140",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044741,1758196233150,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.150",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044742,1758196233160,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.160",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044743,1758196233170,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.170",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044744,1758196233180,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044745,1758196233191,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.191",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044746,1758196233201,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.201",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044747,1758196233211,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.211",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044748,1758196233220,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.220",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044749,1758196233230,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.230",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044750,1758196233243,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.243",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044751,1758196233263,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.263",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044752,1758196233282,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.282",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044753,1758196233291,"fUST",-323.59,0.00022762,3,"2025-09-18T11:50:33.291",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044754,1758196233301,"fUST",-482.29672076,0.00022762,3,"2025-09-18T11:50:33.301",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044755,1758196233311,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.311",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044756,1758196233323,"fUST",-599.13,0.00022762,3,"2025-09-18T11:50:33.323",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044757,1758196233333,"fUST",-481.78855305,0.00022762,3,"2025-09-18T11:50:33.333",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044758,1758196233342,"fUST",-485.28201622,0.00022762,3,"2025-09-18T11:50:33.342",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044759,1758196233352,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.352",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044760,1758196233362,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.362",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044761,1758196233372,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.372",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044762,1758196233382,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.382",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044763,1758196233392,"fUST",-484.64621898,0.00022762,3,"2025-09-18T11:50:33.392",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044764,1758196233402,"fUST",-450.35955685,0.00022762,3,"2025-09-18T11:50:33.402",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044765,1758196233411,"fUST",-482.52040208,0.00022762,3,"2025-09-18T11:50:33.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044766,1758196233421,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044767,1758196233431,"fUST",-484.89407507,0.00022762,3,"2025-09-18T11:50:33.431",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044768,1758196233440,"fUST",-485.14174075,0.00022762,3,"2025-09-18T11:50:33.440",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044769,1758196233450,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044770,1758196233459,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044771,1758196233469,"fUST",-513.81533869,0.00022762,3,"2025-09-18T11:50:33.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044772,1758196233479,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.479",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044773,1758196233489,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.489",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044774,1758196233498,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.498",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044775,1758196233508,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.508",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044776,1758196233517,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.517",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044777,1758196233527,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.527",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044778,1758196233536,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.536",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044779,1758196233547,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.547",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044780,1758196233557,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.557",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044781,1758196233566,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.566",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044782,1758196233576,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.576",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044783,1758196233585,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.585",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044784,1758196233594,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.594",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044785,1758196233604,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.604",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044786,1758196233614,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.614",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044787,1758196233623,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.623",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044788,1758196233633,"fUST",-500.0,0.00022762,3,"2025-09-18T11:50:33.633",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044789,1758196233643,"fUST",-589.28466738,0.00022762,3,"2025-09-18T11:50:33.643",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044790,1758196233652,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044791,1758196233662,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.662",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044792,1758196233672,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.672",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044793,1758196233681,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.681",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044794,1758196233691,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.691",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044795,1758196233700,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044796,1758196233710,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.710",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044797,1758196233719,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.719",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044798,1758196233728,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.728",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044799,1758196233738,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.738",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044800,1758196233748,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.748",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044801,1758196233757,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.757",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044802,1758196233767,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.767",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044803,1758196233776,"fUST",-482.52437463,0.00022762,3,"2025-09-18T11:50:33.776",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044804,1758196233787,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.787",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044805,1758196233797,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.797",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044806,1758196233807,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.807",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044807,1758196233817,"fUST",-484.61020092,0.00022762,3,"2025-09-18T11:50:33.817",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044808,1758196233827,"fUST",-485.4834091,0.00022762,3,"2025-09-18T11:50:33.827",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044809,1758196233838,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.838",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044810,1758196233848,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.848",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044811,1758196233858,"fUST",-351.71898198,0.00022762,3,"2025-09-18T11:50:33.858",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044812,1758196233867,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.867",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044813,1758196233877,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.877",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044814,1758196233887,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.887",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044815,1758196233896,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.896",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044816,1758196233906,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.906",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044817,1758196233916,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.916",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044818,1758196233926,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.926",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044819,1758196233935,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.935",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044820,1758196233944,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.944",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044821,1758196233954,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.954",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044822,1758196233965,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.965",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044823,1758196233974,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.974",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044824,1758196233984,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:33.984",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044825,1758196234081,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.081",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044826,1758196234092,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.092",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044827,1758196234102,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.102",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044828,1758196234111,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.111",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044829,1758196234120,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.120",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044830,1758196234130,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.130",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044831,1758196234140,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.140",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044832,1758196234150,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.150",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044833,1758196234159,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.159",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044834,1758196234169,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.169",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044835,1758196234179,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044836,1758196234188,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.188",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044837,1758196234197,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.197",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044838,1758196234206,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.206",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044839,1758196234216,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.216",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044840,1758196234225,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.225",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044841,1758196234234,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.234",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044842,1758196234243,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.243",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044843,1758196234254,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.254",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044844,1758196234263,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.263",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044845,1758196234272,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.272",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044846,1758196234281,"fUST",-485.49821744,0.00022762,3,"2025-09-18T11:50:34.281",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044847,1758196234291,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.291",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044848,1758196234299,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044849,1758196234308,"fUST",-421.76257407,0.00022762,3,"2025-09-18T11:50:34.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044850,1758196234318,"fUST",-484.11434951,0.00022762,3,"2025-09-18T11:50:34.318",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044851,1758196234327,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044852,1758196234336,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044853,1758196234345,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044854,1758196234354,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.354",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044855,1758196234363,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.363",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044856,1758196234372,"fUST",-487.55370654,0.00022762,3,"2025-09-18T11:50:34.372",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044857,1758196234382,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.382",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044858,1758196234391,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.391",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044859,1758196234400,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.400",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044860,1758196234409,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.409",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044861,1758196234418,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.418",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044862,1758196234428,"fUST",-520.74673078,0.00022762,3,"2025-09-18T11:50:34.428",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044863,1758196234437,"fUST",-916.53,0.00022762,3,"2025-09-18T11:50:34.437",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044864,1758196234446,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.446",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044865,1758196234456,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.456",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044866,1758196234465,"fUST",-468.573118,0.00022762,3,"2025-09-18T11:50:34.465",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044867,1758196234475,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.475",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044868,1758196234485,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044869,1758196234494,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.494",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044870,1758196234504,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.504",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044871,1758196234513,"fUST",-489.21022426,0.00022762,3,"2025-09-18T11:50:34.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044872,1758196234523,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.523",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044873,1758196234532,"fUST",-1884.03,0.00022762,3,"2025-09-18T11:50:34.532",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044874,1758196234542,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044875,1758196234551,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.551",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044876,1758196234561,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044877,1758196234570,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044878,1758196234580,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.580",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044879,1758196234590,"fUST",-480.66842908,0.00022762,3,"2025-09-18T11:50:34.590",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044880,1758196234599,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044881,1758196234608,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044882,1758196234618,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.618",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044883,1758196234627,"fUST",-480.85196515,0.00022762,3,"2025-09-18T11:50:34.627",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044884,1758196234636,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.636",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044885,1758196234646,"fUST",-483.20506484,0.00022762,3,"2025-09-18T11:50:34.646",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044886,1758196234655,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.655",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044887,1758196234665,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.665",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044888,1758196234674,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044889,1758196234684,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044890,1758196234693,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.693",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044891,1758196234702,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.702",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044892,1758196234711,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044893,1758196234720,"fUST",-368.59993085,0.00022762,3,"2025-09-18T11:50:34.720",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044894,1758196234729,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.729",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044895,1758196234739,"fUST",-481.86721806,0.00022762,3,"2025-09-18T11:50:34.739",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044896,1758196234748,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.748",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044897,1758196234758,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.758",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044898,1758196234767,"fUST",-488.43355629,0.00022762,3,"2025-09-18T11:50:34.767",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044899,1758196234776,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.776",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044900,1758196234786,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.786",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044901,1758196234795,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.795",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044902,1758196234804,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.804",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044903,1758196234813,"fUST",-484.73116387,0.00022762,3,"2025-09-18T11:50:34.813",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044904,1758196234822,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.822",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044905,1758196234832,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044906,1758196234842,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.842",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044907,1758196234852,"fUST",-486.65075893,0.00022762,3,"2025-09-18T11:50:34.852",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044908,1758196234862,"fUST",-322.93717129,0.00022762,3,"2025-09-18T11:50:34.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044909,1758196234872,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.872",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044910,1758196234882,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044911,1758196234891,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.891",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044912,1758196234901,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.901",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044913,1758196234911,"fUST",-481.68566798,0.00022762,3,"2025-09-18T11:50:34.911",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044914,1758196234919,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044915,1758196234929,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.929",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044916,1758196234939,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.939",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044917,1758196234948,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.948",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044918,1758196234958,"fUST",-480.29324435,0.00022762,3,"2025-09-18T11:50:34.958",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044919,1758196234968,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.968",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044920,1758196234977,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.977",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044921,1758196234987,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:34.987",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044922,1758196235000,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.000",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044923,1758196235010,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.010",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044924,1758196235019,"fUST",-485.04568874,0.00022762,3,"2025-09-18T11:50:35.019",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044925,1758196235028,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.028",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044926,1758196235039,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.039",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044927,1758196235048,"fUST",-504.22,0.00022762,3,"2025-09-18T11:50:35.048",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044928,1758196235061,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.061",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044929,1758196235074,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.074",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044930,1758196235087,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.087",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044931,1758196235099,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.099",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044932,1758196235111,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.111",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044933,1758196235122,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.122",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044934,1758196235132,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.132",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044935,1758196235144,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.144",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044936,1758196235156,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.156",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044937,1758196235168,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.168",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044938,1758196235180,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044939,1758196235191,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.191",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044940,1758196235204,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.204",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044941,1758196235215,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.215",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044942,1758196235227,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044943,1758196235239,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.239",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044944,1758196235252,"fUST",-542.23235978,0.00022762,3,"2025-09-18T11:50:35.252",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044945,1758196235264,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.264",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044946,1758196235275,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.275",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044947,1758196235287,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.287",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044948,1758196235299,"fUST",-265.81003938,0.00022762,3,"2025-09-18T11:50:35.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044949,1758196235310,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.310",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044950,1758196235321,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.321",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044951,1758196235333,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.333",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044952,1758196235345,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044953,1758196235356,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.356",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044954,1758196235368,"fUST",-482.13975278,0.00022762,3,"2025-09-18T11:50:35.368",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044955,1758196235379,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.379",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044956,1758196235389,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.389",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044957,1758196235400,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.400",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044958,1758196235411,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044959,1758196235423,"fUST",-481.91061076,0.00022762,3,"2025-09-18T11:50:35.423",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044960,1758196235433,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.433",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044961,1758196235445,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.445",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044962,1758196235456,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.456",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044963,1758196235469,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044964,1758196235480,"fUST",-325.78768103,0.00022762,3,"2025-09-18T11:50:35.480",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044965,1758196235491,"fUST",-492.39548655,0.00022762,3,"2025-09-18T11:50:35.491",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044966,1758196235503,"fUST",-1009.14,0.00022762,3,"2025-09-18T11:50:35.503",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044967,1758196235517,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.517",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044968,1758196235530,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.530",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044969,1758196235542,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044970,1758196235555,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.555",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044971,1758196235565,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.565",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044972,1758196235576,"fUST",-486.74127188,0.00022762,3,"2025-09-18T11:50:35.576",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044973,1758196235586,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.586",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044974,1758196235596,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.596",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044975,1758196235606,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.606",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044976,1758196235617,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.617",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044977,1758196235628,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.628",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044978,1758196235641,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.641",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044979,1758196235652,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044980,1758196235664,"fUST",-482.36795285,0.00022762,2,"2025-09-18T11:50:35.664",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044981,1758196235674,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044982,1758196235684,"fUST",-193.45311918,0.00022762,3,"2025-09-18T11:50:35.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044983,1758196235695,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.695",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044984,1758196235706,"fUST",-960.0,0.00022762,2,"2025-09-18T11:50:35.706",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044985,1758196235718,"fUST",-502.99,0.00022762,3,"2025-09-18T11:50:35.718",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044986,1758196235729,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.729",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044987,1758196235739,"fUST",-446.26169774,0.00022762,3,"2025-09-18T11:50:35.739",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044988,1758196235749,"fUST",-321.07236974,0.00022762,3,"2025-09-18T11:50:35.749",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044989,1758196235760,"fUST",-421.21,0.00022762,3,"2025-09-18T11:50:35.760",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044990,1758196235770,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.770",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044991,1758196235781,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.781",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044992,1758196235791,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.791",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044993,1758196235802,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.802",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044994,1758196235812,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.812",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044995,1758196235823,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044996,1758196235834,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.834",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044997,1758196235844,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.844",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044998,1758196235855,"fUST",-502.18894731,0.00022762,3,"2025-09-18T11:50:35.855",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386044999,1758196235868,"fUST",-484.21599717,0.00022762,3,"2025-09-18T11:50:35.868",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045000,1758196235879,"fUST",-330.14583224,0.00022762,3,"2025-09-18T11:50:35.879",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045001,1758196235976,"fUST",-149.85416776,0.00022762,3,"2025-09-18T11:50:35.976",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045002,1758196235987,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.987",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045003,1758196235999,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:35.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045004,1758196236011,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.011",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045005,1758196236022,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.022",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045006,1758196236032,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.032",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045007,1758196236044,"fUST",-387.19471593,0.00022762,3,"2025-09-18T11:50:36.044",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045008,1758196236055,"fUST",-406.43095536,0.00022762,3,"2025-09-18T11:50:36.055",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045009,1758196236066,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.066",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045010,1758196236078,"fUST",-415.58606368,0.00022762,3,"2025-09-18T11:50:36.078",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045011,1758196236088,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.088",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045012,1758196236099,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.099",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045013,1758196236110,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.110",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045014,1758196236121,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.121",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045015,1758196236133,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.133",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045016,1758196236264,"fUST",-480.56793342,0.00022762,3,"2025-09-18T11:50:36.264",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045017,1758196236275,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.275",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045018,1758196236285,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:36.285",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045019,1758196236294,"fUST",-181.67653439,0.00022762,3,"2025-09-18T11:50:36.294",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045041,1758196240646,"fUST",-3307.18229148,0.00022673,2,"2025-09-18T11:50:40.646",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045043,1758196240656,"fUST",-480.73006605,0.0002276,3,"2025-09-18T11:50:40.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045045,1758196240665,"fUST",-550.1559108,0.0002276,3,"2025-09-18T11:50:40.665",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045047,1758196240677,"fUST",-298.32346561,0.00022762,3,"2025-09-18T11:50:40.677",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045049,1758196240687,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045051,1758196240696,"fUST",-572.57981748,0.00022762,3,"2025-09-18T11:50:40.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045053,1758196240706,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.706",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045055,1758196240715,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.715",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045057,1758196240724,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.724",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045059,1758196240734,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.734",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045061,1758196240743,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.743",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045063,1758196240751,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.751",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045065,1758196240761,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.761",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045067,1758196240770,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.770",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045069,1758196240779,"fUST",-495.49335694,0.00022762,3,"2025-09-18T11:50:40.779",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045071,1758196240789,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.789",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045073,1758196240798,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.798",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045075,1758196240808,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.808",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045077,1758196240818,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.818",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045079,1758196240827,"fUST",-157.25655649,0.00022762,3,"2025-09-18T11:50:40.827",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045081,1758196240836,"fUST",-512.41036184,0.00022762,3,"2025-09-18T11:50:40.836",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045082,1758196240845,"fUST",-266.93575231,0.00022762,3,"2025-09-18T11:50:40.845",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045085,1758196240856,"fUST",-213.06424769,0.00022762,3,"2025-09-18T11:50:40.856",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045087,1758196240865,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.865",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045089,1758196240874,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:40.874",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045091,1758196240884,"fUST",-153.902806,0.00022763,7,"2025-09-18T11:50:40.884",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045092,1758196240894,"fUST",-228897.42251378,0.00022763,2,"2025-09-18T11:50:40.894",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045094,1758196240903,"fUST",-236.58,0.000228,7,"2025-09-18T11:50:40.903",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045096,1758196240913,"fUST",-500.0,0.000228,2,"2025-09-18T11:50:40.913",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045098,1758196240923,"fUST",-500.0,0.000228,2,"2025-09-18T11:50:40.923",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045100,1758196240932,"fUST",-500.0,0.000228,2,"2025-09-18T11:50:40.932",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045102,1758196240942,"fUST",-155.0,0.0002286,2,"2025-09-18T11:50:40.942",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045104,1758196240951,"fUST",-155.0,0.00022862,2,"2025-09-18T11:50:40.951",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045106,1758196240960,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:40.960",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045108,1758196240969,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:40.969",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045110,1758196240979,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:40.979",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045112,1758196240988,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:40.988",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045114,1758196240997,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:40.997",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045116,1758196241006,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.006",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045118,1758196241020,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.020",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045120,1758196241030,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.030",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045122,1758196241040,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.040",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045124,1758196241049,"fUST",-482.42300143,0.00022863,2,"2025-09-18T11:50:41.049",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045126,1758196241059,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.059",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045128,1758196241069,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.069",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045129,1758196241078,"fUST",-481.46279278,0.00022863,3,"2025-09-18T11:50:41.078",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045131,1758196241090,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.090",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045133,1758196241101,"fUST",-482.39625531,0.00022863,3,"2025-09-18T11:50:41.101",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045135,1758196241111,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.111",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045137,1758196241120,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.120",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045139,1758196241130,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.130",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045141,1758196241141,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045144,1758196241151,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.151",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045145,1758196241160,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.160",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045147,1758196241170,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.170",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045149,1758196241179,"fUST",-481.65794991,0.00022863,3,"2025-09-18T11:50:41.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045151,1758196241189,"fUST",-201.54437775,0.00022863,3,"2025-09-18T11:50:41.189",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045153,1758196241198,"fUST",-481.40312144,0.00022863,3,"2025-09-18T11:50:41.198",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045155,1758196241208,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045157,1758196241217,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.217",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045159,1758196241226,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.226",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045161,1758196241236,"fUST",-480.58403167,0.00022863,3,"2025-09-18T11:50:41.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045163,1758196241245,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.245",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045165,1758196241255,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045167,1758196241265,"fUST",-239.49408317,0.00022863,3,"2025-09-18T11:50:41.265",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045169,1758196241274,"fUST",-482.31350407,0.00022863,3,"2025-09-18T11:50:41.274",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045171,1758196241283,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045173,1758196241292,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.292",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045175,1758196241301,"fUST",-461.87458023,0.00022863,3,"2025-09-18T11:50:41.301",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045177,1758196241311,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.311",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045179,1758196241320,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.320",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045181,1758196241329,"fUST",-487.30105359,0.00022863,3,"2025-09-18T11:50:41.329",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045182,1758196241339,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.339",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045184,1758196241349,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045186,1758196241359,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.359",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045188,1758196241368,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.368",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045190,1758196241378,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.378",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045192,1758196241389,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.389",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045195,1758196241399,"fUST",-484.34271269,0.00022863,3,"2025-09-18T11:50:41.399",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045196,1758196241408,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.408",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045198,1758196241416,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.416",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045200,1758196241426,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.426",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045202,1758196241435,"fUST",-480.93821348,0.00022863,3,"2025-09-18T11:50:41.435",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045204,1758196241445,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.445",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045206,1758196241454,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.454",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045208,1758196241464,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.464",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045210,1758196241473,"fUST",-1000.0,0.00022863,3,"2025-09-18T11:50:41.473",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045212,1758196241482,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.482",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045214,1758196241491,"fUST",-481.33204871,0.00022863,3,"2025-09-18T11:50:41.491",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045217,1758196241504,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.504",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045219,1758196241513,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045221,1758196241523,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.523",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045222,1758196241532,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:41.532",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045224,1758196241542,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:41.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045226,1758196241551,"fUST",-447.91463731,0.00022863,3,"2025-09-18T11:50:41.551",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045228,1758196241561,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045230,1758196241570,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:41.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045232,1758196241579,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:41.579",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045234,1758196241588,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:41.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045236,1758196241597,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.597",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045238,1758196241607,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.607",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045240,1758196241616,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.616",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045242,1758196241626,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.626",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045244,1758196241635,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.635",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045246,1758196241645,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.645",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045248,1758196241655,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.655",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045250,1758196241664,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.664",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045252,1758196241673,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.673",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045254,1758196241683,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.683",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045256,1758196241692,"fUST",-480.50499705,0.00022863,3,"2025-09-18T11:50:41.692",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045258,1758196241701,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.701",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045260,1758196241711,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045262,1758196241720,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.720",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045264,1758196241730,"fUST",-484.91629434,0.00022863,3,"2025-09-18T11:50:41.730",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045266,1758196241739,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.739",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045268,1758196241748,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.748",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045270,1758196241757,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.757",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045271,1758196241767,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.767",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045273,1758196241777,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.777",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045276,1758196241787,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.787",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045277,1758196241797,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.797",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045279,1758196241807,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.807",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045281,1758196241816,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.816",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045283,1758196241826,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.826",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045285,1758196241835,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.835",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045287,1758196241844,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.844",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045289,1758196241854,"fUST",-484.51994604,0.00022863,3,"2025-09-18T11:50:41.854",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045291,1758196241863,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.863",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045293,1758196241872,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.872",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045295,1758196241882,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045297,1758196241891,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.891",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045299,1758196241900,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.900",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045301,1758196241910,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.910",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045303,1758196241919,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045305,1758196241929,"fUST",-259.17209186,0.00022863,3,"2025-09-18T11:50:41.929",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045307,1758196241938,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.938",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045309,1758196241947,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.947",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045311,1758196241957,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.957",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045313,1758196241966,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.966",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045315,1758196241976,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.976",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045317,1758196241986,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.986",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045319,1758196241995,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:41.995",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045321,1758196242006,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.006",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045323,1758196242017,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.017",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045325,1758196242027,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045327,1758196242036,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.036",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045329,1758196242046,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.046",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045331,1758196242055,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.055",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045333,1758196242064,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.064",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045335,1758196242074,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:42.074",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045337,1758196242083,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:42.083",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045339,1758196242093,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:42.093",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045341,1758196242103,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045343,1758196242112,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.112",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045345,1758196242121,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.121",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045347,1758196242132,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.132",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045349,1758196242141,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045350,1758196242151,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.151",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045352,1758196242160,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.160",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045354,1758196242169,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.169",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045356,1758196242180,"fUST",-500.0,0.00022863,3,"2025-09-18T11:50:42.180",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045358,1758196242189,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.189",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045360,1758196242198,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.198",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045362,1758196242208,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045364,1758196242217,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.217",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045367,1758196242227,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045368,1758196242236,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045370,1758196242245,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.245",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045372,1758196242254,"fUST",-556.87181014,0.00022863,3,"2025-09-18T11:50:42.254",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045374,1758196242263,"fUST",-179.53172178,0.00022863,3,"2025-09-18T11:50:42.263",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045376,1758196242273,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.273",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045378,1758196242282,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.282",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045380,1758196242291,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.291",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045382,1758196242302,"fUST",-160.176,0.00022863,7,"2025-09-18T11:50:42.302",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045384,1758196242312,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.312",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045386,1758196242322,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.322",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045388,1758196242331,"fUST",-484.24594893,0.00022863,3,"2025-09-18T11:50:42.331",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045390,1758196242340,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.340",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045392,1758196242349,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045394,1758196242359,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.359",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045396,1758196242369,"fUST",-327.42979184,0.00022863,3,"2025-09-18T11:50:42.369",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045398,1758196242378,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.378",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045400,1758196242387,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.387",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045402,1758196242398,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.398",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045403,1758196242407,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.407",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045404,1758196242416,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.416",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045405,1758196242425,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.425",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045406,1758196242434,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.434",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045407,1758196242444,"fUST",-324.84446868,0.00022863,3,"2025-09-18T11:50:42.444",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045408,1758196242453,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.453",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045409,1758196242462,"fUST",-553.36241529,0.00022863,3,"2025-09-18T11:50:42.462",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045410,1758196242472,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.472",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045411,1758196242482,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.482",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045412,1758196242492,"fUST",-486.40675312,0.00022863,3,"2025-09-18T11:50:42.492",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045413,1758196242502,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.502",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045414,1758196242511,"fUST",-544.78617761,0.00022863,3,"2025-09-18T11:50:42.511",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045415,1758196242521,"fUST",-482.07849704,0.00022863,3,"2025-09-18T11:50:42.521",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045416,1758196242530,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.530",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045417,1758196242539,"fUST",-366.12977554,0.00022863,3,"2025-09-18T11:50:42.539",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045418,1758196242549,"fUST",-481.27836196,0.00022863,3,"2025-09-18T11:50:42.549",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045419,1758196242558,"fUST",-395.66916759,0.00022863,3,"2025-09-18T11:50:42.558",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045420,1758196242568,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.568",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045421,1758196242578,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.578",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045422,1758196242588,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045423,1758196242599,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.599",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045424,1758196242609,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.609",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045425,1758196242619,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.619",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045426,1758196242629,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.629",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045427,1758196242639,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.639",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045428,1758196242648,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.648",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045429,1758196242657,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.657",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045430,1758196242667,"fUST",-298.81473003,0.00022863,3,"2025-09-18T11:50:42.667",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045431,1758196242677,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.677",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045432,1758196242687,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045433,1758196242696,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045434,1758196242706,"fUST",-492.61935095,0.00022863,3,"2025-09-18T11:50:42.706",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045435,1758196242716,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.716",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045436,1758196242725,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.725",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045437,1758196242734,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.734",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045438,1758196242744,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.744",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045439,1758196242753,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.753",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045440,1758196242763,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:42.763",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045441,1758196242773,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.773",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045442,1758196242782,"fUST",-482.20145755,0.00022863,3,"2025-09-18T11:50:42.782",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045443,1758196242792,"fUST",-154.49756622,0.00022863,3,"2025-09-18T11:50:42.792",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045444,1758196242889,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.889",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045445,1758196242899,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.899",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045446,1758196242910,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.910",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045447,1758196242919,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045448,1758196242929,"fUST",-481.23875756,0.00022863,3,"2025-09-18T11:50:42.929",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045449,1758196242938,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.938",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045450,1758196242948,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.948",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045451,1758196242957,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.957",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045452,1758196242967,"fUST",-480.88467026,0.00022863,3,"2025-09-18T11:50:42.967",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045453,1758196242976,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.976",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045454,1758196242986,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.986",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045455,1758196242995,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:42.995",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045456,1758196243004,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.004",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045457,1758196243018,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.018",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045458,1758196243027,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045459,1758196243037,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.037",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045460,1758196243047,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.047",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045461,1758196243056,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.056",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045462,1758196243067,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.067",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045463,1758196243076,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.076",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045464,1758196243085,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.085",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045465,1758196243096,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.096",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045466,1758196243106,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.106",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045467,1758196243115,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.115",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045468,1758196243126,"fUST",-498.12177458,0.00022863,3,"2025-09-18T11:50:43.126",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045470,1758196243135,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.135",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045472,1758196243145,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.145",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045474,1758196243155,"fUST",-481.10671949,0.00022863,3,"2025-09-18T11:50:43.155",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045476,1758196243164,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.164",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045478,1758196243173,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.173",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045480,1758196243183,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.183",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045481,1758196243192,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.192",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045482,1758196243202,"fUST",-481.38526896,0.00022863,3,"2025-09-18T11:50:43.202",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045483,1758196243211,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.211",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045484,1758196243220,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.220",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045485,1758196243230,"fUST",-571.91164743,0.00022863,3,"2025-09-18T11:50:43.230",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045486,1758196243239,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.239",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045487,1758196243248,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.248",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045488,1758196243258,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.258",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045489,1758196243267,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.267",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045490,1758196243276,"fUST",-492.18923451,0.00022863,3,"2025-09-18T11:50:43.276",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045491,1758196243287,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.287",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045492,1758196243296,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.296",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045493,1758196243306,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.306",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045494,1758196243315,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.315",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045495,1758196243325,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.325",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045496,1758196243334,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.334",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045497,1758196243344,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.344",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045498,1758196243353,"fUST",-489.42014403,0.00022863,3,"2025-09-18T11:50:43.353",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045499,1758196243362,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.362",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045500,1758196243371,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.371",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045501,1758196243381,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.381",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045502,1758196243391,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.391",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045503,1758196243401,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.401",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045504,1758196243410,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.410",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045505,1758196243419,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.419",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045506,1758196243429,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.429",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045507,1758196243438,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.438",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045508,1758196243448,"fUST",-490.22513463,0.00022863,3,"2025-09-18T11:50:43.448",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045509,1758196243457,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.457",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045510,1758196243467,"fUST",-153.356465,0.00022863,7,"2025-09-18T11:50:43.467",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045511,1758196243476,"fUST",-287.702866,0.00022863,7,"2025-09-18T11:50:43.476",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045512,1758196243485,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.485",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045513,1758196243495,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.495",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045514,1758196243504,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.504",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045515,1758196243513,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045516,1758196243523,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.523",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045517,1758196243532,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.532",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045518,1758196243541,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.541",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045519,1758196243550,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.550",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045520,1758196243560,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.560",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045521,1758196243570,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045522,1758196243579,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.579",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045523,1758196243588,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.588",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045524,1758196243598,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.598",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045525,1758196243607,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.607",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045526,1758196243616,"fUST",-481.42067578,0.00022863,3,"2025-09-18T11:50:43.616",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045527,1758196243626,"fUST",-153.054345,0.00022863,7,"2025-09-18T11:50:43.626",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045528,1758196243637,"fUST",-155.802657,0.00022863,7,"2025-09-18T11:50:43.637",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045529,1758196243646,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.646",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045530,1758196243656,"fUST",-153.683209,0.00022863,7,"2025-09-18T11:50:43.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045531,1758196243665,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.665",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045532,1758196243674,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045533,1758196243684,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045534,1758196243693,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.693",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045535,1758196243702,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.702",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045536,1758196243712,"fUST",-156.259111,0.00022863,7,"2025-09-18T11:50:43.712",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045537,1758196243722,"fUST",-152.526666,0.00022863,7,"2025-09-18T11:50:43.722",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045538,1758196243731,"fUST",-154.864711,0.00022863,7,"2025-09-18T11:50:43.731",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045539,1758196243740,"fUST",-153.519786,0.00022863,7,"2025-09-18T11:50:43.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045540,1758196243750,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.750",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045541,1758196243759,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.759",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045542,1758196243769,"fUST",-175.952152,0.00022863,7,"2025-09-18T11:50:43.769",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045543,1758196243778,"fUST",-153.968198,0.00022863,7,"2025-09-18T11:50:43.778",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045544,1758196243788,"fUST",-153.200385,0.00022863,7,"2025-09-18T11:50:43.788",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045545,1758196243797,"fUST",-151.0,0.00022863,7,"2025-09-18T11:50:43.797",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045546,1758196243806,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.806",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045547,1758196243816,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.816",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045548,1758196243826,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.826",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045549,1758196243835,"fUST",-487.90048065,0.00022863,3,"2025-09-18T11:50:43.835",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045550,1758196243847,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.847",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045551,1758196243856,"fUST",-480.0,0.00022863,3,"2025-09-18T11:50:43.856",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045552,1758196243866,"fUST",-500.0,0.00022864,3,"2025-09-18T11:50:43.866",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045553,1758196243876,"fUST",-500.0,0.00022864,3,"2025-09-18T11:50:43.876",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045554,1758196243886,"fUST",-542.58153272,0.00022873,2,"2025-09-18T11:50:43.886",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045555,1758196243895,"fUST",-502.05338767,0.00022873,2,"2025-09-18T11:50:43.895",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045556,1758196243905,"fUST",-502.83256477,0.00022873,2,"2025-09-18T11:50:43.905",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045557,1758196243915,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:43.915",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045558,1758196243925,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:43.925",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045559,1758196243934,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:43.934",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045560,1758196243944,"fUST",-209.95434708,0.00022873,2,"2025-09-18T11:50:43.944",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045561,1758196243953,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:43.953",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045562,1758196243963,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:43.963",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045563,1758196243972,"fUST",-505.61877837,0.00022873,2,"2025-09-18T11:50:43.972",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045564,1758196243981,"fUST",-509.35238992,0.00022873,2,"2025-09-18T11:50:43.981",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045565,1758196243991,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:43.991",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045566,1758196244000,"fUST",-506.33177552,0.00022873,2,"2025-09-18T11:50:44.000",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045567,1758196244010,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:44.010",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045568,1758196244023,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:44.023",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045569,1758196244033,"fUST",-500.00479248,0.00022873,2,"2025-09-18T11:50:44.033",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045570,1758196244042,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:44.042",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045571,1758196244051,"fUST",-500.0,0.00022873,2,"2025-09-18T11:50:44.051",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045572,1758196244062,"fUST",-502.10589844,0.00022873,2,"2025-09-18T11:50:44.062",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045573,1758196244072,"fUST",-259.01379985,0.00022873,2,"2025-09-18T11:50:44.072",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045574,1758196244082,"fUST",-152.847846,0.00022873,7,"2025-09-18T11:50:44.082",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045575,1758196244092,"fUST",-151.0,0.00022873,7,"2025-09-18T11:50:44.092",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045576,1758196244102,"fUST",-151.0,0.00022873,7,"2025-09-18T11:50:44.102",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045577,1758196244112,"fUST",-151.0,0.00022873,7,"2025-09-18T11:50:44.112",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045578,1758196244121,"fUST",-500.0,0.00022946,3,"2025-09-18T11:50:44.121",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045579,1758196244131,"fUST",-500.0,0.00022946,3,"2025-09-18T11:50:44.131",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045580,1758196244142,"fUST",-214.70307167,0.00022958,3,"2025-09-18T11:50:44.142",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045581,1758196244151,"fUST",-480.0,0.00022958,3,"2025-09-18T11:50:44.151",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045582,1758196244160,"fUST",-480.0,0.00022958,3,"2025-09-18T11:50:44.160",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045583,1758196244170,"fUST",-480.0,0.00022958,3,"2025-09-18T11:50:44.170",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045584,1758196244179,"fUST",-583.89674286,0.00022958,3,"2025-09-18T11:50:44.179",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045585,1758196244190,"fUST",-151.0,0.00022959,7,"2025-09-18T11:50:44.190",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045586,1758196244199,"fUST",-500.0,0.00022973,2,"2025-09-18T11:50:44.199",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045587,1758196244208,"fUST",-500.0,0.00022973,2,"2025-09-18T11:50:44.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045588,1758196244218,"fUST",-500.0,0.00022973,2,"2025-09-18T11:50:44.218",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045589,1758196244227,"fUST",-847.96496735,0.00023,3,"2025-09-18T11:50:44.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045590,1758196244237,"fUST",-233.39271932,0.00023,3,"2025-09-18T11:50:44.237",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045591,1758196244246,"fUST",-777.58029399,0.00023025,2,"2025-09-18T11:50:44.246",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045592,1758196244256,"fUST",-480.0,0.00023034,3,"2025-09-18T11:50:44.256",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045593,1758196244266,"fUST",-516.34,0.00023034,3,"2025-09-18T11:50:44.266",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045594,1758196244275,"fUST",-480.0,0.00023034,3,"2025-09-18T11:50:44.275",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045595,1758196244284,"fUST",-500.0,0.00023036,2,"2025-09-18T11:50:44.284",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045596,1758196244293,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.293",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045597,1758196244303,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.303",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045598,1758196244313,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.313",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045599,1758196244322,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.322",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045600,1758196244331,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.331",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045601,1758196244340,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.340",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045602,1758196244349,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045603,1758196244358,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.358",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045604,1758196244367,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.367",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045605,1758196244377,"fUST",-484.31151343,0.00023036,3,"2025-09-18T11:50:44.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045606,1758196244387,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.387",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045607,1758196244396,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.396",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045608,1758196244405,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.405",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045609,1758196244414,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.414",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045610,1758196244423,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.423",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045611,1758196244432,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.432",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045612,1758196244441,"fUST",-488.50562135,0.00023036,3,"2025-09-18T11:50:44.441",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045613,1758196244450,"fUST",-183.02028371,0.00023036,3,"2025-09-18T11:50:44.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045614,1758196244459,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045615,1758196244469,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045616,1758196244478,"fUST",-488.68903083,0.00023036,3,"2025-09-18T11:50:44.478",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045617,1758196244487,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.487",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045618,1758196244496,"fUST",-472.29545273,0.00023036,3,"2025-09-18T11:50:44.496",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045619,1758196244504,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.504",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045620,1758196244513,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.513",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045621,1758196244522,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.522",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045622,1758196244531,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.531",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045623,1758196244540,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.540",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045624,1758196244549,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.549",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045625,1758196244557,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.557",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045626,1758196244566,"fUST",-553.34585413,0.00023036,3,"2025-09-18T11:50:44.566",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045627,1758196244575,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.575",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045628,1758196244585,"fUST",-449.95693855,0.00023036,3,"2025-09-18T11:50:44.585",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045629,1758196244594,"fUST",-491.40620681,0.00023036,3,"2025-09-18T11:50:44.594",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045630,1758196244603,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.603",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045631,1758196244611,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.611",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045632,1758196244621,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.621",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045633,1758196244630,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.630",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045634,1758196244639,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.639",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045635,1758196244648,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.648",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045636,1758196244656,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045637,1758196244665,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.665",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045638,1758196244674,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.674",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045639,1758196244683,"fUST",-484.47153492,0.00023036,3,"2025-09-18T11:50:44.683",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045640,1758196244692,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.692",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045641,1758196244700,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045642,1758196244709,"fUST",-484.05652145,0.00023036,3,"2025-09-18T11:50:44.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045643,1758196244718,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.718",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045644,1758196244727,"fUST",-555.57891972,0.00023036,3,"2025-09-18T11:50:44.727",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045645,1758196244736,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.736",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045646,1758196244745,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.745",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045647,1758196244754,"fUST",-485.13842226,0.00023036,3,"2025-09-18T11:50:44.754",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045648,1758196244763,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.763",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045649,1758196244772,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.772",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045650,1758196244781,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.781",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045651,1758196244789,"fUST",-486.06576262,0.00023036,3,"2025-09-18T11:50:44.789",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045652,1758196244798,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.798",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045653,1758196244807,"fUST",-485.99192765,0.00023036,3,"2025-09-18T11:50:44.807",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045654,1758196244816,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.816",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045655,1758196244825,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.825",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045656,1758196244834,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.834",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045657,1758196244843,"fUST",-479.69,0.00023036,3,"2025-09-18T11:50:44.843",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045658,1758196244853,"fUST",-486.36495646,0.00023036,3,"2025-09-18T11:50:44.853",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045659,1758196244862,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045660,1758196244873,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.873",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045661,1758196244882,"fUST",-481.55932613,0.00023036,3,"2025-09-18T11:50:44.882",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045662,1758196244892,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.892",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045663,1758196244902,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.902",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045664,1758196244911,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.911",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045665,1758196244921,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.921",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045666,1758196244931,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.931",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045667,1758196244940,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.940",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045668,1758196244949,"fUST",-362.9,0.00023036,3,"2025-09-18T11:50:44.949",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045669,1758196244958,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.958",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045670,1758196244968,"fUST",-916.53,0.00023036,3,"2025-09-18T11:50:44.968",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045671,1758196244977,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.977",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045672,1758196244986,"fUST",-1884.03,0.00023036,3,"2025-09-18T11:50:44.986",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045673,1758196244995,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:44.995",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045674,1758196245004,"fUST",-254.01670358,0.00023036,3,"2025-09-18T11:50:45.004",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045675,1758196245017,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.017",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045676,1758196245026,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.026",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045677,1758196245035,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.035",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045678,1758196245044,"fUST",-467.49647025,0.00023036,3,"2025-09-18T11:50:45.044",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045679,1758196245135,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.135",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045680,1758196245146,"fUST",-488.94934975,0.00023036,3,"2025-09-18T11:50:45.146",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045681,1758196245155,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.155",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045682,1758196245165,"fUST",-481.49860299,0.00023036,3,"2025-09-18T11:50:45.165",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045683,1758196245175,"fUST",-374.07438226,0.00023036,3,"2025-09-18T11:50:45.175",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045684,1758196245186,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.186",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045685,1758196245195,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.195",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045686,1758196245204,"fUST",-482.95437942,0.00023036,3,"2025-09-18T11:50:45.204",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045687,1758196245214,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.214",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045688,1758196245223,"fUST",-482.96929015,0.00023036,3,"2025-09-18T11:50:45.223",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045689,1758196245233,"fUST",-483.59950697,0.00023036,3,"2025-09-18T11:50:45.233",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045690,1758196245242,"fUST",-485.76370054,0.00023036,3,"2025-09-18T11:50:45.242",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045691,1758196245252,"fUST",-482.0279416,0.00023036,3,"2025-09-18T11:50:45.252",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045692,1758196245261,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.261",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045693,1758196245271,"fUST",-486.03529171,0.00023036,3,"2025-09-18T11:50:45.271",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045694,1758196245280,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.280",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045695,1758196245290,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.290",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045696,1758196245299,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045697,1758196245308,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045698,1758196245318,"fUST",-156.373713,0.00023036,7,"2025-09-18T11:50:45.318",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045699,1758196245327,"fUST",-477.60741731,0.00023036,3,"2025-09-18T11:50:45.327",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045700,1758196245336,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045701,1758196245346,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.346",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045702,1758196245355,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.355",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045703,1758196245365,"fUST",-482.41937636,0.00023036,3,"2025-09-18T11:50:45.365",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045704,1758196245374,"fUST",-482.79688555,0.00023036,3,"2025-09-18T11:50:45.374",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045705,1758196245383,"fUST",-558.9,0.00023036,3,"2025-09-18T11:50:45.383",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045706,1758196245395,"fUST",-561.25,0.00023036,3,"2025-09-18T11:50:45.395",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045707,1758196245404,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.404",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045708,1758196245414,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.414",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045709,1758196245423,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.423",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045710,1758196245433,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.433",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045711,1758196245442,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.442",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045712,1758196245451,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.451",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045713,1758196245460,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.460",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045714,1758196245469,"fUST",-1009.14,0.00023036,3,"2025-09-18T11:50:45.469",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045715,1758196245478,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.478",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045716,1758196245487,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.487",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045717,1758196245497,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.497",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045718,1758196245506,"fUST",-484.20977929,0.00023036,3,"2025-09-18T11:50:45.506",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045719,1758196245516,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.516",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045720,1758196245525,"fUST",-461.388152,0.00023036,3,"2025-09-18T11:50:45.525",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045721,1758196245534,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.534",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045722,1758196245544,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.544",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045723,1758196245553,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.553",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045724,1758196245563,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.563",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045725,1758196245572,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.572",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045726,1758196245581,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.581",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045727,1758196245591,"fUST",-481.00994577,0.00023036,3,"2025-09-18T11:50:45.591",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045728,1758196245600,"fUST",-337.4334268,0.00023036,3,"2025-09-18T11:50:45.600",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045729,1758196245610,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.610",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045730,1758196245619,"fUST",-481.08234993,0.00023036,3,"2025-09-18T11:50:45.619",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045731,1758196245629,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.629",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045732,1758196245640,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.640",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045733,1758196245650,"fUST",-482.60967272,0.00023036,3,"2025-09-18T11:50:45.650",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045734,1758196245660,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.660",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045735,1758196245672,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.672",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045736,1758196245681,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.681",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045737,1758196245691,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.691",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045738,1758196245700,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.700",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045739,1758196245709,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.709",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045740,1758196245719,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.719",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045741,1758196245727,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.727",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045742,1758196245737,"fUST",-481.24041176,0.00023036,3,"2025-09-18T11:50:45.737",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045743,1758196245746,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.746",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045744,1758196245755,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.755",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045745,1758196245765,"fUST",-484.51808742,0.00023036,3,"2025-09-18T11:50:45.765",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045746,1758196245774,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:45.774",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045747,1758196245783,"fUST",-501.98150874,0.00023073,2,"2025-09-18T11:50:45.783",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045748,1758196245792,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.792",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045749,1758196245802,"fUST",-501.40540503,0.00023073,2,"2025-09-18T11:50:45.802",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045750,1758196245811,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.811",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045751,1758196245820,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.820",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045752,1758196245829,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.829",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045753,1758196245839,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.839",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045754,1758196245849,"fUST",-411.74851658,0.00023073,2,"2025-09-18T11:50:45.849",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045755,1758196245859,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.859",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045756,1758196245869,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.869",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045757,1758196245878,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.878",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045758,1758196245888,"fUST",-501.66050052,0.00023073,2,"2025-09-18T11:50:45.888",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045759,1758196245898,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045760,1758196245907,"fUST",-501.37859398,0.00023073,2,"2025-09-18T11:50:45.907",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045761,1758196245916,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.916",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045762,1758196245926,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.926",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045763,1758196245935,"fUST",-471.58972672,0.00023073,2,"2025-09-18T11:50:45.935",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045764,1758196245944,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.944",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045765,1758196245954,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.954",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045766,1758196245963,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.963",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045767,1758196245973,"fUST",-501.40528568,0.00023073,2,"2025-09-18T11:50:45.973",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045768,1758196245982,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.982",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045769,1758196245992,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:45.992",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045770,1758196246001,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:46.001",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045771,1758196246011,"fUST",-473.37901798,0.00023073,2,"2025-09-18T11:50:46.011",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045772,1758196246024,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:46.024",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045773,1758196246034,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:46.034",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045774,1758196246043,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:46.043",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045775,1758196246053,"fUST",-500.0,0.00023073,2,"2025-09-18T11:50:46.053",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045776,1758196246064,"fUST",-483.70607168,0.00023137,3,"2025-09-18T11:50:46.064",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045777,1758196246073,"fUST",-482.6242823,0.00023137,3,"2025-09-18T11:50:46.073",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045778,1758196246083,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.083",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045779,1758196246093,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.093",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045780,1758196246103,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045781,1758196246113,"fUST",-373.30143463,0.00023137,3,"2025-09-18T11:50:46.113",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045782,1758196246122,"fUST",-480.85952603,0.00023137,3,"2025-09-18T11:50:46.122",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045783,1758196246131,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.131",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045784,1758196246141,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.141",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045785,1758196246150,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.150",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045786,1758196246159,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.159",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045787,1758196246169,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.169",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045788,1758196246178,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.178",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045789,1758196246188,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.188",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045790,1758196246198,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.198",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045791,1758196246208,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045792,1758196246217,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.217",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045793,1758196246227,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045794,1758196246236,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.236",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045795,1758196246245,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.245",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045796,1758196246255,"fUST",-490.30271902,0.00023137,3,"2025-09-18T11:50:46.255",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045797,1758196246264,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.264",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045798,1758196246274,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.274",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045799,1758196246283,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.283",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045800,1758196246292,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.292",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045801,1758196246302,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.302",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045802,1758196246311,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.311",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045803,1758196246320,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.320",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045804,1758196246330,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.330",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045805,1758196246339,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.339",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045806,1758196246349,"fUST",-522.25462529,0.00023137,3,"2025-09-18T11:50:46.349",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045807,1758196246358,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.358",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045808,1758196246368,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.368",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045809,1758196246377,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.377",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045810,1758196246387,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.387",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045811,1758196246397,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.397",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045812,1758196246407,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.407",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045813,1758196246416,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.416",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045814,1758196246426,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.426",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045815,1758196246435,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.435",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045816,1758196246444,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.444",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045817,1758196246454,"fUST",-483.44620181,0.00023137,3,"2025-09-18T11:50:46.454",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045818,1758196246463,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.463",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045819,1758196246473,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.473",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045820,1758196246483,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.483",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045821,1758196246492,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.492",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045822,1758196246502,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.502",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045823,1758196246511,"fUST",-481.88664417,0.00023137,3,"2025-09-18T11:50:46.511",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045824,1758196246521,"fUST",-482.81748779,0.00023137,3,"2025-09-18T11:50:46.521",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045825,1758196246531,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.531",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045826,1758196246540,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.540",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045827,1758196246549,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.549",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045828,1758196246559,"fUST",-272.60330583,0.00023137,3,"2025-09-18T11:50:46.559",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045829,1758196246569,"fUST",-492.28157226,0.00023137,3,"2025-09-18T11:50:46.569",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045830,1758196246578,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.578",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045831,1758196246587,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.587",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045832,1758196246596,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.596",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045833,1758196246605,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.605",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045834,1758196246615,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.615",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045835,1758196246624,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.624",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045836,1758196246634,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.634",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045837,1758196246645,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.645",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045838,1758196246654,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.654",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045839,1758196246664,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.664",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045840,1758196246673,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.673",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045841,1758196246683,"fUST",-480.0,0.00023137,3,"2025-09-18T11:50:46.683",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045842,1758196246692,"fUST",-457.58526789,0.00023139,2,"2025-09-18T11:50:46.692",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045843,1758196246702,"fUST",-480.0,0.00023232,3,"2025-09-18T11:50:46.702",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045844,1758196246711,"fUST",-480.0,0.00023232,3,"2025-09-18T11:50:46.711",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045845,1758196246721,"fUST",-243.843077,0.00023233,7,"2025-09-18T11:50:46.721",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045846,1758196246731,"fUST",-180.07888347,0.00023264,2,"2025-09-18T11:50:46.731",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045847,1758196246740,"fUST",-602.90436573,0.00023287,2,"2025-09-18T11:50:46.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045848,1758196246749,"fUST",-245.12,0.00023308,3,"2025-09-18T11:50:46.749",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045849,1758196246758,"fUST",-516.34,0.00023308,3,"2025-09-18T11:50:46.758",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045850,1758196246768,"fUST",-480.0,0.00023308,3,"2025-09-18T11:50:46.768",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045851,1758196246777,"fUST",-500.0,0.0002331,2,"2025-09-18T11:50:46.777",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045852,1758196246787,"fUST",-154.55544,0.0002331,7,"2025-09-18T11:50:46.787",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045853,1758196246798,"fUST",-344.24244155,0.0002331,3,"2025-09-18T11:50:46.798",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045854,1758196246808,"fUST",-163.36060131,0.0002331,3,"2025-09-18T11:50:46.808",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045856,1758196246817,"fUST",-461.62261852,0.0002331,3,"2025-09-18T11:50:46.817",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045857,1758196246827,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.827",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045859,1758196246837,"fUST",-157.15,0.0002331,3,"2025-09-18T11:50:46.837",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045860,1758196246846,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.846",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045861,1758196246857,"fUST",-916.53,0.0002331,3,"2025-09-18T11:50:46.857",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045862,1758196246867,"fUST",-1884.03,0.0002331,3,"2025-09-18T11:50:46.867",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045863,1758196246876,"fUST",-228.04010136,0.0002331,3,"2025-09-18T11:50:46.876",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045864,1758196246885,"fUST",-438.67215108,0.0002331,3,"2025-09-18T11:50:46.885",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045865,1758196246896,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.896",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045866,1758196246905,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.905",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045867,1758196246915,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.915",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045868,1758196246924,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.924",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045869,1758196246934,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.934",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045870,1758196246943,"fUST",-525.05,0.0002331,3,"2025-09-18T11:50:46.943",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045871,1758196246952,"fUST",-1009.14,0.0002331,3,"2025-09-18T11:50:46.952",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045872,1758196246962,"fUST",-282.48,0.0002331,3,"2025-09-18T11:50:46.962",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045873,1758196246971,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.971",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045874,1758196246981,"fUST",-531.97,0.0002331,3,"2025-09-18T11:50:46.981",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045875,1758196246990,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:46.990",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045876,1758196247000,"fUST",-480.0,0.0002331,3,"2025-09-18T11:50:47.000",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045877,1758196247009,"fUST",-880.75,0.00023311,3,"2025-09-18T11:50:47.009",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045878,1758196247028,"fUST",-480.0,0.00023411,3,"2025-09-18T11:50:47.028",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045879,1758196247039,"fUST",-335.57,0.00023411,3,"2025-09-18T11:50:47.039",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045880,1758196247049,"fUST",-480.0,0.00023411,3,"2025-09-18T11:50:47.049",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045881,1758196247058,"fUST",-480.0,0.00023411,3,"2025-09-18T11:50:47.058",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045882,1758196247067,"fUST",-480.0,0.00023411,3,"2025-09-18T11:50:47.067",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045883,1758196247077,"fUST",-486.76939236,0.00023411,3,"2025-09-18T11:50:47.077",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045884,1758196247087,"fUST",-266.27777908,0.00023411,3,"2025-09-18T11:50:47.087",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045885,1758196247098,"fUST",-489.58512654,0.00023411,3,"2025-09-18T11:50:47.098",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045886,1758196247107,"fUST",-484.58478565,0.00023411,3,"2025-09-18T11:50:47.107",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045887,1758196247117,"fUST",-237.20510088,0.00023411,3,"2025-09-18T11:50:47.117",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045888,1758196247126,"fUST",-481.80386156,0.00023411,3,"2025-09-18T11:50:47.126",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045889,1758196247135,"fUST",-480.14196686,0.00023411,3,"2025-09-18T11:50:47.135",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045890,1758196247145,"fUST",-1000.0,0.00023421,2,"2025-09-18T11:50:47.145",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045891,1758196247232,"fUST",-1000.0,0.00023421,2,"2025-09-18T11:50:47.232",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045892,1758196247243,"fUST",-501.15776765,0.00023421,2,"2025-09-18T11:50:47.243",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045893,1758196247252,"fUST",-1000.0,0.00023421,2,"2025-09-18T11:50:47.252",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045894,1758196247261,"fUST",-1000.0,0.00023421,2,"2025-09-18T11:50:47.261",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045895,1758196247271,"fUST",-667.86066219,0.00023421,2,"2025-09-18T11:50:47.271",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045896,1758196247280,"fUST",-1000.0,0.00023421,2,"2025-09-18T11:50:47.280",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045897,1758196247290,"fUST",-500.0,0.00023421,2,"2025-09-18T11:50:47.290",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045898,1758196247299,"fUST",-160.0,0.00023439,2,"2025-09-18T11:50:47.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045899,1758196247309,"fUST",-160.0,0.00023439,2,"2025-09-18T11:50:47.309",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045900,1758196247319,"fUST",-233.39271932,0.00023446,2,"2025-09-18T11:50:47.319",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045901,1758196247328,"fUST",-847.96496735,0.00023446,2,"2025-09-18T11:50:47.328",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045902,1758196247338,"fUST",-160.0,0.00023446,2,"2025-09-18T11:50:47.338",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045903,1758196247347,"fUST",-160.0,0.00023446,2,"2025-09-18T11:50:47.347",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045904,1758196247356,"fUST",-151.0,0.000235,8,"2025-09-18T11:50:47.356",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045905,1758196247366,"fUST",-480.0,0.00023506,3,"2025-09-18T11:50:47.366",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045906,1758196247375,"fUST",-235.075,0.00023512,4,"2025-09-18T11:50:47.375",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045907,1758196247385,"fUST",-1000.0,0.00023521,2,"2025-09-18T11:50:47.385",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045908,1758196247395,"fUST",-150.0,0.00023543,2,"2025-09-18T11:50:47.395",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045909,1758196247405,"fUST",-200.0,0.00023561,3,"2025-09-18T11:50:47.405",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045910,1758196247414,"fUST",-151.395287,0.00023569,7,"2025-09-18T11:50:47.414",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045911,1758196247424,"fUST",-1004.347,0.00023573,2,"2025-09-18T11:50:47.424",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045912,1758196247433,"fUST",-2158.097,0.00023573,2,"2025-09-18T11:50:47.433",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045913,1758196247443,"fUST",-774.808,0.00023573,2,"2025-09-18T11:50:47.443",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045914,1758196247452,"fUST",-250.0,0.00023573,2,"2025-09-18T11:50:47.452",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045915,1758196247461,"fUST",-209.451,0.00023573,2,"2025-09-18T11:50:47.461",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045916,1758196247470,"fUST",-516.34,0.00023582,3,"2025-09-18T11:50:47.470",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045917,1758196247480,"fUST",-480.0,0.00023582,3,"2025-09-18T11:50:47.480",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045918,1758196247489,"fUST",-500.0,0.00023584,2,"2025-09-18T11:50:47.489",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045919,1758196247499,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.499",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045920,1758196247509,"fUST",-916.53,0.00023584,3,"2025-09-18T11:50:47.509",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045921,1758196247518,"fUST",-1884.03,0.00023584,3,"2025-09-18T11:50:47.518",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045922,1758196247527,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.527",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045923,1758196247537,"fUST",-518.54656153,0.00023584,3,"2025-09-18T11:50:47.537",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045924,1758196247546,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.546",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045925,1758196247556,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.556",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045926,1758196247565,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.565",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045927,1758196247575,"fUST",-1009.14,0.00023584,3,"2025-09-18T11:50:47.575",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045928,1758196247584,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.584",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045929,1758196247594,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.594",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045930,1758196247603,"fUST",-480.0,0.00023584,3,"2025-09-18T11:50:47.603",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045931,1758196247613,"fUST",-1004.74651727,0.00023621,2,"2025-09-18T11:50:47.613",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045932,1758196247623,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.623",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045933,1758196247632,"fUST",-502.08287291,0.00023621,2,"2025-09-18T11:50:47.632",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045934,1758196247641,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.641",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045935,1758196247651,"fUST",-1001.47837506,0.00023621,2,"2025-09-18T11:50:47.651",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045936,1758196247660,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.660",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045937,1758196247670,"fUST",-508.36680306,0.00023621,2,"2025-09-18T11:50:47.670",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045938,1758196247679,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.679",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045939,1758196247689,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.689",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045940,1758196247699,"fUST",-238.13486899,0.00023621,2,"2025-09-18T11:50:47.699",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045941,1758196247708,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.708",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045942,1758196247717,"fUST",-500.78713878,0.00023621,2,"2025-09-18T11:50:47.717",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045943,1758196247727,"fUST",-502.05536998,0.00023621,2,"2025-09-18T11:50:47.727",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045944,1758196247736,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.736",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045945,1758196247745,"fUST",-502.53041432,0.00023621,2,"2025-09-18T11:50:47.745",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045946,1758196247755,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.755",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045947,1758196247765,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.765",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045948,1758196247774,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.774",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045949,1758196247784,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.784",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045950,1758196247793,"fUST",-1000.0,0.00023621,2,"2025-09-18T11:50:47.793",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045951,1758196247803,"fUST",-700.82010165,0.00023621,2,"2025-09-18T11:50:47.803",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045952,1758196247812,"fUST",-480.0,0.00023685,3,"2025-09-18T11:50:47.812",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045953,1758196247823,"fUST",-627.44,0.00023685,3,"2025-09-18T11:50:47.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045954,1758196247832,"fUST",-160.0,0.0002369,2,"2025-09-18T11:50:47.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045955,1758196247841,"fUST",-205.82472705,0.0002378,2,"2025-09-18T11:50:47.841",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045956,1758196247851,"fUST",-151.0,0.0002378,2,"2025-09-18T11:50:47.851",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045957,1758196247860,"fUST",-157.0,0.0002378,2,"2025-09-18T11:50:47.860",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045958,1758196247869,"fUST",-151.0,0.0002378,2,"2025-09-18T11:50:47.869",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045959,1758196247879,"fUST",-151.0,0.0002378,2,"2025-09-18T11:50:47.879",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045960,1758196247887,"fUST",-157.0,0.00023783,3,"2025-09-18T11:50:47.887",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045961,1758196247898,"fUST",-151.0,0.00023783,3,"2025-09-18T11:50:47.898",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045962,1758196247907,"fUST",-158.77468404,0.00023783,3,"2025-09-18T11:50:47.907",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045963,1758196247916,"fUST",-157.0,0.00023783,3,"2025-09-18T11:50:47.916",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045964,1758196247925,"fUST",-151.0,0.00023783,3,"2025-09-18T11:50:47.925",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045965,1758196247934,"fUST",-151.0,0.00023783,3,"2025-09-18T11:50:47.934",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045966,1758196247946,"fUST",-151.0,0.00023783,3,"2025-09-18T11:50:47.946",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045967,1758196247955,"fUST",-151.0,0.00023783,3,"2025-09-18T11:50:47.955",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045968,1758196247964,"fUST",-151.0,0.000238,8,"2025-09-18T11:50:47.964",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045969,1758196247974,"fUST",-516.34,0.00023856,3,"2025-09-18T11:50:47.974",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045970,1758196247988,"fUST",-298.71,0.00023856,3,"2025-09-18T11:50:47.988",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045971,1758196247997,"fUST",-278.06,0.00023858,3,"2025-09-18T11:50:47.997",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045972,1758196248007,"fUST",-916.53,0.00023858,3,"2025-09-18T11:50:48.007",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045973,1758196248020,"fUST",-1884.03,0.00023858,3,"2025-09-18T11:50:48.020",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045974,1758196248029,"fUST",-480.0,0.00023858,3,"2025-09-18T11:50:48.029",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045975,1758196248039,"fUST",-480.0,0.00023858,3,"2025-09-18T11:50:48.039",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045976,1758196248048,"fUST",-480.0,0.00023858,3,"2025-09-18T11:50:48.048",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045977,1758196248059,"fUST",-480.0,0.00023858,3,"2025-09-18T11:50:48.059",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045978,1758196248068,"fUST",-1009.14,0.00023858,3,"2025-09-18T11:50:48.068",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045979,1758196248078,"fUST",-480.0,0.00023858,3,"2025-09-18T11:50:48.078",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045980,1758196248088,"fUST",-442.9048537,0.00023858,3,"2025-09-18T11:50:48.088",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045981,1758196248097,"fUST",-480.0,0.00023858,3,"2025-09-18T11:50:48.097",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045982,1758196248107,"fUST",-1500.0,0.00023968,2,"2025-09-18T11:50:48.107",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045983,1758196248116,"fUST",-1500.0,0.00023968,2,"2025-09-18T11:50:48.116",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045984,1758196248126,"fUST",-151.0,0.00023972,7,"2025-09-18T11:50:48.126",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045985,1758196248135,"fUST",-151.0,0.00024,5,"2025-09-18T11:50:48.135",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045986,1758196248145,"fUST",-151.0,0.00024054,2,"2025-09-18T11:50:48.145",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045987,1758196248155,"fUST",-160.21265555,0.00024054,2,"2025-09-18T11:50:48.155",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045988,1758196248166,"fUST",-151.0,0.00024054,2,"2025-09-18T11:50:48.166",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045989,1758196248176,"fUST",-150.0,0.00024109,2,"2025-09-18T11:50:48.176",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045990,1758196248186,"fUST",-516.34,0.0002413,3,"2025-09-18T11:50:48.186",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045991,1758196248197,"fUST",-916.53,0.00024132,3,"2025-09-18T11:50:48.197",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045992,1758196248208,"fUST",-1884.03,0.00024132,3,"2025-09-18T11:50:48.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045993,1758196248218,"fUST",-480.0,0.00024132,3,"2025-09-18T11:50:48.218",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045994,1758196248228,"fUST",-480.0,0.00024132,3,"2025-09-18T11:50:48.228",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045995,1758196248238,"fUST",-480.0,0.00024132,3,"2025-09-18T11:50:48.238",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045996,1758196248248,"fUST",-480.0,0.00024132,3,"2025-09-18T11:50:48.248",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045997,1758196248259,"fUST",-1009.14,0.00024132,3,"2025-09-18T11:50:48.259",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045998,1758196248269,"fUST",-302.0,0.00024132,3,"2025-09-18T11:50:48.269",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386045999,1758196248280,"fUST",-480.0,0.00024132,3,"2025-09-18T11:50:48.280",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046000,1758196248290,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.290",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046001,1758196248300,"fUST",-502.61062955,0.00024168,2,"2025-09-18T11:50:48.300",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046002,1758196248309,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.309",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046003,1758196248319,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.319",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046004,1758196248330,"fUST",-1353.509972,0.00024168,2,"2025-09-18T11:50:48.330",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046005,1758196248340,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.340",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046006,1758196248350,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.350",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046007,1758196248360,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.360",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046008,1758196248370,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.370",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046009,1758196248380,"fUST",-1185.73446023,0.00024168,2,"2025-09-18T11:50:48.380",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046010,1758196248390,"fUST",-945.32731612,0.00024168,2,"2025-09-18T11:50:48.390",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046011,1758196248400,"fUST",-1500.0,0.00024168,2,"2025-09-18T11:50:48.400",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046012,1758196248410,"fUST",-260.0,0.00024238,2,"2025-09-18T11:50:48.410",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046013,1758196248420,"fUST",-151.0,0.000243,10,"2025-09-18T11:50:48.420",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046014,1758196248430,"fUST",-198.0,0.00024328,2,"2025-09-18T11:50:48.430",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046015,1758196248440,"fUST",-1036.03556288,0.00024363,7,"2025-09-18T11:50:48.440",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046016,1758196248527,"fUST",-480.0,0.00022762,3,"2025-09-18T11:50:48.527",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046017,1758196248536,"fUST",-480.0,0.00023036,3,"2025-09-18T11:50:48.536",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046018,1758196248549,"fUST",-420.5241999,0.00024363,7,"2025-09-18T11:50:48.549",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046019,1758196248571,"fUST",-159.14,0.00022487,2,"2025-09-18T11:50:48.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046020,1758196248581,"fUST",-625.52347518,0.000227,2,"2025-09-18T11:50:48.581",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046021,1758196248591,"fUST",-1148.44023722,0.00024363,7,"2025-09-18T11:50:48.591",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046022,1758196248600,"fUST",-168.0,0.00024364,2,"2025-09-18T11:50:48.600",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046023,1758196248610,"fUST",-2474.4125056,0.00024373,2,"2025-09-18T11:50:48.610",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046024,1758196248657,"fUST",-625.52347515,0.00022759,2,"2025-09-18T11:50:48.657",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046025,1758196248667,"fUST",-159.14,0.00023475,2,"2025-09-18T11:50:48.667",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046026,1758196248678,"fUST",-250.0,0.00023573,2,"2025-09-18T11:50:48.678",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046027,1758196248687,"fUST",-21240.4977079,0.00024373,2,"2025-09-18T11:50:48.687",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046028,1758196248696,"fUST",-151.0,0.00024373,7,"2025-09-18T11:50:48.696",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046029,1758196248706,"fUST",-1380.8810402,0.00024373,2,"2025-09-18T11:50:48.706",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046030,1758196248716,"fUST",-516.34,0.00024404,3,"2025-09-18T11:50:48.716",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046031,1758196248726,"fUST",-916.53,0.00024406,3,"2025-09-18T11:50:48.726",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046032,1758196248736,"fUST",-1884.03,0.00024406,3,"2025-09-18T11:50:48.736",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046033,1758196248745,"fUST",-480.0,0.00024406,3,"2025-09-18T11:50:48.745",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046034,1758196248755,"fUST",-480.0,0.00024406,3,"2025-09-18T11:50:48.755",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046035,1758196248765,"fUST",-480.0,0.00024406,3,"2025-09-18T11:50:48.765",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046036,1758196248774,"fUST",-194.29,0.00024406,3,"2025-09-18T11:50:48.774",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046037,1758196248784,"fUST",-1009.14,0.00024406,3,"2025-09-18T11:50:48.784",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046038,1758196248794,"fUST",-480.0,0.00024406,3,"2025-09-18T11:50:48.794",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046039,1758196248804,"fUST",-168.0,0.00024451,2,"2025-09-18T11:50:48.804",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046040,1758196248813,"fUST",-159.14,0.00024463,2,"2025-09-18T11:50:48.813",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046041,1758196248823,"fUST",-151.0,0.000245,8,"2025-09-18T11:50:48.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046042,1758196248832,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.832",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046043,1758196248843,"fUST",-496.84250867,0.000245,2,"2025-09-18T11:50:48.843",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046044,1758196248859,"fUST",-503.15749133,0.000245,2,"2025-09-18T11:50:48.859",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046045,1758196248869,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.869",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046046,1758196248879,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.879",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046047,1758196248889,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.889",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046048,1758196248900,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.900",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046049,1758196248909,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.909",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046050,1758196248919,"fUST",-1000.0,0.000245,2,"2025-09-18T11:50:48.919",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046051,1758196248929,"fUST",-168.0,0.00024507,2,"2025-09-18T11:50:48.929",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046052,1758196248938,"fUST",-2000.0,0.00024516,2,"2025-09-18T11:50:48.938",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046053,1758196248948,"fUST",-2000.0,0.00024516,2,"2025-09-18T11:50:48.948",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046054,1758196248957,"fUST",-3307.18229147,0.00024523,2,"2025-09-18T11:50:48.957",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046055,1758196248967,"fUST",-150.0,0.00024524,2,"2025-09-18T11:50:48.967",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046056,1758196248977,"fUST",-168.0,0.00024531,2,"2025-09-18T11:50:48.977",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046057,1758196248987,"fUST",-1000.0,0.000246,2,"2025-09-18T11:50:48.987",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046058,1758196248996,"fUST",-516.34,0.00024678,3,"2025-09-18T11:50:48.996",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046059,1758196249007,"fUST",-916.53,0.0002468,3,"2025-09-18T11:50:49.007",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046060,1758196249020,"fUST",-1884.03,0.0002468,3,"2025-09-18T11:50:49.020",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046061,1758196249032,"fUST",-480.0,0.0002468,3,"2025-09-18T11:50:49.032",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046062,1758196249042,"fUST",-480.0,0.0002468,3,"2025-09-18T11:50:49.042",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046063,1758196249121,"fUST",-308.53,0.0002468,3,"2025-09-18T11:50:49.121",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046064,1758196249142,"fUST",-1009.14,0.0002468,3,"2025-09-18T11:50:49.142",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046065,1758196249152,"fUST",-480.0,0.0002468,3,"2025-09-18T11:50:49.152",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046066,1758196249162,"fUST",-151.0,0.000247,5,"2025-09-18T11:50:49.162",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046067,1758196249172,"fUST",-293.0,0.00024712,2,"2025-09-18T11:50:49.172",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046068,1758196249182,"fUST",-374.0,0.00024712,2,"2025-09-18T11:50:49.182",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046069,1758196249192,"fUST",-420.0,0.00024712,2,"2025-09-18T11:50:49.192",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046070,1758196249202,"fUST",-2000.0,0.00024716,2,"2025-09-18T11:50:49.202",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046071,1758196249211,"fUST",-2000.0,0.00024716,2,"2025-09-18T11:50:49.211",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046072,1758196249220,"fUST",-1680.71058613,0.00024716,2,"2025-09-18T11:50:49.220",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046073,1758196249230,"fUST",-504.09354393,0.00024716,2,"2025-09-18T11:50:49.230",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046074,1758196249240,"fUST",-2007.46943577,0.00024716,2,"2025-09-18T11:50:49.240",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046075,1758196249250,"fUST",-2000.0,0.00024716,2,"2025-09-18T11:50:49.250",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046076,1758196249259,"fUST",-1007.24635345,0.00024716,2,"2025-09-18T11:50:49.259",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046077,1758196249269,"fUST",-2000.0,0.00024716,2,"2025-09-18T11:50:49.269",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046078,1758196249279,"fUST",-360.0,0.00024786,2,"2025-09-18T11:50:49.279",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046079,1758196249288,"fUST",-31296.3340955,0.000248,2,"2025-09-18T11:50:49.288",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046080,1758196249298,"fUST",-1680.0,0.00024826,2,"2025-09-18T11:50:49.298",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046081,1758196249307,"fUST",-500.71262316,0.00024873,2,"2025-09-18T11:50:49.307",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046082,1758196249317,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.317",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046083,1758196249326,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.326",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046084,1758196249336,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046085,1758196249345,"fUST",-501.68305821,0.00024873,2,"2025-09-18T11:50:49.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046086,1758196249354,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.354",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046087,1758196249364,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.364",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046088,1758196249374,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.374",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046089,1758196249383,"fUST",-340.40227719,0.00024873,2,"2025-09-18T11:50:49.383",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046090,1758196249392,"fUST",-501.30078894,0.00024873,2,"2025-09-18T11:50:49.392",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046091,1758196249402,"fUST",-542.4250042,0.00024873,2,"2025-09-18T11:50:49.402",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046092,1758196249411,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.411",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046093,1758196249421,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.421",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046094,1758196249430,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.430",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046095,1758196249440,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.440",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046096,1758196249449,"fUST",-600.59112488,0.00024873,2,"2025-09-18T11:50:49.449",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046097,1758196249459,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.459",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046098,1758196249468,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.468",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046099,1758196249477,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.477",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046100,1758196249487,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.487",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046101,1758196249496,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.496",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046102,1758196249505,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.505",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046103,1758196249515,"fUST",-500.0,0.00024873,2,"2025-09-18T11:50:49.515",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046104,1758196249524,"fUST",-160.83825006,0.00024873,2,"2025-09-18T11:50:49.524",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046105,1758196249533,"fUST",-150.0,0.00024873,2,"2025-09-18T11:50:49.533",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046106,1758196249542,"fUST",-7824.08352388,0.0002489,2,"2025-09-18T11:50:49.542",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046107,1758196249553,"fUST",-503.68726818,0.00024896,2,"2025-09-18T11:50:49.553",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046108,1758196249561,"fUST",-728.06940544,0.00024896,2,"2025-09-18T11:50:49.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046109,1758196249571,"fUST",-200.0,0.00024899,2,"2025-09-18T11:50:49.571",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046110,1758196249580,"fUST",-160.65278162,0.00024899,2,"2025-09-18T11:50:49.580",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046111,1758196249589,"fUST",-324.7621632,0.000249,2,"2025-09-18T11:50:49.589",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046112,1758196249598,"fUST",-293.264539,0.000249,7,"2025-09-18T11:50:49.598",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046113,1758196249608,"fUST",-155.001347,0.000249,7,"2025-09-18T11:50:49.608",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046114,1758196249617,"fUST",-152.124298,0.000249,7,"2025-09-18T11:50:49.617",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046115,1758196249626,"fUST",-129430.47273693,0.000249,2,"2025-09-18T11:50:49.626",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046116,1758196259880,"fUST",2521.2431443,0.00021862,2,"2025-09-18T11:50:59.880",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046117,1758196285656,"fUST",150.0,0.00020759,2,"2025-09-18T11:51:25.656",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046118,1758196286118,"fUST",150.0,0.00021747,2,"2025-09-18T11:51:26.118",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046120,1758196370997,"fUST",-303.95768345,0.000225,2,"2025-09-18T11:52:50.997",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046121,1758196372810,"fUST",206.03798864,0.000199,2,"2025-09-18T11:52:52.810",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046122,1758196415029,"fUST",-191.14996631,0.00022487,2,"2025-09-18T11:53:35.029",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046123,1758196442227,"fUST",-163.992393,0.00022487,2,"2025-09-18T11:54:02.227",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046124,1758196498544,"fUST",188.9958075,0.00021639,2,"2025-09-18T11:54:58.544",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046125,1758196517426,"fUST",280.442239,0.00021598,2,"2025-09-18T11:55:17.426",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046126,1758196520347,"fUST",-2378.8493536,0.00022487,2,"2025-09-18T11:55:20.347",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046127,1758196529429,"fUST",-4757.6987072,0.00022487,2,"2025-09-18T11:55:29.429",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046128,1758196539418,"fUST",-484.6125856,0.00022487,2,"2025-09-18T11:55:39.418",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046129,1758196539454,"fUST",-206.03798861,0.00022487,2,"2025-09-18T11:55:39.454",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046130,1758196539483,"fUST",-1200.0,0.00022499,2,"2025-09-18T11:55:39.483",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046131,1758196539512,"fUST",-294.09267309,0.000225,2,"2025-09-18T11:55:39.512",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046132,1758196539541,"fUST",-1600.43508379,0.00022573,2,"2025-09-18T11:55:39.541",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046133,1758196539569,"fUST",-300.0,0.00022659,2,"2025-09-18T11:55:39.569",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046134,1758196539598,"fUST",-300.0,0.00022659,2,"2025-09-18T11:55:39.598",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046135,1758196539627,"fUST",-300.0,0.00022659,2,"2025-09-18T11:55:39.627",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046136,1758196553470,"fUST",211.20656879,0.000199,2,"2025-09-18T11:55:53.470",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046137,1758196556463,"fUST",178.584648,0.00021839,2,"2025-09-18T11:55:56.463",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046138,1758196563095,"fUST",239.86212103,0.0002266,2,"2025-09-18T11:56:03.095",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046139,1758196570432,"fUST",-60.13787897,0.0002266,2,"2025-09-18T11:56:10.432",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046140,1758196582068,"fUST",448.18408225,0.00022569,2,"2025-09-18T11:56:22.068",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046141,1758196585973,"fUST",355.14235931,0.00022561,2,"2025-09-18T11:56:25.973",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046142,1758196591928,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:31.928",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046143,1758196591955,"fUST",378.6681347,0.0002266,2,"2025-09-18T11:56:31.955",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046144,1758196591983,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:31.983",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046145,1758196592013,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.013",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046146,1758196592112,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.112",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046147,1758196592140,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.140",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046148,1758196592166,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.166",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046149,1758196592195,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.195",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046150,1758196592226,"fUST",522.90382134,0.0002266,2,"2025-09-18T11:56:32.226",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046151,1758196592253,"fUST",418.90365192,0.0002266,2,"2025-09-18T11:56:32.253",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046152,1758196592281,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.281",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046153,1758196592308,"fUST",490.92932241,0.0002266,2,"2025-09-18T11:56:32.308",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046154,1758196592336,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.336",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046155,1758196592367,"fUST",590.01713466,0.0002266,2,"2025-09-18T11:56:32.367",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046156,1758196592395,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.395",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046157,1758196592422,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.422",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046158,1758196592450,"fUST",500.0,0.0002266,2,"2025-09-18T11:56:32.450",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046159,1758196622985,"fUST",300.0,0.0002266,2,"2025-09-18T11:57:02.985",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046160,1758196634697,"fUST",374.98573547,0.0002266,3,"2025-09-18T11:57:14.697",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046161,1758196640718,"fUST",-105.01426453,0.0002266,3,"2025-09-18T11:57:20.718",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046162,1758196640746,"fUST",-1200.0,0.0002266,2,"2025-09-18T11:57:20.746",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046163,1758196644321,"fUST",480.0,0.0002266,3,"2025-09-18T11:57:24.321",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046164,1758196668784,"fUST",-480.0,0.00022661,3,"2025-09-18T11:57:48.784",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046165,1758196668813,"fUST",-480.0,0.00022661,3,"2025-09-18T11:57:48.813",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046166,1758196668842,"fUST",-482.89895134,0.00022661,3,"2025-09-18T11:57:48.842",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046167,1758196668870,"fUST",-573.75389325,0.00022661,3,"2025-09-18T11:57:48.870",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046168,1758196668899,"fUST",-486.77616937,0.00022661,3,"2025-09-18T11:57:48.899",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046169,1758196668931,"fUST",-480.0,0.00022661,3,"2025-09-18T11:57:48.931",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046170,1758196668959,"fUST",-480.0,0.00022661,3,"2025-09-18T11:57:48.959",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046171,1758196672829,"fUST",-563.34820101,0.00022662,2,"2025-09-18T11:57:52.829",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046172,1758196679789,"fUST",-480.0,0.0002266,3,"2025-09-18T11:57:59.789",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046173,1758196679823,"fUST",-9040.01,0.00022662,2,"2025-09-18T11:57:59.823",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046174,1758196690561,"fUST",-300.0,0.00022661,2,"2025-09-18T11:58:10.561",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046175,1758196690595,"fUST",-9400.01,0.00022662,2,"2025-09-18T11:58:10.595",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046176,1758196695480,"fUST",-10000.01,0.00022662,2,"2025-09-18T11:58:15.480",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046177,1758196698241,"fUST",-10000.01,0.00022662,2,"2025-09-18T11:58:18.241",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046178,1758196705575,"fUST",-10000.01,0.00022662,2,"2025-09-18T11:58:25.575",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046180,1758196733172,"fUST",207.18262464,0.000199,2,"2025-09-18T11:58:53.172",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046181,1758196741279,"fUST",371.93,0.00028,30,"2025-09-18T11:59:01.279",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046182,1758196744958,"fUST",-156.68162977,0.00022315,2,"2025-09-18T11:59:04.958",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046184,1758196807059,"fUST",-300.0,0.00022215,2,"2025-09-18T12:00:07.059",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046202,1758196822186,"fUST",166.679401,0.0001083,2,"2025-09-18T12:00:22.186",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046204,1758196857643,"fUST",-109.67196012,0.00022215,2,"2025-09-18T12:00:57.643",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046205,1758196877873,"fUST",-50.50099487,0.00022315,2,"2025-09-18T12:01:17.873",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046206,1758196913224,"fUST",207.18262464,0.000199,2,"2025-09-18T12:01:53.224",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046208,1758196982570,"fUST",666.0,0.00021661,2,"2025-09-18T12:03:02.570",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046209,1758197016679,"fUST",-172.80948069,0.0002256,2,"2025-09-18T12:03:36.679",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046210,1758197016707,"fUST",-172.80948069,0.00022564,2,"2025-09-18T12:03:36.707",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046211,1758197016735,"fUST",-358.5472658,0.00022564,2,"2025-09-18T12:03:36.735",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046212,1758197016764,"fUST",-1066.95672252,0.00022573,2,"2025-09-18T12:03:36.764",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046213,1758197016792,"fUST",-300.0,0.00022659,2,"2025-09-18T12:03:36.792",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046214,1758197016820,"fUST",-336.17606463,0.0002266,3,"2025-09-18T12:03:36.820",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046215,1758197016849,"fUST",-611.02,0.0002266,3,"2025-09-18T12:03:36.849",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046216,1758197016879,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:36.879",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046217,1758197016908,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:36.908",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046218,1758197016937,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:36.937",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046219,1758197016968,"fUST",-463.37197134,0.0002266,2,"2025-09-18T12:03:36.968",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046220,1758197019701,"fUST",4126.81737536,0.0002166,2,"2025-09-18T12:03:39.701",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046221,1758197019731,"fUST",24898.99801026,0.0002166,2,"2025-09-18T12:03:39.731",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046222,1758197019759,"fUST",62375.55610688,0.0002166,2,"2025-09-18T12:03:39.759",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046223,1758197022849,"fUST",-36.62802866,0.0002266,2,"2025-09-18T12:03:42.849",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046224,1758197022880,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:42.880",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046225,1758197022909,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:42.909",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046226,1758197022940,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:42.940",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046227,1758197022969,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:42.969",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046228,1758197022999,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:42.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046229,1758197023028,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:43.028",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046230,1758197023060,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:43.060",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046231,1758197023090,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:43.090",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046232,1758197023119,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:43.119",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046233,1758197023149,"fUST",-426.75394268,0.0002266,2,"2025-09-18T12:03:43.149",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046234,1758197023956,"fUST",6331.4215244,0.00021834,2,"2025-09-18T12:03:43.956",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046235,1758197026680,"fUST",-73.24605732,0.0002266,2,"2025-09-18T12:03:46.680",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046236,1758197026710,"fUST",-480.04823012,0.0002266,2,"2025-09-18T12:03:46.710",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046237,1758197026740,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.740",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046238,1758197026769,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.769",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046239,1758197026801,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.801",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046240,1758197026831,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.831",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046241,1758197026861,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.861",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046242,1758197026894,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.894",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046243,1758197026924,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.924",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046244,1758197026953,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:46.953",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046245,1758197026983,"fUST",-393.42142512,0.0002266,2,"2025-09-18T12:03:46.983",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046246,1758197033861,"fUST",-106.57857488,0.0002266,2,"2025-09-18T12:03:53.861",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046247,1758197033896,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:53.896",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046248,1758197033934,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:53.934",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046249,1758197033968,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:53.968",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046250,1758197034103,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:54.103",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046251,1758197034139,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:54.139",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046252,1758197034175,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:54.175",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046253,1758197034208,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:54.208",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046254,1758197034239,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:54.239",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046255,1758197034269,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:54.269",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046256,1758197034299,"fUST",-286.85285024,0.0002266,2,"2025-09-18T12:03:54.299",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046257,1758197034562,"fUST",-213.14714976,0.0002266,2,"2025-09-18T12:03:54.562",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046258,1758197037527,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.527",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046259,1758197037558,"fUST",-437.7096465,0.0002266,2,"2025-09-18T12:03:57.558",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046260,1758197037591,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.591",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046261,1758197037622,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.622",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046262,1758197037652,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.652",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046263,1758197037684,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.684",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046264,1758197037714,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.714",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046265,1758197037744,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.744",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046266,1758197037772,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.772",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046267,1758197037802,"fUST",-500.0,0.0002266,2,"2025-09-18T12:03:57.802",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046268,1758197037947,"fUST",-124.590707,0.00022661,2,"2025-09-18T12:03:57.947",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046269,1758197048904,"fUST",-300.0,0.0002266,2,"2025-09-18T12:04:08.904",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046270,1758197048936,"fUST",-160.0,0.0002266,2,"2025-09-18T12:04:08.936",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046271,1758197048969,"fUST",-375.409293,0.00022661,2,"2025-09-18T12:04:08.969",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046272,1758197049004,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.004",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046273,1758197049038,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.038",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046274,1758197049070,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.070",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046275,1758197049101,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.101",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046276,1758197049133,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.133",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046277,1758197049165,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.165",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046278,1758197049197,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:09.197",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046279,1758197049230,"fUST",-424.55993804,0.00022661,2,"2025-09-18T12:04:09.230",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046280,1758197049261,"fUST",-77.84337726,0.00022661,2,"2025-09-18T12:04:09.261",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046281,1758197049451,"fUST",-324.3847834,0.0002266,3,"2025-09-18T12:04:09.451",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046282,1758197058902,"fUST",-155.6152166,0.0002266,3,"2025-09-18T12:04:18.902",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046283,1758197058936,"fUST",-480.0,0.0002266,3,"2025-09-18T12:04:18.936",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046284,1758197058966,"fUST",-324.3847834,0.00022661,2,"2025-09-18T12:04:18.966",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046285,1758197058997,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:18.997",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046286,1758197059028,"fUST",-500.0,0.00022661,2,"2025-09-18T12:04:19.028",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046287,1758197059059,"fUST",-383.16729858,0.00022661,2,"2025-09-18T12:04:19.059",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046288,1758197059091,"fUST",-300.0,0.00022661,2,"2025-09-18T12:04:19.091",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046289,1758197059123,"fUST",-300.0,0.00022661,2,"2025-09-18T12:04:19.123",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046290,1758197059154,"fUST",-1200.0,0.00022661,2,"2025-09-18T12:04:19.154",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046291,1758197059315,"fUST",-480.0,0.00022661,3,"2025-09-18T12:04:19.315",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046292,1758197059345,"fUST",-273.67540284,0.00022661,3,"2025-09-18T12:04:19.345",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046293,1758197059522,"fUST",-206.32459716,0.00022661,3,"2025-09-18T12:04:19.522",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046294,1758197068909,"fUST",-480.0,0.00022661,3,"2025-09-18T12:04:28.909",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046295,1758197068937,"fUST",-480.0,0.00022661,3,"2025-09-18T12:04:28.937",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046296,1758197068966,"fUST",-480.0,0.00022661,3,"2025-09-18T12:04:28.966",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046297,1758197068996,"fUST",-480.0,0.00022661,3,"2025-09-18T12:04:28.996",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046298,1758197069024,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:29.024",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046299,1758197069051,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:29.051",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046300,1758197069078,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:29.078",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046301,1758197069105,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:29.105",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046302,1758197069134,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:29.134",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046303,1758197069370,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:29.370",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046304,1758197069520,"fUST",-160.01,0.00022661,3,"2025-09-18T12:04:29.520",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046305,1758197072778,"fUST",-339.99,0.00022661,3,"2025-09-18T12:04:32.778",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046306,1758197072807,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.807",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046307,1758197072834,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.834",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046308,1758197072862,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.862",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046309,1758197072890,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.890",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046310,1758197072917,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.917",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046311,1758197072945,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.945",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046312,1758197072972,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.972",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046313,1758197072999,"fUST",-500.0,0.00022661,3,"2025-09-18T12:04:32.999",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046314,1758197073027,"fUST",-483.82468491,0.00022661,3,"2025-09-18T12:04:33.027",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046315,1758197073174,"fUST",-352.38063018,0.00022661,3,"2025-09-18T12:04:33.174",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046316,1758197092811,"fUST",208.98416371,0.000199,2,"2025-09-18T12:04:52.811",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046317,1758197092932,"fUST",208.98416354,0.00021912,2,"2025-09-18T12:04:52.932",0.00030295,21.09,0.7547013048504493,545237116.671063]
[386046318,1758197234944,"fUST",779.0110344,0.0002778,30,"2025-09-18T12:07:14.944",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046319,1758197262712,"fUST",349.10158123,0.00022562,2,"2025-09-18T12:07:42.712",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046320,1758197272287,"fUST",235.65314972,0.000199,2,"2025-09-18T12:07:52.287",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046321,1758197272371,"fUST",235.65314949,0.00021149,2,"2025-09-18T12:07:52.371",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046322,1758197272523,"fUST",235.65314949,0.00022398,2,"2025-09-18T12:07:52.523",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046323,1758197274719,"fUST",724.46744225,0.00022562,2,"2025-09-18T12:07:54.719",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046324,1758197281254,"fUST",158.222025,0.00021661,2,"2025-09-18T12:08:01.254",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046325,1758197315219,"fUST",304.39279216,0.0002221,2,"2025-09-18T12:08:35.219",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046326,1758197373422,"fUST",-300.0,0.00022658,2,"2025-09-18T12:09:33.422",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046327,1758197373453,"fUST",-600.25800272,0.00022659,2,"2025-09-18T12:09:33.453",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046328,1758197373485,"fUST",-500.0,0.00022659,2,"2025-09-18T12:09:33.485",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046329,1758197373516,"fUST",-500.0,0.00022659,2,"2025-09-18T12:09:33.516",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046330,1758197373547,"fUST",-500.0,0.00022659,2,"2025-09-18T12:09:33.547",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046331,1758197373575,"fUST",-155.80312896,0.00022659,2,"2025-09-18T12:09:33.575",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046332,1758197373611,"fUST",-226.73619044,0.00022659,2,"2025-09-18T12:09:33.611",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046333,1758197373641,"fUST",-225.0,0.0002266,2,"2025-09-18T12:09:33.641",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046334,1758197373672,"fUST",-1200.0,0.0002266,2,"2025-09-18T12:09:33.672",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046335,1758197373704,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:33.704",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046336,1758197373735,"fUST",-144.41535576,0.0002266,3,"2025-09-18T12:09:33.735",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046337,1758197383590,"fUST",-481.41645101,0.00022659,3,"2025-09-18T12:09:43.590",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046338,1758197383622,"fUST",-335.58464424,0.0002266,3,"2025-09-18T12:09:43.622",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046339,1758197383651,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:43.651",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046340,1758197383680,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:43.680",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046341,1758197383709,"fUST",-1256.02,0.0002266,3,"2025-09-18T12:09:43.709",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046342,1758197383737,"fUST",-391.13926426,0.0002266,3,"2025-09-18T12:09:43.737",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046343,1758197383766,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:43.766",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046344,1758197383794,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:43.794",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046345,1758197383949,"fUST",-1149.30559797,0.0002266,2,"2025-09-18T12:09:43.949",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046346,1758197383963,"fUST",-10000.01,0.0002266,2,"2025-09-18T12:09:43.963",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046347,1758197383975,"fUST",-10000.01,0.0002266,2,"2025-09-18T12:09:43.975",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046348,1758197388422,"fUST",-10000.01,0.0002266,2,"2025-09-18T12:09:48.422",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046349,1758197388559,"fUST",-10000.01,0.0002266,2,"2025-09-18T12:09:48.559",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046350,1758197388704,"fUST",-1149.35559797,0.0002266,2,"2025-09-18T12:09:48.704",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046351,1758197388727,"fUST",-7701.29880406,0.0002266,2,"2025-09-18T12:09:48.727",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046352,1758197391520,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:51.520",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046353,1758197391548,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:51.548",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046354,1758197391577,"fUST",-480.0,0.0002266,3,"2025-09-18T12:09:51.577",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046355,1758197391608,"fUST",-127.61936982,0.00022661,3,"2025-09-18T12:09:51.608",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046356,1758197391637,"fUST",-480.0,0.00022661,3,"2025-09-18T12:09:51.637",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046357,1758197391665,"fUST",-412.50174819,0.00022661,3,"2025-09-18T12:09:51.665",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046358,1758197391693,"fUST",-480.0,0.00022661,3,"2025-09-18T12:09:51.693",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046359,1758197391721,"fUST",-480.0,0.00022661,3,"2025-09-18T12:09:51.721",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046360,1758197391750,"fUST",-480.0,0.00022661,3,"2025-09-18T12:09:51.750",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046361,1758197391778,"fUST",-480.0,0.00022661,3,"2025-09-18T12:09:51.778",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046362,1758197391805,"fUST",-480.0,0.00022661,3,"2025-09-18T12:09:51.805",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046363,1758197392059,"fUST",-279.76776398,0.00022661,3,"2025-09-18T12:09:52.059",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046364,1758197420432,"fUST",256.85671066,0.00021671,2,"2025-09-18T12:10:20.432",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046365,1758197420459,"fUST",3773.46618364,0.00021671,2,"2025-09-18T12:10:20.459",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046383,1758197432706,"fUST",-300.0,0.0002266,2,"2025-09-18T12:10:32.706",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046385,1758197432716,"fUST",-480.0,0.0002266,3,"2025-09-18T12:10:32.716",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046387,1758197432726,"fUST",-1200.0,0.0002266,2,"2025-09-18T12:10:32.726",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046389,1758197432736,"fUST",-264.86,0.0002266,3,"2025-09-18T12:10:32.736",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046391,1758197432745,"fUST",-500.0,0.0002266,3,"2025-09-18T12:10:32.745",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046393,1758197432754,"fUST",-500.0,0.0002266,3,"2025-09-18T12:10:32.754",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046394,1758197432764,"fUST",-200.23223602,0.00022661,3,"2025-09-18T12:10:32.764",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046395,1758197432774,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.774",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046397,1758197432783,"fUST",-365.34906976,0.00022661,3,"2025-09-18T12:10:32.783",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046399,1758197432792,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.792",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046401,1758197432801,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.801",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046402,1758197432810,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.810",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046404,1758197432820,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.820",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046406,1758197432829,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.829",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046407,1758197432838,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.838",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046412,1758197432847,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.847",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046415,1758197432857,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.857",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046419,1758197432866,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.866",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046422,1758197432876,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.876",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046424,1758197432886,"fUST",-482.62907672,0.00022661,3,"2025-09-18T12:10:32.886",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046425,1758197432895,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.895",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046426,1758197432904,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.904",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046427,1758197432914,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.914",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046428,1758197432923,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.923",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046429,1758197432932,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.932",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046430,1758197432942,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.942",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046431,1758197432951,"fUST",-579.97316841,0.00022661,3,"2025-09-18T12:10:32.951",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046432,1758197432960,"fUST",-480.88998327,0.00022661,3,"2025-09-18T12:10:32.960",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046433,1758197432970,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.970",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046434,1758197432980,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.980",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046435,1758197432989,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.989",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046436,1758197432999,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:32.999",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046437,1758197433008,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.008",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046438,1758197433018,"fUST",-295.55875626,0.00022661,3,"2025-09-18T12:10:33.018",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046439,1758197433028,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.028",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046440,1758197433038,"fUST",-484.79103967,0.00022661,3,"2025-09-18T12:10:33.038",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046441,1758197433048,"fUST",-484.84010269,0.00022661,3,"2025-09-18T12:10:33.048",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046442,1758197433057,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.057",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046443,1758197433067,"fUST",-75.92280222,0.00022661,3,"2025-09-18T12:10:33.067",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046444,1758197433080,"fUST",-404.07719778,0.00022661,3,"2025-09-18T12:10:33.080",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046445,1758197433090,"fUST",-393.81575471,0.00022661,3,"2025-09-18T12:10:33.090",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046446,1758197433099,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.099",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046447,1758197433109,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.109",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046448,1758197433119,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.119",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046449,1758197433128,"fUST",-585.56,0.00022661,3,"2025-09-18T12:10:33.128",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046450,1758197433138,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.138",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046451,1758197433148,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.148",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046452,1758197433158,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.158",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046453,1758197433168,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.168",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046454,1758197433178,"fUST",-539.67885715,0.00022661,3,"2025-09-18T12:10:33.178",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046455,1758197433187,"fUST",-484.02200926,0.00022661,3,"2025-09-18T12:10:33.187",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046456,1758197433197,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.197",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046457,1758197433206,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.206",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046458,1758197433215,"fUST",-480.39084277,0.00022661,3,"2025-09-18T12:10:33.215",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046459,1758197433225,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.225",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046460,1758197433235,"fUST",-7309.9570373,0.00022661,2,"2025-09-18T12:10:33.235",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046461,1758197433245,"fUST",-482.90315392,0.00022661,3,"2025-09-18T12:10:33.245",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046462,1758197433254,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.254",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046463,1758197433263,"fUST",-482.68363783,0.00022661,3,"2025-09-18T12:10:33.263",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046464,1758197433272,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.272",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046465,1758197433282,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.282",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046466,1758197433291,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.291",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046467,1758197433300,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.300",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046468,1758197433310,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.310",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046469,1758197433320,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.320",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046470,1758197433330,"fUST",-482.69981886,0.00022661,3,"2025-09-18T12:10:33.330",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046471,1758197433339,"fUST",-481.29838311,0.00022661,3,"2025-09-18T12:10:33.339",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046472,1758197433349,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.349",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046473,1758197433359,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.359",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046474,1758197433369,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.369",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046475,1758197433379,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.379",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046476,1758197433389,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.389",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046477,1758197433399,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.399",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046478,1758197433408,"fUST",-192.04259554,0.00022661,3,"2025-09-18T12:10:33.408",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046479,1758197433418,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.418",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046480,1758197433428,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.428",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046481,1758197433437,"fUST",-1000.0,0.00022661,3,"2025-09-18T12:10:33.437",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046482,1758197433448,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.448",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046483,1758197433457,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.457",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046484,1758197433467,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.467",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046485,1758197433477,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.477",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046486,1758197433486,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.486",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046487,1758197433496,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.496",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046488,1758197433505,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.505",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046489,1758197433515,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.515",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046490,1758197433524,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.524",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046491,1758197433533,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.533",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046492,1758197433543,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.543",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046493,1758197433552,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.552",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046494,1758197433562,"fUST",-481.95646586,0.00022661,3,"2025-09-18T12:10:33.562",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046495,1758197433572,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.572",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046496,1758197433581,"fUST",-206.37857666,0.00022661,3,"2025-09-18T12:10:33.581",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046497,1758197433591,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.591",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046498,1758197433601,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.601",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046499,1758197433610,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.610",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046500,1758197433619,"fUST",-832.62,0.00022661,3,"2025-09-18T12:10:33.619",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046501,1758197433629,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.629",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046502,1758197433642,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.642",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046503,1758197433651,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.651",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046504,1758197433660,"fUST",-485.71123343,0.00022661,3,"2025-09-18T12:10:33.660",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046505,1758197433670,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.670",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046506,1758197433681,"fUST",-488.31964523,0.00022661,3,"2025-09-18T12:10:33.681",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046507,1758197433691,"fUST",-186.84234719,0.00022661,3,"2025-09-18T12:10:33.691",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046508,1758197433781,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.781",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046509,1758197433815,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.815",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046510,1758197433825,"fUST",-356.06353557,0.00022661,3,"2025-09-18T12:10:33.825",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046511,1758197433836,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.836",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046512,1758197433846,"fUST",-500.0,0.00022661,3,"2025-09-18T12:10:33.846",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046513,1758197433856,"fUST",-500.0,0.00022661,3,"2025-09-18T12:10:33.856",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046514,1758197433867,"fUST",-500.0,0.00022661,3,"2025-09-18T12:10:33.867",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046515,1758197433877,"fUST",-524.94313688,0.00022661,3,"2025-09-18T12:10:33.877",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046516,1758197433886,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.886",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046517,1758197433896,"fUST",-480.0,0.00022661,3,"2025-09-18T12:10:33.896",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046518,1758197433906,"fUST",-58010.32222141,0.00022662,2,"2025-09-18T12:10:33.906",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046519,1758197433919,"fUST",-640.69884951,0.00022662,2,"2025-09-18T12:10:33.919",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046527,1758197438661,"fUST",-191.85957672,0.0002266,2,"2025-09-18T12:10:38.661",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046528,1758197438671,"fUST",-550.19090836,0.00022661,3,"2025-09-18T12:10:38.671",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046529,1758197438681,"fUST",-481.20154404,0.00022661,3,"2025-09-18T12:10:38.681",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046530,1758197438691,"fUST",-3161.23835451,0.00022662,2,"2025-09-18T12:10:38.691",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046567,1758197440816,"fUST",-0.10638535,0.00022662,2,"2025-09-18T12:10:40.816",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046568,1758197441521,"fUST",-17754.80058261,0.00022662,2,"2025-09-18T12:10:41.521",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046569,1758197441534,"fUST",-160742.33419166,0.00022662,2,"2025-09-18T12:10:41.534",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046570,1758197441548,"fUST",-40583.32938307,0.00022662,2,"2025-09-18T12:10:41.548",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046571,1758197441559,"fUST",-219.32004,0.00022662,10,"2025-09-18T12:10:41.559",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046572,1758197441570,"fUST",-212.92,0.000227,7,"2025-09-18T12:10:41.570",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046573,1758197441580,"fUST",-448.31240493,0.000227,2,"2025-09-18T12:10:41.580",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046574,1758197441591,"fUST",-500.0,0.00022759,3,"2025-09-18T12:10:41.591",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046575,1758197441602,"fUST",-500.0,0.00022759,3,"2025-09-18T12:10:41.602",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046576,1758197441613,"fUST",-481.89564506,0.0002276,3,"2025-09-18T12:10:41.613",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046577,1758197441624,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.624",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046578,1758197441634,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.634",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046579,1758197441650,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.650",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046580,1758197441662,"fUST",-483.719283,0.0002276,3,"2025-09-18T12:10:41.662",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046581,1758197441674,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.674",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046582,1758197441685,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.685",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046583,1758197441696,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.696",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046584,1758197441706,"fUST",-480.0,0.0002276,3,"2025-09-18T12:10:41.706",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046585,1758197441718,"fUST",-500.0,0.00022761,3,"2025-09-18T12:10:41.718",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046586,1758197441730,"fUST",-520.0,0.00022762,3,"2025-09-18T12:10:41.730",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046587,1758197441740,"fUST",-485.12223,0.00022762,3,"2025-09-18T12:10:41.740",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046588,1758197441751,"fUST",-480.0,0.00022762,3,"2025-09-18T12:10:41.751",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046589,1758197441761,"fUST",-480.0,0.00022762,3,"2025-09-18T12:10:41.761",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046590,1758197441773,"fUST",-404.00217749,0.00022762,3,"2025-09-18T12:10:41.773",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046591,1758197441784,"fUST",-480.0,0.00022762,3,"2025-09-18T12:10:41.784",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046592,1758197441795,"fUST",-367.09956481,0.00022766,2,"2025-09-18T12:10:41.795",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046593,1758197441807,"fUST",-239.0,0.00022767,8,"2025-09-18T12:10:41.807",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046594,1758197441817,"fUST",-1256.02,0.00022934,3,"2025-09-18T12:10:41.817",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046595,1758197441828,"fUST",-480.0,0.00022934,3,"2025-09-18T12:10:41.828",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046596,1758197441839,"fUST",-480.0,0.00022934,3,"2025-09-18T12:10:41.839",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046597,1758197441849,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.849",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046598,1758197441861,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.861",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046599,1758197441871,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.871",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046600,1758197441881,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.881",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046601,1758197441892,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.892",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046602,1758197441902,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.902",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046603,1758197441913,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.913",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046604,1758197441924,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.924",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046605,1758197441935,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.935",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046606,1758197441946,"fUST",-585.56,0.00022935,3,"2025-09-18T12:10:41.946",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046607,1758197441957,"fUST",-321.49608643,0.00022935,3,"2025-09-18T12:10:41.957",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046608,1758197441967,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.967",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046609,1758197441977,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.977",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046610,1758197441988,"fUST",-610.0,0.00022935,3,"2025-09-18T12:10:41.988",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046611,1758197441998,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:41.998",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046612,1758197442009,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.009",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046613,1758197442018,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.018",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046614,1758197442028,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.028",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046615,1758197442038,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.038",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046616,1758197442049,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.049",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046617,1758197442060,"fUST",-234.75,0.00022935,3,"2025-09-18T12:10:42.060",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046618,1758197442070,"fUST",-832.62,0.00022935,3,"2025-09-18T12:10:42.070",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046619,1758197442079,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.079",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046620,1758197442090,"fUST",-188.30191902,0.00022935,3,"2025-09-18T12:10:42.090",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046621,1758197442101,"fUST",-548.21,0.00022935,3,"2025-09-18T12:10:42.101",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046622,1758197442112,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.112",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046623,1758197442123,"fUST",-480.0,0.00022935,3,"2025-09-18T12:10:42.123",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046624,1758197442133,"fUST",-482.97052175,0.00023034,3,"2025-09-18T12:10:42.133",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046625,1758197442144,"fUST",-480.0,0.00023034,3,"2025-09-18T12:10:42.144",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046626,1758197442155,"fUST",-480.0,0.00023034,3,"2025-09-18T12:10:42.155",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046627,1758197442165,"fUST",-480.0,0.00023034,3,"2025-09-18T12:10:42.165",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046628,1758197442177,"fUST",-494.47026339,0.00023036,3,"2025-09-18T12:10:42.177",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046629,1758197442188,"fUST",-455.8053184,0.0002308,3,"2025-09-18T12:10:42.188",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046630,1758197442200,"fUST",-349.1015812,0.00023122,2,"2025-09-18T12:10:42.200",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046631,1758197442211,"fUST",-1256.02,0.00023208,3,"2025-09-18T12:10:42.211",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046632,1758197442222,"fUST",-495.65,0.00023208,3,"2025-09-18T12:10:42.222",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046633,1758197442234,"fUST",-480.0,0.00023208,3,"2025-09-18T12:10:42.234",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046634,1758197442246,"fUST",-480.0,0.00023209,3,"2025-09-18T12:10:42.246",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046635,1758197442256,"fUST",-540.0,0.00023209,3,"2025-09-18T12:10:42.256",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046636,1758197442265,"fUST",-480.0,0.00023209,3,"2025-09-18T12:10:42.265",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046637,1758197442275,"fUST",-480.0,0.00023209,3,"2025-09-18T12:10:42.275",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046638,1758197442284,"fUST",-585.56,0.00023209,3,"2025-09-18T12:10:42.284",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046639,1758197442295,"fUST",-480.0,0.00023209,3,"2025-09-18T12:10:42.295",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046640,1758197442304,"fUST",-480.0,0.00023209,3,"2025-09-18T12:10:42.304",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046641,1758197442314,"fUST",-832.62,0.00023209,3,"2025-09-18T12:10:42.314",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046642,1758197442324,"fUST",-480.0,0.00023209,3,"2025-09-18T12:10:42.324",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046643,1758197442334,"fUST",-160.0,0.0002331,2,"2025-09-18T12:10:42.334",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046644,1758197442345,"fUST",-2157.0,0.0002344,2,"2025-09-18T12:10:42.345",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046645,1758197442356,"fUST",-634.0,0.0002344,2,"2025-09-18T12:10:42.356",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046646,1758197442368,"fUST",-1256.02,0.00023482,3,"2025-09-18T12:10:42.368",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046647,1758197442378,"fUST",-480.0,0.00023482,3,"2025-09-18T12:10:42.378",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046648,1758197442390,"fUST",-480.0,0.00023483,3,"2025-09-18T12:10:42.390",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046649,1758197442401,"fUST",-585.56,0.00023483,3,"2025-09-18T12:10:42.401",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046650,1758197442410,"fUST",-480.0,0.00023483,3,"2025-09-18T12:10:42.410",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046651,1758197442420,"fUST",-480.0,0.00023483,3,"2025-09-18T12:10:42.420",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046652,1758197442430,"fUST",-832.62,0.00023483,3,"2025-09-18T12:10:42.430",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046653,1758197442441,"fUST",-480.0,0.00023483,3,"2025-09-18T12:10:42.441",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046654,1758197442451,"fUST",-225.624,0.00023573,2,"2025-09-18T12:10:42.451",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046655,1758197442462,"fUST",-250.0,0.00023573,2,"2025-09-18T12:10:42.462",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046656,1758197442472,"fUST",-251.13,0.00023573,2,"2025-09-18T12:10:42.472",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046657,1758197442482,"fUST",-262.614,0.00023573,2,"2025-09-18T12:10:42.482",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046658,1758197442493,"fUST",-292.539,0.00023573,2,"2025-09-18T12:10:42.493",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046659,1758197442503,"fUST",-235.65314949,0.00023647,2,"2025-09-18T12:10:42.503",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046660,1758197442513,"fUST",-349.1015812,0.00023683,2,"2025-09-18T12:10:42.513",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046661,1758197442525,"fUST",-261.26,0.00023685,4,"2025-09-18T12:10:42.525",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046662,1758197442536,"fUST",-1256.02,0.00023756,3,"2025-09-18T12:10:42.536",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046663,1758197442547,"fUST",-480.0,0.00023756,3,"2025-09-18T12:10:42.547",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046664,1758197442557,"fUST",-585.56,0.00023757,3,"2025-09-18T12:10:42.557",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046665,1758197442567,"fUST",-480.0,0.00023757,3,"2025-09-18T12:10:42.567",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046666,1758197442577,"fUST",-580.6271729,0.00023757,3,"2025-09-18T12:10:42.577",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046667,1758197442587,"fUST",-832.62,0.00023757,3,"2025-09-18T12:10:42.587",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046668,1758197442597,"fUST",-480.0,0.00023757,3,"2025-09-18T12:10:42.597",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046669,1758197442608,"fUST",-1631.0718844,0.00023987,2,"2025-09-18T12:10:42.608",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046670,1758197442617,"fUST",-1256.02,0.0002403,3,"2025-09-18T12:10:42.617",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046671,1758197442627,"fUST",-480.0,0.0002403,3,"2025-09-18T12:10:42.627",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046672,1758197442638,"fUST",-585.56,0.00024031,3,"2025-09-18T12:10:42.638",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046673,1758197442652,"fUST",-480.0,0.00024031,3,"2025-09-18T12:10:42.652",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046674,1758197442662,"fUST",-832.62,0.00024031,3,"2025-09-18T12:10:42.662",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046675,1758197442672,"fUST",-480.0,0.00024031,3,"2025-09-18T12:10:42.672",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046676,1758197442683,"fUST",-5084.5470741,0.00024174,2,"2025-09-18T12:10:42.683",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046677,1758197442694,"fUST",-151.0,0.000242,6,"2025-09-18T12:10:42.694",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046678,1758197442705,"fUST",-349.1015812,0.00024243,2,"2025-09-18T12:10:42.705",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046679,1758197442716,"fUST",-363.9413307,0.00024283,2,"2025-09-18T12:10:42.716",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046680,1758197442727,"fUST",-1256.02,0.00024304,3,"2025-09-18T12:10:42.727",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046681,1758197442737,"fUST",-480.0,0.00024304,3,"2025-09-18T12:10:42.737",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046682,1758197442747,"fUST",-585.56,0.00024305,3,"2025-09-18T12:10:42.747",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046683,1758197442757,"fUST",-480.0,0.00024305,3,"2025-09-18T12:10:42.757",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046684,1758197442767,"fUST",-832.62,0.00024305,3,"2025-09-18T12:10:42.767",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046685,1758197442777,"fUST",-480.0,0.00024305,3,"2025-09-18T12:10:42.777",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046686,1758197442788,"fUST",-151.000001,0.00024328,2,"2025-09-18T12:10:42.788",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046687,1758197442798,"fUST",-151.0,0.00024328,2,"2025-09-18T12:10:42.798",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046688,1758197442808,"fUST",-160.0,0.0002435,2,"2025-09-18T12:10:42.808",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046689,1758197442937,"fUST",-1149.5180897,0.00024433,2,"2025-09-18T12:10:42.937",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046690,1758197442948,"fUST",-151.0,0.000245,6,"2025-09-18T12:10:42.948",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046691,1758197442958,"fUST",-1256.02,0.00024578,3,"2025-09-18T12:10:42.958",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046692,1758197442967,"fUST",-480.0,0.00024578,3,"2025-09-18T12:10:42.967",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046693,1758197442976,"fUST",-585.56,0.00024579,3,"2025-09-18T12:10:42.976",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046694,1758197442986,"fUST",-480.0,0.00024579,3,"2025-09-18T12:10:42.986",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046695,1758197442995,"fUST",-832.62,0.00024579,3,"2025-09-18T12:10:42.995",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046696,1758197443005,"fUST",-480.0,0.00024579,3,"2025-09-18T12:10:43.005",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046697,1758197443015,"fUST",-151.0,0.00024602,2,"2025-09-18T12:10:43.015",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046698,1758197443024,"fUST",-420.0,0.00024607,2,"2025-09-18T12:10:43.024",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046699,1758197443034,"fUST",-151.0,0.000247,10,"2025-09-18T12:10:43.034",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046700,1758197443043,"fUST",-151.0,0.000247,7,"2025-09-18T12:10:43.043",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046701,1758197443053,"fUST",-720.0,0.00024722,2,"2025-09-18T12:10:43.053",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046703,1758197443062,"fUST",-349.1015812,0.00024803,2,"2025-09-18T12:10:43.062",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046704,1758197443072,"fUST",-1256.02,0.00024852,3,"2025-09-18T12:10:43.072",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046705,1758197443081,"fUST",-480.0,0.00024852,3,"2025-09-18T12:10:43.081",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046706,1758197443091,"fUST",-585.56,0.00024853,3,"2025-09-18T12:10:43.091",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046707,1758197443100,"fUST",-480.0,0.00024853,3,"2025-09-18T12:10:43.100",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046708,1758197443110,"fUST",-832.62,0.00024853,3,"2025-09-18T12:10:43.110",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046709,1758197443119,"fUST",-480.0,0.00024853,3,"2025-09-18T12:10:43.119",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046710,1758197443129,"fUST",-2276.8135867,0.00024865,2,"2025-09-18T12:10:43.129",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046711,1758197443138,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.138",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046712,1758197443147,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.147",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046713,1758197443156,"fUST",-422.31788404,0.00024873,2,"2025-09-18T12:10:43.156",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046715,1758197443166,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.166",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046716,1758197443175,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.175",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046717,1758197443185,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.185",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046718,1758197443194,"fUST",-501.29486521,0.00024873,2,"2025-09-18T12:10:43.194",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046719,1758197443203,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.203",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046720,1758197443212,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.212",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046721,1758197443222,"fUST",-469.05654377,0.00024873,2,"2025-09-18T12:10:43.222",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046723,1758197443231,"fUST",-150.0,0.00024873,2,"2025-09-18T12:10:43.231",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046724,1758197443240,"fUST",-500.0,0.00024873,2,"2025-09-18T12:10:43.240",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046725,1758197443249,"fUST",-154.75225701,0.00024876,2,"2025-09-18T12:10:43.249",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046726,1758197443259,"fUST",-235.65314949,0.00024896,2,"2025-09-18T12:10:43.259",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046727,1758197443269,"fUST",-260.0,0.00024898,2,"2025-09-18T12:10:43.269",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046728,1758197443278,"fUST",-200.0,0.00024899,2,"2025-09-18T12:10:43.278",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046729,1758197443287,"fUST",-9820.20484934,0.000249,2,"2025-09-18T12:10:43.287",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046732,1758197443740,"fUST",-409.06575507,0.00022661,3,"2025-09-18T12:10:43.740",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046733,1758197443750,"fUST",-65275.41802693,0.000249,2,"2025-09-18T12:10:43.750",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046734,1758197443793,"fUST",-465.0,0.000249,2,"2025-09-18T12:10:43.793",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046736,1758197446720,"fUST",-413.305,0.00023474,2,"2025-09-18T12:10:46.720",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046737,1758197446732,"fUST",-5446.04668726,0.000249,2,"2025-09-18T12:10:46.732",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046738,1758197446824,"fUST",-17170.07174483,0.000249,2,"2025-09-18T12:10:46.824",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046740,1758197454834,"fUST",333.75782325,0.000199,2,"2025-09-18T12:10:54.834",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046741,1758197454942,"fUST",333.757823,0.00021149,2,"2025-09-18T12:10:54.942",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046742,1758197465561,"fUST",-333.757823,0.00022398,2,"2025-09-18T12:11:05.561",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046743,1758197465585,"fUST",-146.242177,0.0002266,3,"2025-09-18T12:11:05.585",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046744,1758197468357,"fUST",-243.10252259,0.0002266,3,"2025-09-18T12:11:08.357",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046745,1758197470103,"fUST",-90.65530041,0.0002266,3,"2025-09-18T12:11:10.103",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046746,1758197473400,"fUST",-236.89747741,0.00022661,3,"2025-09-18T12:11:13.400",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046747,1758197476741,"fUST",-217.54967724,0.00022661,3,"2025-09-18T12:11:16.741",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046748,1758197479522,"fUST",-289.70408189,0.00022661,3,"2025-09-18T12:11:19.522",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046749,1758197481720,"fUST",-40.85876346,0.00022661,3,"2025-09-18T12:11:21.720",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046750,1758197481746,"fUST",-244.29619136,0.00022661,3,"2025-09-18T12:11:21.746",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046751,1758197551290,"fUST",-633.36425148,0.00022562,2,"2025-09-18T12:12:31.290",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046752,1758197556723,"fUST",-290.91708231,0.00022562,2,"2025-09-18T12:12:36.723",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046753,1758197558344,"fUST",-504.39697338,0.00022562,2,"2025-09-18T12:12:38.344",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046754,1758197560923,"fUST",-323.15601876,0.00022562,2,"2025-09-18T12:12:40.923",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046755,1758197563780,"fUST",-300.46202346,0.00022562,2,"2025-09-18T12:12:43.780",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046756,1758197566585,"fUST",-242.72610246,0.00022562,2,"2025-09-18T12:12:46.585",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046757,1758197568723,"fUST",-200.56775672,0.00022562,2,"2025-09-18T12:12:48.723",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046758,1758197571343,"fUST",-223.68717031,0.00022562,2,"2025-09-18T12:12:51.343",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046759,1758197574880,"fUST",-193.30256282,0.00022562,2,"2025-09-18T12:12:54.880",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046760,1758197578289,"fUST",-286.69743718,0.00022562,2,"2025-09-18T12:12:58.289",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046761,1758197581197,"fUST",-181.77024736,0.00022562,2,"2025-09-18T12:13:01.197",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046762,1758197585090,"fUST",-244.6084825,0.00022561,2,"2025-09-18T12:13:05.090",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046763,1758197586735,"fUST",-55.3915175,0.00022561,2,"2025-09-18T12:13:06.735",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046764,1758197586759,"fUST",-166.00658496,0.00022562,2,"2025-09-18T12:13:06.759",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046765,1758197589484,"fUST",-285.88260569,0.00022562,2,"2025-09-18T12:13:09.484",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046766,1758197591424,"fUST",-285.15495482,0.00022562,2,"2025-09-18T12:13:11.424",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046767,1758197596219,"fUST",-309.22852716,0.00022559,2,"2025-09-18T12:13:16.219",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046768,1758197602433,"fUST",-3.84885592,0.00022559,2,"2025-09-18T12:13:22.433",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046769,1758197602458,"fUST",-286.41452054,0.00022562,2,"2025-09-18T12:13:22.458",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046770,1758197603993,"fUST",-181.36798359,0.00022562,2,"2025-09-18T12:13:23.993",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046771,1758197606645,"fUST",-300.0,0.00022562,2,"2025-09-18T12:13:26.645",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046772,1758197609979,"fUST",-237.27389754,0.00022562,2,"2025-09-18T12:13:29.979",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046773,1758197612806,"fUST",-242.09662354,0.00022562,2,"2025-09-18T12:13:32.806",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046774,1758197618578,"fUST",-173.02941,0.00022562,2,"2025-09-18T12:13:38.578",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046775,1758197620301,"fUST",-244.21597477,0.00022562,2,"2025-09-18T12:13:40.301",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046776,1758197624806,"fUST",-346.04157231,0.00022562,2,"2025-09-18T12:13:44.806",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046777,1758197626946,"fUST",-189.08291769,0.00022562,2,"2025-09-18T12:13:46.946",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046778,1758197631415,"fUST",-203.2127254,0.00022562,2,"2025-09-18T12:13:51.415",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046779,1758197634132,"fUST",-305.61843339,0.00022562,2,"2025-09-18T12:13:54.132",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046780,1758197637073,"fUST",-229.79429865,0.00022562,2,"2025-09-18T12:13:57.073",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046781,1758197639947,"fUST",-524.13135283,0.00022562,2,"2025-09-18T12:13:59.947",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046782,1758197642614,"fUST",-165.43151966,0.00022561,2,"2025-09-18T12:14:02.614",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046783,1758197643168,"fUST",300.3820407,0.000199,2,"2025-09-18T12:14:03.168",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046784,1758197643250,"fUST",300.3820407,0.00021149,2,"2025-09-18T12:14:03.250",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046785,1758197645948,"fUST",-237.23164796,0.00022398,2,"2025-09-18T12:14:05.948",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046786,1758197648471,"fUST",-63.15039274,0.00022398,2,"2025-09-18T12:14:08.471",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046787,1758197648494,"fUST",-111.33342047,0.00022561,2,"2025-09-18T12:14:08.494",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046788,1758197651303,"fUST",-23.23505987,0.00022561,2,"2025-09-18T12:14:11.303",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046789,1758197651326,"fUST",-151.24875334,0.00022562,2,"2025-09-18T12:14:11.326",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046790,1758197653987,"fUST",-155.90967631,0.00022562,2,"2025-09-18T12:14:13.987",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046791,1758197657474,"fUST",-321.92589664,0.00022562,2,"2025-09-18T12:14:17.474",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046792,1758197659096,"fUST",-158.04181413,0.00022562,2,"2025-09-18T12:14:19.096",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046793,1758197661781,"fUST",-179.16442784,0.00022562,2,"2025-09-18T12:14:21.781",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046794,1758197666380,"fUST",-162.79375803,0.00022562,2,"2025-09-18T12:14:26.380",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046795,1758197668048,"fUST",-349.2662684,0.00022562,2,"2025-09-18T12:14:28.048",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046796,1758197670891,"fUST",-171.18194806,0.00022562,2,"2025-09-18T12:14:30.891",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046797,1758197674326,"fUST",-314.70433752,0.00022562,2,"2025-09-18T12:14:34.326",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046798,1758197677644,"fUST",-236.89747741,0.00022562,2,"2025-09-18T12:14:37.644",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046799,1758197681595,"fUST",-365.26080407,0.00022562,2,"2025-09-18T12:14:41.595",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046800,1758197683975,"fUST",-237.88847577,0.00022562,2,"2025-09-18T12:14:43.975",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046801,1758197686846,"fUST",-174.48381324,0.00022562,2,"2025-09-18T12:14:46.846",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046802,1758197689552,"fUST",10000.0,0.0002166,2,"2025-09-18T12:14:49.552",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046803,1758197689662,"fUST",-805.56,0.00022562,2,"2025-09-18T12:14:49.662",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046804,1758197691372,"fUST",-183.36131143,0.00022562,2,"2025-09-18T12:14:51.372",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046805,1758197694209,"fUST",-395.29129885,0.00022562,2,"2025-09-18T12:14:54.209",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046806,1758197698062,"fUST",-306.972937,0.00022562,2,"2025-09-18T12:14:58.062",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046807,1758197700201,"fUST",-151.63795543,0.00022562,2,"2025-09-18T12:15:00.201",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046808,1758197702962,"fUST",-258.60189754,0.00022561,2,"2025-09-18T12:15:02.962",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046809,1758197706214,"fUST",-41.39810246,0.00022561,2,"2025-09-18T12:15:06.214",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046810,1758197706238,"fUST",-151.80067465,0.00022562,2,"2025-09-18T12:15:06.238",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046811,1758197708040,"fUST",-165.04089769,0.00022562,2,"2025-09-18T12:15:08.040",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046812,1758197712016,"fUST",-244.53747741,0.00022561,3,"2025-09-18T12:15:12.016",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046813,1758197713709,"fUST",-163.25362735,0.00022561,3,"2025-09-18T12:15:13.709",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046814,1758197716039,"fUST",-72.20889524,0.00022561,3,"2025-09-18T12:15:16.039",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046815,1758197716061,"fUST",-480.0,0.00022561,3,"2025-09-18T12:15:16.061",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046816,1758197716083,"fUST",-116.43110476,0.00022561,3,"2025-09-18T12:15:16.083",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046817,1758197718176,"fUST",-207.44447851,0.00022561,3,"2025-09-18T12:15:18.176",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046818,1758197721426,"fUST",-27.55105227,0.00022561,3,"2025-09-18T12:15:21.426",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046819,1758197721450,"fUST",-295.39026318,0.00022562,2,"2025-09-18T12:15:21.450",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046820,1758197724118,"fUST",-194.84504518,0.00022561,3,"2025-09-18T12:15:24.118",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046821,1758197728126,"fUST",-239.46123868,0.00022561,3,"2025-09-18T12:15:28.126",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046822,1758197730274,"fUST",-45.69371614,0.00022561,3,"2025-09-18T12:15:30.274",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046823,1758197730297,"fUST",-267.62849044,0.00022562,2,"2025-09-18T12:15:30.297",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046824,1758197732471,"fUST",-455.48778367,0.00022561,3,"2025-09-18T12:15:32.471",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046825,1758197735300,"fUST",-24.51221633,0.00022561,3,"2025-09-18T12:15:35.300",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046826,1758197735325,"fUST",-454.07397994,0.00022562,2,"2025-09-18T12:15:35.325",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046827,1758197739291,"fUST",-193.1425748,0.00022561,3,"2025-09-18T12:15:39.291",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046828,1758197746556,"fUST",-205.03540079,0.00022561,3,"2025-09-18T12:15:46.556",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046829,1758197749235,"fUST",-81.82202441,0.00022561,3,"2025-09-18T12:15:49.235",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046830,1758197749259,"fUST",-82.17036969,0.00022561,3,"2025-09-18T12:15:49.259",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046831,1758197751376,"fUST",-292.04322377,0.00022561,3,"2025-09-18T12:15:51.376",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046832,1758197754882,"fUST",-105.78640654,0.00022561,3,"2025-09-18T12:15:54.882",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046833,1758197754904,"fUST",-124.0286143,0.00022561,3,"2025-09-18T12:15:54.904",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046834,1758197757734,"fUST",-320.61831682,0.00022561,3,"2025-09-18T12:15:57.734",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046835,1758197760421,"fUST",-35.35306888,0.00022561,3,"2025-09-18T12:16:00.421",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046836,1758197760444,"fUST",-241.21101722,0.00022561,3,"2025-09-18T12:16:00.444",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046837,1758197763595,"fUST",-227.85055231,0.0002256,2,"2025-09-18T12:16:03.595",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046840,1758197769285,"fUST",-72.14944769,0.0002256,2,"2025-09-18T12:16:09.285",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046841,1758197769308,"fUST",-108.61400121,0.00022561,3,"2025-09-18T12:16:09.308",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046842,1758197772059,"fUST",-130.17498157,0.00022561,3,"2025-09-18T12:16:12.059",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046843,1758197772096,"fUST",-169.82501843,0.00022561,3,"2025-09-18T12:16:12.096",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046844,1758197777268,"fUST",-173.02941,0.00022561,3,"2025-09-18T12:16:17.268",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046845,1758197782062,"fUST",-137.14557157,0.00022561,3,"2025-09-18T12:16:22.062",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046846,1758197782085,"fUST",-191.96531903,0.00022561,3,"2025-09-18T12:16:22.085",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046847,1758197785779,"fUST",-189.2812888,0.00022561,3,"2025-09-18T12:16:25.779",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046848,1758197788021,"fUST",-98.75339217,0.00022561,3,"2025-09-18T12:16:28.021",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046849,1758197788045,"fUST",-74.07095007,0.00022561,3,"2025-09-18T12:16:28.045",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046850,1758197791283,"fUST",-151.89436896,0.00022561,3,"2025-09-18T12:16:31.283",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046851,1758197794293,"fUST",9958.25408871,0.0002221,2,"2025-09-18T12:16:34.293",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046852,1758197794324,"fUST",9167.41401129,0.0002221,2,"2025-09-18T12:16:34.324",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046853,1758197794684,"fUST",-236.6671919,0.00022561,3,"2025-09-18T12:16:34.684",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046854,1758197799481,"fUST",-17.36748907,0.00022561,3,"2025-09-18T12:16:39.481",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046855,1758197799503,"fUST",-134.63251093,0.00022561,3,"2025-09-18T12:16:39.503",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046856,1758197802455,"fUST",-169.75798117,0.000225,2,"2025-09-18T12:16:42.455",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046857,1758197805343,"fUST",-206.78075395,0.000225,2,"2025-09-18T12:16:45.343",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046858,1758197809408,"fUST",-204.31655664,0.000225,2,"2025-09-18T12:16:49.408",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046859,1758197812292,"fUST",-292.47543229,0.000225,2,"2025-09-18T12:16:52.292",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046860,1758197814542,"fUST",-172.72673596,0.000225,2,"2025-09-18T12:16:54.542",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046861,1758197816181,"fUST",-421.78233159,0.000225,2,"2025-09-18T12:16:56.181",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046862,1758197818840,"fUST",-212.3881917,0.000225,2,"2025-09-18T12:16:58.840",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046863,1758197821144,"fUST",-232.64318112,0.000225,2,"2025-09-18T12:17:01.144",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046864,1758197823513,"fUST",-196.91157007,0.000225,2,"2025-09-18T12:17:03.513",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046865,1758197825744,"fUST",-313.32675298,0.000225,2,"2025-09-18T12:17:05.744",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046866,1758197825984,"fUST",277.12132676,0.000199,2,"2025-09-18T12:17:05.984",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046867,1758197826075,"fUST",277.12132656,0.00021149,2,"2025-09-18T12:17:06.075",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046869,1758197830448,"fUST",-190.46849892,0.00022398,2,"2025-09-18T12:17:10.448",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046875,1758197834427,"fUST",-86.65282764,0.00022398,2,"2025-09-18T12:17:14.427",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046876,1758197834451,"fUST",-84.52912042,0.000225,2,"2025-09-18T12:17:14.451",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046883,1758197837183,"fUST",-348.26192774,0.000225,2,"2025-09-18T12:17:17.183",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046884,1758197839854,"fUST",-212.68079222,0.000225,2,"2025-09-18T12:17:19.854",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046885,1758197841917,"fUST",-300.0,0.000225,2,"2025-09-18T12:17:21.917",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046886,1758197844139,"fUST",-161.22329088,0.000225,2,"2025-09-18T12:17:24.139",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046888,1758197847320,"fUST",-231.37939853,0.000225,2,"2025-09-18T12:17:27.320",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046889,1758197851864,"fUST",1409.4954,0.0002221,2,"2025-09-18T12:17:31.864",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046890,1758197871496,"fUST",-154.59375582,0.000225,2,"2025-09-18T12:17:51.496",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046891,1758197876142,"fUST",-280.59527709,0.000225,2,"2025-09-18T12:17:56.142",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046892,1758197880075,"fUST",-111.4665241,0.000225,2,"2025-09-18T12:18:00.075",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046893,1758197880099,"fUST",-155.01904992,0.0002256,2,"2025-09-18T12:18:00.099",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046894,1758197908203,"fUST",-291.91972394,0.0002256,2,"2025-09-18T12:18:28.203",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046895,1758197912458,"fUST",-8.08027606,0.0002256,2,"2025-09-18T12:18:32.458",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046896,1758197912482,"fUST",-345.36748907,0.00022561,3,"2025-09-18T12:18:32.482",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046897,1758197912507,"fUST",-17.88443352,0.00022561,3,"2025-09-18T12:18:32.507",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046898,1758197916410,"fUST",-204.65570575,0.00022561,3,"2025-09-18T12:18:36.410",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046899,1758197918646,"fUST",-257.45986073,0.00022561,3,"2025-09-18T12:18:38.646",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046900,1758197918672,"fUST",-211.12955123,0.00022561,3,"2025-09-18T12:18:38.672",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046901,1758197922496,"fUST",-268.87044877,0.00022561,3,"2025-09-18T12:18:42.496",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046902,1758197922523,"fUST",-211.12955123,0.00022561,3,"2025-09-18T12:18:42.523",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046903,1758197925700,"fUST",-159.53144871,0.00022561,3,"2025-09-18T12:18:45.700",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046904,1758197928670,"fUST",-109.33900006,0.00022561,3,"2025-09-18T12:18:48.670",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046905,1758197928694,"fUST",-380.32099994,0.00022561,3,"2025-09-18T12:18:48.694",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046906,1758197933004,"fUST",-99.67900006,0.00022561,3,"2025-09-18T12:18:53.004",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046907,1758197933026,"fUST",-200.32099994,0.00022561,3,"2025-09-18T12:18:53.026",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046908,1758197935531,"fUST",-170.82718854,0.00022561,3,"2025-09-18T12:18:55.531",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046909,1758197937753,"fUST",-183.83066908,0.000225,2,"2025-09-18T12:18:57.753",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046910,1758197940846,"fUST",-211.84545091,0.000225,2,"2025-09-18T12:19:00.846",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046911,1758197944112,"fUST",-57.15660129,0.000225,2,"2025-09-18T12:19:04.112",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046912,1758197944137,"fUST",-100.44439566,0.00022515,2,"2025-09-18T12:19:04.137",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046913,1758197945771,"fUST",-352.38832559,0.00022515,2,"2025-09-18T12:19:05.771",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046914,1758197945796,"fUST",-82.46180266,0.0002253,2,"2025-09-18T12:19:05.796",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046915,1758197950491,"fUST",-192.6430603,0.0002253,2,"2025-09-18T12:19:10.491",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046916,1758197953659,"fUST",-177.72785829,0.0002253,2,"2025-09-18T12:19:13.659",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046917,1758197953683,"fUST",-28.67781084,0.00022544,2,"2025-09-18T12:19:13.683",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046918,1758197956676,"fUST",-271.19069471,0.00022544,2,"2025-09-18T12:19:16.676",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046919,1758197961506,"fUST",-152.9642157,0.00022544,2,"2025-09-18T12:19:21.506",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046920,1758197961529,"fUST",-96.71085632,0.00022559,2,"2025-09-18T12:19:21.529",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046921,1758197964174,"fUST",-203.87801185,0.00022559,2,"2025-09-18T12:19:24.174",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046922,1758197966434,"fUST",-152.24385308,0.00022559,2,"2025-09-18T12:19:26.434",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046923,1758197966458,"fUST",-38.25818979,0.0002256,2,"2025-09-18T12:19:26.458",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046924,1758197968677,"fUST",-261.74181021,0.0002256,2,"2025-09-18T12:19:28.677",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046925,1758197968701,"fUST",-32.9109397,0.00022561,3,"2025-09-18T12:19:28.701",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046926,1758197970498,"fUST",-77.4778005,0.00022561,3,"2025-09-18T12:19:30.498",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046927,1758197970522,"fUST",-198.07726386,0.00022561,3,"2025-09-18T12:19:30.522",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046928,1758197973907,"fUST",-281.92273614,0.00022561,3,"2025-09-18T12:19:33.907",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046929,1758197973931,"fUST",-184.54661208,0.00022561,3,"2025-09-18T12:19:33.931",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046930,1758197978716,"fUST",-184.20678405,0.00022461,2,"2025-09-18T12:19:38.716",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046931,1758197981441,"fUST",-68.12663125,0.00022461,2,"2025-09-18T12:19:41.441",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046932,1758197981465,"fUST",-41.89474314,0.00022561,3,"2025-09-18T12:19:41.465",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046933,1758197981490,"fUST",-43.36922297,0.00022561,3,"2025-09-18T12:19:41.490",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046934,1758197985854,"fUST",-165.77677714,0.00022561,3,"2025-09-18T12:19:45.854",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046936,1758197989836,"fUST",-247.0321659,0.00022561,3,"2025-09-18T12:19:49.836",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046938,1758197990914,"fUST",666.0,0.00021596,2,"2025-09-18T12:19:50.914",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046939,1758197993216,"fUST",-24.59631118,0.00022561,3,"2025-09-18T12:19:53.216",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046940,1758197993240,"fUST",-179.25159537,0.00022561,3,"2025-09-18T12:19:53.240",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046941,1758197995647,"fUST",-300.74840463,0.00022561,3,"2025-09-18T12:19:55.647",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046942,1758197995671,"fUST",-125.90191569,0.00022561,3,"2025-09-18T12:19:55.671",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046943,1758197998996,"fUST",-354.09808431,0.00022561,3,"2025-09-18T12:19:58.996",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046944,1758197999018,"fUST",-40.73389932,0.00022561,3,"2025-09-18T12:19:59.018",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046945,1758198002370,"fUST",-309.21773017,0.00022561,3,"2025-09-18T12:20:02.370",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046947,1758198007362,"fUST",-257.86233546,0.0002256,2,"2025-09-18T12:20:07.362",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046948,1758198009502,"fUST",249.40919402,0.000199,2,"2025-09-18T12:20:09.502",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046949,1758198009609,"fUST",249.4091939,0.00021149,2,"2025-09-18T12:20:09.609",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046950,1758198011909,"fUST",-183.99606479,0.00022398,2,"2025-09-18T12:20:11.909",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046951,1758198014130,"fUST",-65.41312911,0.00022398,2,"2025-09-18T12:20:14.130",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046952,1758198014153,"fUST",-92.72847064,0.0002256,2,"2025-09-18T12:20:14.153",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046953,1758198017535,"fUST",-299.72185611,0.0002256,2,"2025-09-18T12:20:17.535",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046954,1758198025058,"fUST",-161.67669228,0.0002256,2,"2025-09-18T12:20:25.058",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046955,1758198026732,"fUST",-168.36796907,0.0002256,2,"2025-09-18T12:20:26.732",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046956,1758198061795,"fUST",-189.83185764,0.000225,2,"2025-09-18T12:21:01.795",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046957,1758198067107,"fUST",-273.70631476,0.000225,2,"2025-09-18T12:21:07.107",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046959,1758198073666,"fUST",-204.31655664,0.000225,2,"2025-09-18T12:21:13.666",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046960,1758198076153,"fUST",-367.48122729,0.000225,2,"2025-09-18T12:21:16.153",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046961,1758198078601,"fUST",-163.27744421,0.000225,2,"2025-09-18T12:21:18.601",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046963,1758198157242,"fUST",-994.2968439,0.00022461,2,"2025-09-18T12:22:37.242",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046964,1758198157271,"fUST",-204.31655664,0.00022461,2,"2025-09-18T12:22:37.271",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046965,1758198157299,"fUST",-1673.27964898,0.000225,2,"2025-09-18T12:22:37.299",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046966,1758198157328,"fUST",-300.0,0.00022559,2,"2025-09-18T12:22:37.328",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046967,1758198157356,"fUST",-1200.0,0.00022559,2,"2025-09-18T12:22:37.356",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046968,1758198157385,"fUST",-219.64267644,0.0002256,2,"2025-09-18T12:22:37.385",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046969,1758198157413,"fUST",-210.01332688,0.0002256,3,"2025-09-18T12:22:37.413",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046970,1758198165133,"fUST",-512.73251397,0.0002256,3,"2025-09-18T12:22:45.133",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046971,1758198165161,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.161",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046972,1758198165192,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.192",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046973,1758198165220,"fUST",-482.90108494,0.0002256,3,"2025-09-18T12:22:45.220",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046974,1758198165248,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.248",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046975,1758198165277,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.277",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046976,1758198165305,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.305",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046977,1758198165336,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.336",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046978,1758198165365,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.365",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046979,1758198165393,"fUST",-480.0,0.0002256,3,"2025-09-18T12:22:45.393",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046981,1758198203438,"fUST",224.46827451,0.000199,2,"2025-09-18T12:23:23.438",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046982,1758198203489,"fUST",224.46827451,0.00021149,2,"2025-09-18T12:23:23.489",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046984,1758198225994,"fUST",7740.8218982,0.00021561,2,"2025-09-18T12:23:45.994",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046985,1758198227931,"fUST",-170.154419,0.00022398,2,"2025-09-18T12:23:47.931",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046987,1758198283394,"fUST",161.205124,0.0002156,2,"2025-09-18T12:24:43.394",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046993,1758198397075,"fUST",210.16725344,0.000199,2,"2025-09-18T12:26:37.075",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046994,1758198397159,"fUST",210.1672533,0.00022164,2,"2025-09-18T12:26:37.159",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386046998,1758198412423,"fUST",1223.452901,0.0002156,2,"2025-09-18T12:26:52.423",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047004,1758198515627,"fUST",10000.01,0.00017,2,"2025-09-18T12:28:35.627",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047005,1758198515654,"fUST",15101.27190545,0.00017,2,"2025-09-18T12:28:35.654",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047006,1758198515683,"fUST",10316.0389812,0.00017,2,"2025-09-18T12:28:35.683",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047008,1758198524142,"fUST",4465.41666082,0.0002,2,"2025-09-18T12:28:44.142",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047009,1758198525605,"fUST",5534.59333918,0.0001,2,"2025-09-18T12:28:45.605",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047010,1758198525628,"fUST",2670.50718078,0.0001,2,"2025-09-18T12:28:45.628",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047012,1758198527009,"fUST",7329.50281922,0.0001,2,"2025-09-18T12:28:47.009",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047013,1758198527032,"fUST",10000.01,0.0001,2,"2025-09-18T12:28:47.032",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047014,1758198527053,"fUST",10000.01,0.0001,2,"2025-09-18T12:28:47.053",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047015,1758198527075,"fUST",4163.80111602,0.0001,2,"2025-09-18T12:28:47.075",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047016,1758198578988,"fUST",210.1672533,0.000199,2,"2025-09-18T12:29:38.988",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047018,1758198630802,"fUST",-171.18194806,0.00022373,2,"2025-09-18T12:30:30.802",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047019,1758198630830,"fUST",-250.0,0.00022396,2,"2025-09-18T12:30:30.830",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047020,1758198630860,"fUST",-226.59529085,0.00022459,2,"2025-09-18T12:30:30.860",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047021,1758198630889,"fUST",-1914.59536634,0.00022473,2,"2025-09-18T12:30:30.889",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047022,1758198630920,"fUST",-210.1672533,0.00022487,2,"2025-09-18T12:30:30.920",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047023,1758198631072,"fUST",-4491.2397499,0.00022535,2,"2025-09-18T12:30:31.072",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047024,1758198631100,"fUST",-196.0,0.00022557,2,"2025-09-18T12:30:31.100",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047025,1758198631128,"fUST",-300.0,0.00022558,2,"2025-09-18T12:30:31.128",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047060,1758198631940,"fUST",-197.0,0.00022558,2,"2025-09-18T12:30:31.940",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047062,1758198631950,"fUST",-300.0,0.00022558,2,"2025-09-18T12:30:31.950",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047063,1758198631959,"fUST",-1708.58573842,0.00022559,2,"2025-09-18T12:30:31.959",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047098,1758198637774,"fUST",-48291.41426158,0.00022559,2,"2025-09-18T12:30:37.774",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047099,1758198637784,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.784",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047100,1758198637793,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.793",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047101,1758198637802,"fUST",-484.31585258,0.00022559,3,"2025-09-18T12:30:37.802",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047102,1758198637812,"fUST",-483.95768345,0.00022559,3,"2025-09-18T12:30:37.812",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047103,1758198637821,"fUST",-503.7,0.00022559,3,"2025-09-18T12:30:37.821",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047104,1758198637831,"fUST",-556.69590608,0.00022559,3,"2025-09-18T12:30:37.831",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047105,1758198637841,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.841",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047106,1758198637851,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.851",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047107,1758198637860,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.860",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047108,1758198637869,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.869",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047109,1758198637878,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.878",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047110,1758198637887,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.887",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047111,1758198637897,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.897",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047112,1758198637906,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.906",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047113,1758198637915,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.915",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047114,1758198637925,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.925",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047115,1758198637934,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.934",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047116,1758198637943,"fUST",-525.18,0.00022559,3,"2025-09-18T12:30:37.943",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047117,1758198637952,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.952",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047118,1758198637961,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.961",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047119,1758198637971,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.971",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047120,1758198637980,"fUST",-480.0,0.00022559,3,"2025-09-18T12:30:37.980",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047121,1758198637989,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:37.989",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047122,1758198637999,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:37.999",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047123,1758198638008,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.008",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047124,1758198638019,"fUST",-232.98035473,0.0002256,3,"2025-09-18T12:30:38.019",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047125,1758198638027,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.027",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047126,1758198638035,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.035",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047127,1758198638044,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.044",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047128,1758198638053,"fUST",-500.0,0.0002256,3,"2025-09-18T12:30:38.053",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047129,1758198638062,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.062",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047130,1758198638070,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.070",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047131,1758198638079,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.079",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047132,1758198638087,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.087",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047133,1758198638096,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.096",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047134,1758198638105,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.105",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047135,1758198638114,"fUST",-334.12880735,0.0002256,3,"2025-09-18T12:30:38.114",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047136,1758198638123,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.123",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047137,1758198638133,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.133",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047138,1758198638142,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.142",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047139,1758198638151,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.151",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047140,1758198638160,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.160",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047141,1758198638169,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.169",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047142,1758198638178,"fUST",-485.0545717,0.0002256,3,"2025-09-18T12:30:38.178",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047143,1758198638187,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.187",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047144,1758198638196,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.196",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047145,1758198638206,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.206",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047146,1758198638216,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.216",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047147,1758198638225,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.225",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047148,1758198638235,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.235",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047149,1758198638244,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.244",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047150,1758198638253,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.253",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047151,1758198638262,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.262",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047152,1758198638272,"fUST",-439.74609048,0.0002256,3,"2025-09-18T12:30:38.272",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047153,1758198638284,"fUST",-40.25390952,0.0002256,3,"2025-09-18T12:30:38.284",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047154,1758198638294,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.294",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047155,1758198638303,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.303",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047156,1758198638313,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.313",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047157,1758198638325,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.325",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047158,1758198638334,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.334",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047159,1758198638343,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.343",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047160,1758198638353,"fUST",-607.53062348,0.0002256,3,"2025-09-18T12:30:38.353",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047161,1758198638363,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.363",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047162,1758198638373,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.373",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047163,1758198638384,"fUST",-480.43945588,0.0002256,3,"2025-09-18T12:30:38.384",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047164,1758198638395,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.395",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047165,1758198638404,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.404",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047166,1758198638413,"fUST",-461.92117547,0.0002256,3,"2025-09-18T12:30:38.413",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047167,1758198638425,"fUST",-18.07882453,0.0002256,3,"2025-09-18T12:30:38.425",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047168,1758198638435,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.435",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047169,1758198638444,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.444",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047170,1758198638454,"fUST",-762.6544073,0.0002256,2,"2025-09-18T12:30:38.454",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047171,1758198638464,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.464",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047172,1758198638473,"fUST",-351.87813473,0.0002256,3,"2025-09-18T12:30:38.473",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047173,1758198638483,"fUST",-500.0,0.0002256,3,"2025-09-18T12:30:38.483",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047174,1758198638492,"fUST",-500.0,0.0002256,3,"2025-09-18T12:30:38.492",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047175,1758198638501,"fUST",-375.26178751,0.0002256,3,"2025-09-18T12:30:38.501",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047176,1758198638510,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.510",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047177,1758198638520,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.520",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047178,1758198638529,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.529",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047179,1758198638539,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.539",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047180,1758198638548,"fUST",-267.70502411,0.0002256,3,"2025-09-18T12:30:38.548",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047181,1758198638556,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.556",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047182,1758198638565,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.565",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047183,1758198638574,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.574",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047184,1758198638682,"fUST",-1740.09,0.0002256,3,"2025-09-18T12:30:38.682",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047185,1758198638693,"fUST",-275.8488079,0.0002256,3,"2025-09-18T12:30:38.693",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047186,1758198638705,"fUST",-204.1511921,0.0002256,3,"2025-09-18T12:30:38.705",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047187,1758198638714,"fUST",-62.8357215,0.0002256,3,"2025-09-18T12:30:38.714",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047188,1758198638727,"fUST",-147.3842785,0.0002256,3,"2025-09-18T12:30:38.727",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047189,1758198638736,"fUST",-143.9158765,0.0002256,3,"2025-09-18T12:30:38.736",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047190,1758198638748,"fUST",-336.0841235,0.0002256,3,"2025-09-18T12:30:38.748",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047191,1758198638758,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.758",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047192,1758198638777,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.777",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047193,1758198638789,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.789",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047194,1758198638799,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.799",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047195,1758198638809,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.809",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047196,1758198638819,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.819",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047197,1758198638829,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.829",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047198,1758198638839,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.839",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047199,1758198638849,"fUST",-486.14540909,0.0002256,3,"2025-09-18T12:30:38.849",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047200,1758198638860,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.860",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047201,1758198638870,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.870",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047202,1758198638880,"fUST",-257.27411566,0.0002256,3,"2025-09-18T12:30:38.880",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047203,1758198638890,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.890",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047204,1758198638900,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.900",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047205,1758198638910,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.910",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047206,1758198638919,"fUST",-955.82,0.0002256,3,"2025-09-18T12:30:38.919",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047207,1758198638929,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.929",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047208,1758198638939,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.939",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047209,1758198638948,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.948",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047210,1758198638958,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.958",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047211,1758198638968,"fUST",-500.0,0.0002256,3,"2025-09-18T12:30:38.968",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047212,1758198638978,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.978",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047213,1758198638987,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.987",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047214,1758198638997,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:38.997",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047215,1758198639006,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.006",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047216,1758198639016,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.016",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047217,1758198639026,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.026",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047218,1758198639036,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.036",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047219,1758198639045,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.045",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047220,1758198639054,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.054",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047221,1758198639064,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.064",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047222,1758198639074,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.074",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047223,1758198639083,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.083",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047224,1758198639092,"fUST",-404.42797442,0.0002256,3,"2025-09-18T12:30:39.092",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047225,1758198639102,"fUST",-675.58,0.0002256,3,"2025-09-18T12:30:39.102",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047226,1758198639111,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.111",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047227,1758198639121,"fUST",-538.46663493,0.0002256,3,"2025-09-18T12:30:39.121",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047228,1758198639130,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.130",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047229,1758198639139,"fUST",-485.4253694,0.0002256,3,"2025-09-18T12:30:39.139",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047230,1758198639149,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.149",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047231,1758198639159,"fUST",-480.0,0.0002256,3,"2025-09-18T12:30:39.159",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047232,1758198639168,"fUST",-130.04837051,0.00022561,3,"2025-09-18T12:30:39.168",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047233,1758198639178,"fUST",-480.85096437,0.00022561,3,"2025-09-18T12:30:39.178",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047234,1758198639188,"fUST",-481.04834399,0.00022561,3,"2025-09-18T12:30:39.188",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047235,1758198639198,"fUST",-387.25865732,0.00022561,3,"2025-09-18T12:30:39.198",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047236,1758198639207,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.207",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047237,1758198639218,"fUST",-491.39862136,0.00022561,3,"2025-09-18T12:30:39.218",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047238,1758198639227,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.227",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047239,1758198639236,"fUST",-481.01623842,0.00022561,3,"2025-09-18T12:30:39.236",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047240,1758198639246,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.246",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047241,1758198639256,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.256",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047242,1758198639267,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.267",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047243,1758198639276,"fUST",-481.47537724,0.00022561,3,"2025-09-18T12:30:39.276",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047244,1758198639286,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.286",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047245,1758198639295,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.295",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047246,1758198639305,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.305",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047247,1758198639315,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.315",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047248,1758198639324,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.324",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047249,1758198639334,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.334",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047250,1758198639344,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.344",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047251,1758198639353,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.353",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047252,1758198639363,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.363",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047254,1758198639372,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.372",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047256,1758198639384,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.384",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047257,1758198639393,"fUST",-482.27948589,0.00022561,3,"2025-09-18T12:30:39.393",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047258,1758198639403,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.403",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047259,1758198639413,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.413",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047260,1758198639422,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.422",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047261,1758198639433,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.433",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047262,1758198639443,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.443",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047264,1758198639452,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.452",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047266,1758198639462,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.462",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047267,1758198639472,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.472",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047269,1758198639481,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.481",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047271,1758198639490,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.490",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047272,1758198639499,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.499",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047273,1758198639508,"fUST",-480.82961122,0.00022561,3,"2025-09-18T12:30:39.508",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047274,1758198639519,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.519",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047275,1758198639529,"fUST",-481.10450259,0.00022561,3,"2025-09-18T12:30:39.529",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047276,1758198639538,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.538",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047277,1758198639547,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.547",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047278,1758198639557,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.557",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047279,1758198639566,"fUST",-419.9986561,0.00022561,3,"2025-09-18T12:30:39.566",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047280,1758198639575,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.575",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047281,1758198639585,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.585",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047282,1758198639595,"fUST",-492.96280345,0.00022561,3,"2025-09-18T12:30:39.595",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047283,1758198639604,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.604",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047284,1758198639614,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.614",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047285,1758198639624,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.624",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047286,1758198639634,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.634",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047287,1758198639643,"fUST",-481.07233996,0.00022561,3,"2025-09-18T12:30:39.643",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047288,1758198639653,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.653",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047289,1758198639663,"fUST",-507.17904501,0.00022561,3,"2025-09-18T12:30:39.663",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047290,1758198639673,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.673",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047291,1758198639682,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.682",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047292,1758198639692,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.692",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047293,1758198639701,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.701",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047294,1758198639711,"fUST",-267.69360362,0.00022561,3,"2025-09-18T12:30:39.711",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047295,1758198639720,"fUST",-481.53523181,0.00022561,3,"2025-09-18T12:30:39.720",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047296,1758198639730,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.730",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047297,1758198639740,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.740",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047298,1758198639749,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.749",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047299,1758198639759,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.759",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047301,1758198639769,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.769",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047302,1758198639779,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.779",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047304,1758198639788,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.788",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047306,1758198639797,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.797",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047308,1758198639807,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.807",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047309,1758198639817,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.817",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047310,1758198639827,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.827",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047311,1758198639836,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.836",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047312,1758198639846,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.846",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047314,1758198639855,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.855",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047316,1758198639865,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.865",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047317,1758198639875,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.875",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047319,1758198639884,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.884",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047320,1758198639894,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.894",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047321,1758198639903,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.903",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047322,1758198639912,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.912",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047323,1758198639922,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.922",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047324,1758198639931,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.931",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047325,1758198639941,"fUST",-482.79850881,0.00022561,3,"2025-09-18T12:30:39.941",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047326,1758198639950,"fUST",-480.0,0.00022561,2,"2025-09-18T12:30:39.950",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047327,1758198639962,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.962",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047328,1758198639975,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.975",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047329,1758198639984,"fUST",-488.94718418,0.00022561,3,"2025-09-18T12:30:39.984",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047330,1758198639994,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:39.994",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047331,1758198640004,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.004",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047332,1758198640016,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.016",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047333,1758198640026,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.026",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047334,1758198640035,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.035",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047335,1758198640045,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.045",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047336,1758198640054,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.054",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047337,1758198640063,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.063",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047338,1758198640072,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.072",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047339,1758198640081,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.081",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047340,1758198640090,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.090",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047341,1758198640100,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.100",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047342,1758198640109,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.109",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047343,1758198640119,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.119",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047344,1758198640128,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.128",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047345,1758198640138,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.138",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047346,1758198640151,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.151",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047347,1758198640160,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.160",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047348,1758198640171,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.171",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047349,1758198640183,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.183",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047350,1758198640193,"fUST",-350.64080612,0.00022561,3,"2025-09-18T12:30:40.193",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047351,1758198640203,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.203",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047352,1758198640212,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.212",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047353,1758198640222,"fUST",-482.72625272,0.00022561,3,"2025-09-18T12:30:40.222",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047354,1758198640231,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.231",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047355,1758198640240,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.240",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047356,1758198640250,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.250",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047357,1758198640259,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.259",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047358,1758198640269,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.269",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047359,1758198640279,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.279",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047360,1758198640288,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.288",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047361,1758198640297,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.297",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047362,1758198640306,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.306",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047363,1758198640315,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.315",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047364,1758198640324,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.324",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047365,1758198640334,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.334",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047366,1758198640344,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.344",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047367,1758198640353,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.353",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047368,1758198640363,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.363",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047369,1758198640372,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.372",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047370,1758198640383,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.383",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047371,1758198640393,"fUST",-371.24663223,0.00022561,3,"2025-09-18T12:30:40.393",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047372,1758198640403,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.403",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047373,1758198640412,"fUST",-174.52537337,0.00022561,3,"2025-09-18T12:30:40.412",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047374,1758198640422,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.422",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047375,1758198640433,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.433",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047376,1758198640442,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.442",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047377,1758198640451,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.451",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047378,1758198640461,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.461",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047379,1758198640471,"fUST",-219.76359229,0.00022561,3,"2025-09-18T12:30:40.471",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047380,1758198640480,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.480",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047381,1758198640489,"fUST",-480.59190243,0.00022561,3,"2025-09-18T12:30:40.489",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047382,1758198640498,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.498",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047383,1758198640507,"fUST",-481.21609164,0.00022561,3,"2025-09-18T12:30:40.507",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047384,1758198640517,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.517",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047385,1758198640526,"fUST",-384.83179176,0.00022561,3,"2025-09-18T12:30:40.526",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047386,1758198640535,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.535",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047387,1758198640545,"fUST",-481.47972172,0.00022561,3,"2025-09-18T12:30:40.545",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047388,1758198640555,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.555",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047389,1758198640564,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.564",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047390,1758198640574,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.574",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047391,1758198640583,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.583",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047392,1758198640592,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.592",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047393,1758198640602,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.602",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047394,1758198640611,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.611",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047395,1758198640620,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.620",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047396,1758198640629,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.629",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047397,1758198640639,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.639",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047398,1758198640648,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.648",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047399,1758198640658,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.658",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047400,1758198640667,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.667",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047401,1758198640676,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.676",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047402,1758198640686,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.686",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047403,1758198640695,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.695",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047404,1758198640704,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.704",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047405,1758198640718,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.718",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047406,1758198640728,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.728",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047407,1758198640737,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.737",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047408,1758198640747,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.747",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047409,1758198640756,"fUST",-221.53561177,0.00022561,3,"2025-09-18T12:30:40.756",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047410,1758198640766,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.766",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047411,1758198640775,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.775",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047412,1758198640785,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.785",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047413,1758198640794,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.794",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047414,1758198640804,"fUST",-212.24870024,0.00022561,3,"2025-09-18T12:30:40.804",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047415,1758198640813,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.813",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047416,1758198640822,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.822",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047417,1758198640835,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.835",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047418,1758198640844,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.844",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047419,1758198640853,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.853",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047420,1758198640863,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.863",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047421,1758198640872,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.872",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047422,1758198640881,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.881",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047423,1758198640891,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.891",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047424,1758198640900,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.900",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047425,1758198640909,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.909",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047426,1758198640918,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.918",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047427,1758198640927,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.927",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047428,1758198640936,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.936",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047429,1758198640946,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.946",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047430,1758198640955,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.955",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047431,1758198640964,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.964",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047432,1758198640974,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.974",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047433,1758198640983,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.983",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047434,1758198640992,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:40.992",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047435,1758198641002,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.002",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047436,1758198641011,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.011",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047437,1758198641021,"fUST",-482.67619453,0.00022561,3,"2025-09-18T12:30:41.021",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047438,1758198641030,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.030",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047439,1758198641039,"fUST",-500.0,0.00022561,3,"2025-09-18T12:30:41.039",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047440,1758198641049,"fUST",-522.93235906,0.00022561,3,"2025-09-18T12:30:41.049",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047441,1758198641153,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.153",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047442,1758198641162,"fUST",-209.77125205,0.00022561,3,"2025-09-18T12:30:41.162",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047443,1758198641171,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.171",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047444,1758198641182,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.182",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047445,1758198641191,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.191",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047446,1758198641200,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.200",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047447,1758198641210,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.210",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047448,1758198641219,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.219",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047449,1758198641228,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.228",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047450,1758198641237,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.237",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047451,1758198641247,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.247",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047452,1758198641256,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.256",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047453,1758198641267,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.267",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047454,1758198641276,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.276",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047455,1758198641285,"fUST",-177.46757877,0.00022561,3,"2025-09-18T12:30:41.285",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047456,1758198641294,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.294",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047457,1758198641303,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.303",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047458,1758198641312,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.312",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047459,1758198641321,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.321",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047460,1758198641331,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.331",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047461,1758198641341,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.341",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047462,1758198641350,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.350",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047463,1758198641359,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.359",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047464,1758198641368,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.368",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047465,1758198641378,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.378",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047466,1758198641389,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.389",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047467,1758198641398,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.398",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047468,1758198641407,"fUST",-1050.97,0.00022561,3,"2025-09-18T12:30:41.407",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047469,1758198641417,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.417",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047470,1758198641426,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.426",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047471,1758198641435,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.435",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047472,1758198641445,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.445",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047473,1758198641454,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.454",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047474,1758198641463,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.463",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047475,1758198641472,"fUST",-481.79356785,0.00022561,3,"2025-09-18T12:30:41.472",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047476,1758198641482,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.482",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047477,1758198641491,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.491",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047478,1758198641500,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.500",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047479,1758198641510,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.510",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047480,1758198641520,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.520",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047481,1758198641529,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.529",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047482,1758198641540,"fUST",-578.01573287,0.00022561,3,"2025-09-18T12:30:41.540",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047483,1758198641549,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.549",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047484,1758198641558,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.558",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047485,1758198641567,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.567",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047486,1758198641576,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.576",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047487,1758198641586,"fUST",-480.61676135,0.00022561,3,"2025-09-18T12:30:41.586",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047488,1758198641595,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.595",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047489,1758198641604,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.604",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047490,1758198641614,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.614",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047491,1758198641623,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.623",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047492,1758198641634,"fUST",-503.10003186,0.00022561,3,"2025-09-18T12:30:41.634",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047493,1758198641643,"fUST",-502.07475793,0.00022561,3,"2025-09-18T12:30:41.643",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047494,1758198641651,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.651",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047495,1758198641660,"fUST",-493.35566847,0.00022561,3,"2025-09-18T12:30:41.660",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047496,1758198641670,"fUST",-486.14376906,0.00022561,3,"2025-09-18T12:30:41.670",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047497,1758198641679,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.679",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047498,1758198641688,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.688",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047499,1758198641698,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.698",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047500,1758198641707,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.707",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047501,1758198641717,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.717",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047502,1758198641726,"fUST",-266.27659329,0.00022561,3,"2025-09-18T12:30:41.726",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047503,1758198641736,"fUST",-483.86033581,0.00022561,3,"2025-09-18T12:30:41.736",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047504,1758198641745,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.745",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047505,1758198641755,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.755",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047506,1758198641765,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.765",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047507,1758198641775,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.775",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047508,1758198641784,"fUST",-480.0,0.00022561,3,"2025-09-18T12:30:41.784",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047509,1758198641793,"fUST",-500.0,0.00022561,3,"2025-09-18T12:30:41.793",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047510,1758198641803,"fUST",-65154.50790307,0.00022562,2,"2025-09-18T12:30:41.803",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047511,1758198641884,"fUST",-416.31000001,0.00022562,2,"2025-09-18T12:30:41.884",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047539,1758198643581,"fUST",-99.65208957,0.00022562,2,"2025-09-18T12:30:43.581",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047540,1758198643593,"fUST",-66556.26868219,0.00022562,2,"2025-09-18T12:30:43.593",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047541,1758198643604,"fUST",-1112.76791051,0.00022562,2,"2025-09-18T12:30:43.604",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047542,1758198643615,"fUST",-2843.42101547,0.00022562,2,"2025-09-18T12:30:43.615",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047543,1758198643641,"fUST",-220081.17565785,0.00022562,2,"2025-09-18T12:30:43.641",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047544,1758198643650,"fUST",-164.62109359,0.00022573,2,"2025-09-18T12:30:43.650",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047545,1758198643661,"fUST",-500.0,0.00022573,2,"2025-09-18T12:30:43.661",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047546,1758198643670,"fUST",-500.0,0.00022573,2,"2025-09-18T12:30:43.670",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047547,1758198643679,"fUST",-500.0,0.00022573,2,"2025-09-18T12:30:43.679",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047548,1758198643689,"fUST",-150.0,0.00022573,2,"2025-09-18T12:30:43.689",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047549,1758198643698,"fUST",-500.0,0.00022573,2,"2025-09-18T12:30:43.698",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047550,1758198643707,"fUST",-500.0,0.00022573,2,"2025-09-18T12:30:43.707",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047551,1758198643717,"fUST",-191.63,0.000226,7,"2025-09-18T12:30:43.717",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047552,1758198643726,"fUST",-500.0,0.00022659,3,"2025-09-18T12:30:43.726",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047553,1758198643736,"fUST",-500.0,0.00022659,3,"2025-09-18T12:30:43.736",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047554,1758198643745,"fUST",-500.0,0.00022659,3,"2025-09-18T12:30:43.745",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047555,1758198643754,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.754",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047556,1758198643764,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.764",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047557,1758198643773,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.773",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047558,1758198643782,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.782",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047559,1758198643792,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.792",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047560,1758198643802,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.802",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047561,1758198643811,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.811",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047562,1758198643821,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.821",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047563,1758198643830,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.830",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047564,1758198643840,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.840",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047565,1758198643849,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.849",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047566,1758198643858,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.858",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047567,1758198643867,"fUST",-480.0,0.00022659,3,"2025-09-18T12:30:43.867",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047568,1758198643877,"fUST",-482.294357,0.0002266,3,"2025-09-18T12:30:43.877",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047569,1758198643886,"fUST",-500.0,0.0002266,3,"2025-09-18T12:30:43.886",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047570,1758198643896,"fUST",-589.51998137,0.0002266,3,"2025-09-18T12:30:43.896",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047571,1758198643906,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.906",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047572,1758198643915,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.915",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047573,1758198643924,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.924",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047574,1758198643933,"fUST",-484.08786712,0.0002266,3,"2025-09-18T12:30:43.933",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047575,1758198643943,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.943",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047576,1758198643952,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.952",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047577,1758198643961,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.961",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047578,1758198643970,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.970",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047579,1758198643980,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.980",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047580,1758198643989,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.989",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047581,1758198643998,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:43.998",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047582,1758198644007,"fUST",-482.67042957,0.0002266,3,"2025-09-18T12:30:44.007",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047583,1758198644017,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.017",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047584,1758198644026,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.026",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047585,1758198644035,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.035",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047586,1758198644044,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.044",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047587,1758198644054,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.054",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047588,1758198644063,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.063",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047589,1758198644072,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.072",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047590,1758198644081,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.081",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047591,1758198644091,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.091",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047592,1758198644100,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.100",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047593,1758198644109,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.109",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047594,1758198644118,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.118",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047595,1758198644127,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.127",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047596,1758198644137,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.137",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047597,1758198644146,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.146",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047598,1758198644155,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.155",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047599,1758198644164,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.164",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047600,1758198644174,"fUST",-480.0,0.0002266,3,"2025-09-18T12:30:44.174",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047601,1758198644184,"fUST",-561.46387333,0.00022661,3,"2025-09-18T12:30:44.184",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047602,1758198644193,"fUST",-480.0,0.00022661,3,"2025-09-18T12:30:44.193",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047603,1758198644202,"fUST",-480.0,0.00022661,3,"2025-09-18T12:30:44.202",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047604,1758198644212,"fUST",-480.0,0.00022661,3,"2025-09-18T12:30:44.212",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047605,1758198644221,"fUST",-480.0,0.00022661,3,"2025-09-18T12:30:44.221",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047606,1758198644230,"fUST",-504.11039704,0.00022673,2,"2025-09-18T12:30:44.230",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047607,1758198644239,"fUST",-500.0,0.00022673,2,"2025-09-18T12:30:44.239",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047608,1758198644248,"fUST",-496.18137451,0.00022673,2,"2025-09-18T12:30:44.248",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047609,1758198644257,"fUST",-381.60716843,0.00022673,2,"2025-09-18T12:30:44.257",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047610,1758198644268,"fUST",-302.78704735,0.00022673,2,"2025-09-18T12:30:44.268",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047611,1758198644277,"fUST",-500.0,0.00022673,2,"2025-09-18T12:30:44.277",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047612,1758198644286,"fUST",-500.0,0.00022673,2,"2025-09-18T12:30:44.286",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047613,1758198644295,"fUST",-500.0,0.00022673,2,"2025-09-18T12:30:44.295",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047614,1758198644305,"fUST",-300.0,0.0002271,2,"2025-09-18T12:30:44.305",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047615,1758198644315,"fUST",-1000.0,0.00022797,2,"2025-09-18T12:30:44.315",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047616,1758198644324,"fUST",-480.0,0.00022833,3,"2025-09-18T12:30:44.324",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047617,1758198644333,"fUST",-611.04,0.00022833,3,"2025-09-18T12:30:44.333",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047618,1758198644343,"fUST",-480.0,0.00022833,3,"2025-09-18T12:30:44.343",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047619,1758198644352,"fUST",-480.0,0.00022833,3,"2025-09-18T12:30:44.352",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047620,1758198644361,"fUST",-480.0,0.00022833,3,"2025-09-18T12:30:44.361",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047621,1758198644370,"fUST",-480.0,0.00022833,3,"2025-09-18T12:30:44.370",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047622,1758198644379,"fUST",-480.0,0.00022833,3,"2025-09-18T12:30:44.379",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047623,1758198644389,"fUST",-190.29591811,0.00022834,3,"2025-09-18T12:30:44.389",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047624,1758198644398,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.398",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047625,1758198644412,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.412",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047626,1758198644421,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.421",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047627,1758198644430,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.430",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047628,1758198644439,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.439",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047629,1758198644450,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.450",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047630,1758198644459,"fUST",-1740.09,0.00022834,3,"2025-09-18T12:30:44.459",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047631,1758198644468,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.468",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047632,1758198644477,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.477",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047633,1758198644489,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.489",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047634,1758198644498,"fUST",-340.75279992,0.00022834,3,"2025-09-18T12:30:44.498",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047635,1758198644507,"fUST",-955.82,0.00022834,3,"2025-09-18T12:30:44.507",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047636,1758198644517,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.517",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047637,1758198644527,"fUST",-480.0,0.00022834,3,"2025-09-18T12:30:44.527",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047638,1758198644536,"fUST",-675.58,0.00022834,3,"2025-09-18T12:30:44.536",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047639,1758198644544,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.544",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047640,1758198644554,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.554",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047641,1758198644563,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.563",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047642,1758198644573,"fUST",-294.96565972,0.00022835,3,"2025-09-18T12:30:44.573",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047643,1758198644582,"fUST",-1050.97,0.00022835,3,"2025-09-18T12:30:44.582",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047644,1758198644592,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.592",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047645,1758198644601,"fUST",-462.39903428,0.00022835,3,"2025-09-18T12:30:44.601",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047646,1758198644610,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.610",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047647,1758198644619,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.619",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047648,1758198644629,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.629",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047649,1758198644638,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.638",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047650,1758198644647,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.647",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047651,1758198644656,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.656",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047652,1758198644666,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.666",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047653,1758198644675,"fUST",-480.0,0.00022835,3,"2025-09-18T12:30:44.675",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047654,1758198644685,"fUST",-500.0,0.00022835,3,"2025-09-18T12:30:44.685",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047655,1758198644694,"fUST",-450.0,0.00022847,2,"2025-09-18T12:30:44.694",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047656,1758198644704,"fUST",-359.85380864,0.00022933,3,"2025-09-18T12:30:44.704",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047657,1758198644713,"fUST",-480.0,0.00022933,3,"2025-09-18T12:30:44.713",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047658,1758198644723,"fUST",-480.0,0.00022933,3,"2025-09-18T12:30:44.723",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047659,1758198644733,"fUST",-480.0,0.00022934,3,"2025-09-18T12:30:44.733",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047660,1758198644742,"fUST",-480.0,0.00022934,3,"2025-09-18T12:30:44.742",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047661,1758198644751,"fUST",-480.0,0.00022934,3,"2025-09-18T12:30:44.751",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047662,1758198644761,"fUST",-480.0,0.00022934,3,"2025-09-18T12:30:44.761",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047663,1758198644773,"fUST",-480.0,0.00022934,3,"2025-09-18T12:30:44.773",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047664,1758198644783,"fUST",-480.0,0.00022935,3,"2025-09-18T12:30:44.783",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047665,1758198644792,"fUST",-480.0,0.00022935,3,"2025-09-18T12:30:44.792",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047666,1758198644801,"fUST",-219.90561817,0.00022984,2,"2025-09-18T12:30:44.801",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047667,1758198644811,"fUST",-177.45,0.00023107,3,"2025-09-18T12:30:44.811",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047668,1758198644820,"fUST",-480.0,0.00023107,3,"2025-09-18T12:30:44.820",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047669,1758198644830,"fUST",-480.0,0.00023107,3,"2025-09-18T12:30:44.830",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047670,1758198644839,"fUST",-480.0,0.00023107,3,"2025-09-18T12:30:44.839",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047671,1758198644849,"fUST",-290.3,0.00023108,3,"2025-09-18T12:30:44.849",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047672,1758198644858,"fUST",-480.0,0.00023108,3,"2025-09-18T12:30:44.858",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047673,1758198644867,"fUST",-1740.09,0.00023108,3,"2025-09-18T12:30:44.867",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047674,1758198644876,"fUST",-480.0,0.00023108,3,"2025-09-18T12:30:44.876",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047675,1758198644886,"fUST",-480.0,0.00023108,3,"2025-09-18T12:30:44.886",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047676,1758198644896,"fUST",-480.0,0.00023108,3,"2025-09-18T12:30:44.896",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047677,1758198644905,"fUST",-955.82,0.00023108,3,"2025-09-18T12:30:44.905",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047678,1758198644915,"fUST",-350.34,0.00023108,3,"2025-09-18T12:30:44.915",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047679,1758198644924,"fUST",-480.0,0.00023108,3,"2025-09-18T12:30:44.924",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047680,1758198644933,"fUST",-675.58,0.00023108,3,"2025-09-18T12:30:44.933",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047681,1758198644942,"fUST",-480.0,0.00023109,3,"2025-09-18T12:30:44.942",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047682,1758198644952,"fUST",-480.0,0.00023109,3,"2025-09-18T12:30:44.952",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047683,1758198644961,"fUST",-1050.97,0.00023109,3,"2025-09-18T12:30:44.961",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047684,1758198644970,"fUST",-480.0,0.00023109,3,"2025-09-18T12:30:44.970",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047685,1758198644979,"fUST",-480.0,0.00023109,3,"2025-09-18T12:30:44.979",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047686,1758198644989,"fUST",-424.96540003,0.00023109,3,"2025-09-18T12:30:44.989",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047687,1758198644998,"fUST",-500.0,0.00023121,2,"2025-09-18T12:30:44.998",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047688,1758198645008,"fUST",-540.80886024,0.00023205,2,"2025-09-18T12:30:45.008",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047689,1758198645019,"fUST",-1000.0,0.00023221,2,"2025-09-18T12:30:45.019",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047690,1758198645028,"fUST",-160.0,0.00023273,2,"2025-09-18T12:30:45.028",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047691,1758198645037,"fUST",-160.0,0.00023273,2,"2025-09-18T12:30:45.037",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047692,1758198645047,"fUST",-847.96496735,0.00023273,2,"2025-09-18T12:30:45.047",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047693,1758198645056,"fUST",-160.0,0.00023273,2,"2025-09-18T12:30:45.056",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047694,1758198645066,"fUST",-160.0,0.00023273,2,"2025-09-18T12:30:45.066",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047695,1758198645075,"fUST",-233.39271932,0.00023273,2,"2025-09-18T12:30:45.075",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047696,1758198645084,"fUST",-500.0,0.00023287,2,"2025-09-18T12:30:45.084",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047697,1758198645093,"fUST",-500.0,0.0002333,2,"2025-09-18T12:30:45.093",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047698,1758198645103,"fUST",-480.0,0.00023381,3,"2025-09-18T12:30:45.103",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047699,1758198645112,"fUST",-480.0,0.00023381,3,"2025-09-18T12:30:45.112",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047700,1758198645123,"fUST",-480.0,0.00023381,3,"2025-09-18T12:30:45.123",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047701,1758198645132,"fUST",-480.0,0.00023382,3,"2025-09-18T12:30:45.132",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047702,1758198645142,"fUST",-1740.09,0.00023382,3,"2025-09-18T12:30:45.142",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047703,1758198645151,"fUST",-480.0,0.00023382,3,"2025-09-18T12:30:45.151",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047704,1758198645160,"fUST",-163.88,0.00023382,3,"2025-09-18T12:30:45.160",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047705,1758198645168,"fUST",-488.47,0.00023382,3,"2025-09-18T12:30:45.168",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047706,1758198645178,"fUST",-955.82,0.00023382,3,"2025-09-18T12:30:45.178",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047707,1758198645188,"fUST",-480.0,0.00023382,3,"2025-09-18T12:30:45.188",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047708,1758198645197,"fUST",-675.58,0.00023382,3,"2025-09-18T12:30:45.197",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047709,1758198645215,"fUST",-480.0,0.00023383,3,"2025-09-18T12:30:45.215",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047711,1758198645226,"fUST",-165.70797157,0.00023383,3,"2025-09-18T12:30:45.226",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047713,1758198645242,"fUST",-314.29202843,0.00023383,3,"2025-09-18T12:30:45.242",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047714,1758198645251,"fUST",-1050.97,0.00023383,3,"2025-09-18T12:30:45.251",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047715,1758198645260,"fUST",-480.0,0.00023383,3,"2025-09-18T12:30:45.260",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047716,1758198645272,"fUST",-296.0,0.00023516,2,"2025-09-18T12:30:45.272",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047717,1758198645282,"fUST",-160.0,0.00023544,2,"2025-09-18T12:30:45.282",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047718,1758198645291,"fUST",-692.48082224,0.00023545,2,"2025-09-18T12:30:45.291",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047719,1758198645303,"fUST",-90.2039397,0.00023545,2,"2025-09-18T12:30:45.303",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047720,1758198645313,"fUST",-24356.21807267,0.00023545,2,"2025-09-18T12:30:45.313",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047721,1758198645324,"fUST",-300.00072039,0.00023545,2,"2025-09-18T12:30:45.324",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047725,1758198645827,"fUST",-9271.9999999,0.00023545,2,"2025-09-18T12:30:45.827",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047726,1758198645885,"fUST",-1125.72127738,0.00023545,2,"2025-09-18T12:30:45.885",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047727,1758198645897,"fUST",-914.50681172,0.00023545,2,"2025-09-18T12:30:45.897",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047731,1758198690539,"fUST",-9520.0093402,0.0002246,2,"2025-09-18T12:31:30.539",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047732,1758198690662,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:31:30.662",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047733,1758198700165,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:31:40.165",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047734,1758198700257,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:31:40.257",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047735,1758198703306,"fUST",-339.42339249,0.0002246,2,"2025-09-18T12:31:43.306",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047736,1758198705419,"fUST",-300.0,0.0002246,2,"2025-09-18T12:31:45.419",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047737,1758198710874,"fUST",-927.2439841,0.00022217,2,"2025-09-18T12:31:50.874",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047738,1758198710910,"fUST",-8145.5220318,0.0002246,2,"2025-09-18T12:31:50.910",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047739,1758198711153,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:31:51.153",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047740,1758198718024,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:31:58.024",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047741,1758198718151,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:31:58.151",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047742,1758198720766,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:32:00.766",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047743,1758198760357,"fUST",203.01586484,0.000199,2,"2025-09-18T12:32:40.357",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047744,1758198760397,"fUST",203.01586456,0.00021149,2,"2025-09-18T12:32:40.397",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047745,1758198795038,"fUST",-203.01586456,0.00022398,2,"2025-09-18T12:33:15.038",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047746,1758198795066,"fUST",-1200.0,0.00022459,2,"2025-09-18T12:33:15.066",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047747,1758198795095,"fUST",-300.0,0.00022459,2,"2025-09-18T12:33:15.095",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047748,1758198795125,"fUST",-339.42339249,0.00022459,2,"2025-09-18T12:33:15.125",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047749,1758198795233,"fUST",-5509.09975678,0.0002246,2,"2025-09-18T12:33:15.233",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047750,1758198795257,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:33:15.257",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047751,1758198800973,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:33:20.973",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047752,1758198801073,"fUST",-10000.01,0.0002246,2,"2025-09-18T12:33:21.073",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047754,1758198886821,"fUST",666.0,0.00021817,2,"2025-09-18T12:34:46.821",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047755,1758198913131,"fUST",9334.01,0.00021778,2,"2025-09-18T12:35:13.131",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047756,1758198913154,"fUST",665.99,0.00021778,2,"2025-09-18T12:35:13.154",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047765,1758198944425,"fUST",203.01586458,0.000199,2,"2025-09-18T12:35:44.425",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047766,1758198944518,"fUST",203.01586457,0.00021293,2,"2025-09-18T12:35:44.518",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047767,1758198981648,"fUST",8927.98827085,0.00021716,2,"2025-09-18T12:36:21.648",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047768,1758198981670,"fUST",7698.64070445,0.00021716,2,"2025-09-18T12:36:21.670",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047769,1758199005687,"fUST",-480.0,0.00022459,3,"2025-09-18T12:36:45.687",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047770,1758199005717,"fUST",-201.02,0.00022459,3,"2025-09-18T12:36:45.717",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047771,1758199005747,"fUST",-480.0,0.00022459,3,"2025-09-18T12:36:45.747",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047772,1758199005775,"fUST",-480.0,0.00022459,3,"2025-09-18T12:36:45.775",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047773,1758199005804,"fUST",-300.0,0.00022459,2,"2025-09-18T12:36:45.804",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047774,1758199005832,"fUST",-2534.51183954,0.0002246,2,"2025-09-18T12:36:45.832",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047775,1758199005966,"fUST",-1048.94632092,0.0002246,2,"2025-09-18T12:36:45.966",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047776,1758199005995,"fUST",-1200.0,0.00022557,2,"2025-09-18T12:36:45.995",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047777,1758199006024,"fUST",-480.0,0.00022558,3,"2025-09-18T12:36:46.024",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047778,1758199006053,"fUST",-480.0,0.00022558,3,"2025-09-18T12:36:46.053",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047779,1758199006094,"fUST",-300.0,0.00022558,2,"2025-09-18T12:36:46.094",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047780,1758199014418,"fUST",-6332.43297463,0.00022559,2,"2025-09-18T12:36:54.418",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047781,1758199014670,"fUST",-4824.85562774,0.00022559,2,"2025-09-18T12:36:54.670",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047782,1758199014705,"fUST",-350.29874452,0.00022559,3,"2025-09-18T12:36:54.705",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047783,1758199048381,"fUST",-300.0,0.00022558,2,"2025-09-18T12:37:28.381",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047784,1758199048410,"fUST",-1200.0,0.00022558,2,"2025-09-18T12:37:28.410",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047785,1758199048438,"fUST",-480.0,0.00022559,3,"2025-09-18T12:37:28.438",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047786,1758199048466,"fUST",-1558.72,0.00022559,3,"2025-09-18T12:37:28.466",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047787,1758199048495,"fUST",-480.0,0.00022559,3,"2025-09-18T12:37:28.495",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047788,1758199048524,"fUST",-810.12,0.00022559,3,"2025-09-18T12:37:28.524",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047789,1758199048624,"fUST",-342.33,0.00022559,3,"2025-09-18T12:37:28.624",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047790,1758199130185,"fUST",203.01586457,0.000199,2,"2025-09-18T12:38:50.185",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047791,1758199130285,"fUST",203.01586457,0.00021409,2,"2025-09-18T12:38:50.285",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047792,1758199158462,"fUST",-161.205124,0.00022043,2,"2025-09-18T12:39:18.462",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047793,1758199158490,"fUST",-638.2399141,0.00022271,2,"2025-09-18T12:39:18.490",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047794,1758199158519,"fUST",-480.0,0.00022459,3,"2025-09-18T12:39:18.519",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047795,1758199158550,"fUST",-1493.78,0.00022459,3,"2025-09-18T12:39:18.550",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047796,1758199158579,"fUST",-480.0,0.00022558,3,"2025-09-18T12:39:18.579",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047797,1758199158609,"fUST",-480.0,0.00022558,3,"2025-09-18T12:39:18.609",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047798,1758199158639,"fUST",-206.06,0.00022559,3,"2025-09-18T12:39:18.639",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047799,1758199158668,"fUST",-480.0,0.00022559,3,"2025-09-18T12:39:18.668",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047800,1758199158698,"fUST",-285.6299238,0.0002256,3,"2025-09-18T12:39:18.698",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047801,1758199159050,"fUST",-225.95908763,0.0002256,3,"2025-09-18T12:39:19.050",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047802,1758199193410,"fUST",-10000.01,0.00022471,2,"2025-09-18T12:39:53.410",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047803,1758199193560,"fUST",-10000.01,0.00022471,2,"2025-09-18T12:39:53.560",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047804,1758199193683,"fUST",-10000.01,0.00022471,2,"2025-09-18T12:39:53.683",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047805,1758199193805,"fUST",-1089.6365175,0.00022471,2,"2025-09-18T12:39:53.805",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047806,1758199193830,"fUST",-7820.736965,0.00022471,2,"2025-09-18T12:39:53.830",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047808,1758199313109,"fUST",201.7687493,0.000199,2,"2025-09-18T12:41:53.109",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047809,1758199313201,"fUST",201.7687491,0.00021293,2,"2025-09-18T12:41:53.201",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047811,1758199461625,"fUST",8718.34,0.00028,30,"2025-09-18T12:44:21.625",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047812,1758199494154,"fUST",204.82724922,0.000199,2,"2025-09-18T12:44:54.154",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047813,1758199494267,"fUST",204.82724917,0.00021409,2,"2025-09-18T12:44:54.267",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047814,1758199641959,"fUST",150.0,0.00020604,2,"2025-09-18T12:47:21.959",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047815,1758199642436,"fUST",150.0,0.00021585,2,"2025-09-18T12:47:22.436",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047816,1758199672333,"fUST",1000.0,0.00021753,2,"2025-09-18T12:47:52.333",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047817,1758199675443,"fUST",202.66919767,0.000199,2,"2025-09-18T12:47:55.443",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047818,1758199675524,"fUST",202.66919759,0.00021194,2,"2025-09-18T12:47:55.524",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047819,1758199715991,"fUST",150.0,0.00020634,2,"2025-09-18T12:48:35.991",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047820,1758199716495,"fUST",150.0,0.00021616,2,"2025-09-18T12:48:36.495",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047821,1758199765819,"fUST",213.7600859,0.00021754,2,"2025-09-18T12:49:25.819",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047825,1758199789589,"fUST",150.0,0.00020633,2,"2025-09-18T12:49:49.589",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047826,1758199790144,"fUST",150.0,0.00021616,2,"2025-09-18T12:49:50.144",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047827,1758199803166,"fUST",6667.71952205,0.0002159,2,"2025-09-18T12:50:03.166",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047828,1758199803189,"fUST",4166.454335,0.0002159,2,"2025-09-18T12:50:03.189",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047849,1758199837413,"fUST",-611.726451,0.00022083,2,"2025-09-18T12:50:37.413",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047850,1758199837423,"fUST",-202.66919759,0.00022487,2,"2025-09-18T12:50:37.423",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047851,1758199837432,"fUST",-150.0,0.00022566,2,"2025-09-18T12:50:37.432",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047852,1758199837441,"fUST",-36.72225744,0.0002273,2,"2025-09-18T12:50:37.441",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047853,1758199837452,"fUST",-123.27774256,0.0002273,2,"2025-09-18T12:50:37.452",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047854,1758199837462,"fUST",-580.97225759,0.00022746,2,"2025-09-18T12:50:37.462",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047855,1758199837473,"fUST",-740.19601894,0.00022746,2,"2025-09-18T12:50:37.473",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047856,1758199837483,"fUST",-761.64806756,0.00022746,2,"2025-09-18T12:50:37.483",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047857,1758199837494,"fUST",-337.74345671,0.00022746,2,"2025-09-18T12:50:37.494",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047858,1758199837504,"fUST",-300.0,0.00022829,2,"2025-09-18T12:50:37.504",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047859,1758199837513,"fUST",-300.0,0.00022829,2,"2025-09-18T12:50:37.513",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047860,1758199837522,"fUST",-62.25191449,0.00022829,2,"2025-09-18T12:50:37.522",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047862,1758199837533,"fUST",-237.74808551,0.00022829,2,"2025-09-18T12:50:37.533",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047864,1758199837543,"fUST",-1200.0,0.00022829,2,"2025-09-18T12:50:37.543",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047865,1758199837552,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.552",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047866,1758199837562,"fUST",-33.26498379,0.00022829,2,"2025-09-18T12:50:37.562",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047868,1758199837574,"fUST",-466.73501621,0.00022829,2,"2025-09-18T12:50:37.574",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047869,1758199837583,"fUST",-82.57097001,0.00022829,2,"2025-09-18T12:50:37.583",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047870,1758199837594,"fUST",-417.42902999,0.00022829,2,"2025-09-18T12:50:37.594",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047871,1758199837603,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.603",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047872,1758199837612,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.612",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047873,1758199837621,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.621",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047874,1758199837631,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.631",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047876,1758199837640,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.640",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047877,1758199837649,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.649",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047878,1758199837659,"fUST",-600.0,0.00022829,2,"2025-09-18T12:50:37.659",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047879,1758199837668,"fUST",-550.0,0.00022829,2,"2025-09-18T12:50:37.668",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047880,1758199837677,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.677",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047881,1758199837686,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.686",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047882,1758199837696,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.696",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047883,1758199837706,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.706",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047884,1758199837715,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.715",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047885,1758199837724,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.724",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047886,1758199837733,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.733",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047887,1758199837743,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.743",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047888,1758199837751,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.751",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047889,1758199837761,"fUST",-304.45024018,0.00022829,2,"2025-09-18T12:50:37.761",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047890,1758199837771,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.771",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047891,1758199837780,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.780",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047892,1758199837790,"fUST",-615.884372,0.00022829,2,"2025-09-18T12:50:37.790",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047893,1758199837800,"fUST",-462.70587105,0.00022829,2,"2025-09-18T12:50:37.800",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047894,1758199837810,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.810",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047895,1758199837819,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.819",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047896,1758199837829,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.829",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047897,1758199837838,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.838",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047898,1758199837848,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.848",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047900,1758199837857,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.857",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047902,1758199837866,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.866",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047903,1758199837876,"fUST",-531.33815006,0.00022829,2,"2025-09-18T12:50:37.876",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047904,1758199837885,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.885",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047905,1758199837895,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.895",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047906,1758199837904,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.904",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047908,1758199837914,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.914",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047910,1758199837927,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.927",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047912,1758199837937,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.937",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047914,1758199837947,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.947",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047915,1758199837956,"fUST",-500.0,0.00022829,2,"2025-09-18T12:50:37.956",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047916,1758199837966,"fUST",-500.0,0.0002283,2,"2025-09-18T12:50:37.966",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047917,1758199837975,"fUST",-1200.0,0.0002283,2,"2025-09-18T12:50:37.975",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047918,1758199837984,"fUST",-480.0,0.0002283,3,"2025-09-18T12:50:37.984",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047919,1758199837994,"fUST",-480.0,0.0002283,3,"2025-09-18T12:50:37.994",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047920,1758199838003,"fUST",-480.0,0.0002283,3,"2025-09-18T12:50:38.003",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047921,1758199838014,"fUST",-480.0,0.0002283,3,"2025-09-18T12:50:38.014",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047922,1758199838025,"fUST",-854.49,0.00022831,3,"2025-09-18T12:50:38.025",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047923,1758199838035,"fUST",-480.0,0.00022831,3,"2025-09-18T12:50:38.035",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047924,1758199838044,"fUST",-480.0,0.00022832,3,"2025-09-18T12:50:38.044",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047925,1758199838053,"fUST",-480.0,0.00023104,3,"2025-09-18T12:50:38.053",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047926,1758199838065,"fUST",-483.50642814,0.00023105,3,"2025-09-18T12:50:38.065",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047927,1758199838074,"fUST",-480.0,0.00023105,3,"2025-09-18T12:50:38.074",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047928,1758199838084,"fUST",-854.49,0.00023105,3,"2025-09-18T12:50:38.084",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047929,1758199838093,"fUST",-480.0,0.00023105,3,"2025-09-18T12:50:38.093",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047930,1758199838103,"fUST",-480.0,0.00023105,3,"2025-09-18T12:50:38.103",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047931,1758199838112,"fUST",-480.0,0.00023105,3,"2025-09-18T12:50:38.112",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047932,1758199838121,"fUST",-480.0,0.00023107,3,"2025-09-18T12:50:38.121",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047933,1758199838131,"fUST",-1431.54,0.00023107,3,"2025-09-18T12:50:38.131",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047934,1758199838141,"fUST",-480.0,0.00023107,3,"2025-09-18T12:50:38.141",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047935,1758199838154,"fUST",-439.57630129,0.00023107,3,"2025-09-18T12:50:38.154",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047936,1758199838163,"fUST",-480.0,0.00023107,7,"2025-09-18T12:50:38.163",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047937,1758199838173,"fUST",-480.0,0.00023107,3,"2025-09-18T12:50:38.173",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047938,1758199838182,"fUST",-776.36,0.00023107,3,"2025-09-18T12:50:38.182",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047939,1758199838193,"fUST",-525.54,0.00023107,3,"2025-09-18T12:50:38.193",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047940,1758199838203,"fUST",-480.0,0.00023107,3,"2025-09-18T12:50:38.203",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047941,1758199838212,"fUST",-480.0,0.00023107,3,"2025-09-18T12:50:38.212",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047942,1758199838221,"fUST",-160.0,0.00023135,2,"2025-09-18T12:50:38.221",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047943,1758199838234,"fUST",-2605.0,0.00023155,2,"2025-09-18T12:50:38.234",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047944,1758199838245,"fUST",-357.65021394,0.00023355,2,"2025-09-18T12:50:38.245",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047945,1758199838257,"fUST",-480.0,0.00023378,3,"2025-09-18T12:50:38.257",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047946,1758199838270,"fUST",-480.0,0.00023379,3,"2025-09-18T12:50:38.270",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047947,1758199838282,"fUST",-854.49,0.00023379,3,"2025-09-18T12:50:38.282",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047948,1758199838293,"fUST",-422.02308252,0.00023379,3,"2025-09-18T12:50:38.293",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047949,1758199838309,"fUST",-480.0,0.00023379,3,"2025-09-18T12:50:38.309",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047950,1758199838319,"fUST",-480.0,0.00023381,3,"2025-09-18T12:50:38.319",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047951,1758199838329,"fUST",-1431.54,0.00023381,3,"2025-09-18T12:50:38.329",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047952,1758199838340,"fUST",-480.0,0.00023381,3,"2025-09-18T12:50:38.340",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047953,1758199838352,"fUST",-776.36,0.00023381,3,"2025-09-18T12:50:38.352",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047954,1758199838363,"fUST",-525.54,0.00023381,3,"2025-09-18T12:50:38.363",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047955,1758199838374,"fUST",-480.0,0.00023381,3,"2025-09-18T12:50:38.374",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047956,1758199838384,"fUST",-311.43,0.00023435,3,"2025-09-18T12:50:38.384",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047957,1758199838395,"fUST",-155.72,0.00023435,3,"2025-09-18T12:50:38.395",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047958,1758199838406,"fUST",-467.18,0.00023435,3,"2025-09-18T12:50:38.406",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047959,1758199838417,"fUST",-385.0,0.00023435,10,"2025-09-18T12:50:38.417",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047960,1758199838428,"fUST",-206.8324367,0.00023444,2,"2025-09-18T12:50:38.428",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047961,1758199838439,"fUST",-213.333292,0.00023444,2,"2025-09-18T12:50:38.439",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047962,1758199838451,"fUST",-4544.54705033,0.00023445,2,"2025-09-18T12:50:38.451",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047963,1758199838464,"fUST",-378.58896965,0.00023445,2,"2025-09-18T12:50:38.464",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047964,1758199838476,"fUST",-1439.41,0.00023445,2,"2025-09-18T12:50:38.476",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047965,1758199838489,"fUST",-470.895,0.00023445,2,"2025-09-18T12:50:38.489",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047966,1758199838503,"fUST",-351.27555648,0.00023445,2,"2025-09-18T12:50:38.503",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047967,1758199838516,"fUST",-9961.74681729,0.00023445,2,"2025-09-18T12:50:38.516",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047968,1758199838530,"fUST",-23312.48044269,0.00023445,2,"2025-09-18T12:50:38.530",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047969,1758199838543,"fUST",-8495.9432571,0.00023445,2,"2025-09-18T12:50:38.543",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047977,1758199840210,"fUST",-6346.52249796,0.00023445,2,"2025-09-18T12:50:40.210",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047984,1758199843346,"fUST",-1144.0,0.00023445,2,"2025-09-18T12:50:43.346",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047985,1758199843358,"fUST",-23480.619995,0.00023445,2,"2025-09-18T12:50:43.358",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047992,1758199846154,"fUST",-3119.16652383,0.00023445,2,"2025-09-18T12:50:46.154",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047993,1758199846171,"fUST",-17851.96165883,0.00023445,2,"2025-09-18T12:50:46.171",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047994,1758199846267,"fUST",-4120.04839328,0.00023445,2,"2025-09-18T12:50:46.267",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047995,1758199846281,"fUST",-7468.70679486,0.00023445,2,"2025-09-18T12:50:46.281",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047996,1758199846291,"fUST",-3131.11207212,0.00023455,2,"2025-09-18T12:50:46.291",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047997,1758199846303,"fUST",-13684.36755145,0.00023531,2,"2025-09-18T12:50:46.303",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047998,1758199846318,"fUST",-680.90757339,0.00023531,2,"2025-09-18T12:50:46.318",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386047999,1758199856861,"fUST",208.23586371,0.000199,2,"2025-09-18T12:50:56.861",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048000,1758199856941,"fUST",208.23586363,0.00021149,2,"2025-09-18T12:50:56.941",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048001,1758199863871,"fUST",-208.23586363,0.00022398,2,"2025-09-18T12:51:03.871",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048002,1758199863896,"fUST",-46.44739045,0.0002283,3,"2025-09-18T12:51:03.896",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048003,1758199866107,"fUST",-433.55260955,0.0002283,3,"2025-09-18T12:51:06.107",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048004,1758199866130,"fUST",-43.25497852,0.00023104,3,"2025-09-18T12:51:06.130",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048005,1758199869679,"fUST",-393.72357633,0.00023104,3,"2025-09-18T12:51:09.679",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048006,1758199893726,"fUST",1920.0,0.00030367,50,"2025-09-18T12:51:33.726",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048007,1758199934627,"fUST",150.0,0.00020734,2,"2025-09-18T12:52:14.627",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048008,1758199935090,"fUST",150.0,0.00021721,2,"2025-09-18T12:52:15.090",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048009,1758199970781,"fUST",-203.01965882,0.00022364,2,"2025-09-18T12:52:50.781",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048010,1758199975140,"fUST",-159.60850706,0.00022364,2,"2025-09-18T12:52:55.140",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048011,1758199978532,"fUST",-217.43191248,0.00022364,2,"2025-09-18T12:52:58.532",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048012,1758200004074,"fUST",150.0,0.00020774,2,"2025-09-18T12:53:24.074",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048013,1758200004539,"fUST",150.0,0.00021763,2,"2025-09-18T12:53:24.539",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048035,1758200039555,"fUST",213.48066836,0.000199,2,"2025-09-18T12:53:59.555",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048036,1758200039663,"fUST",213.4806683,0.00021149,2,"2025-09-18T12:53:59.663",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048037,1758200053779,"fUST",156.2626736,0.00027644,30,"2025-09-18T12:54:13.779",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048038,1758200070002,"fUST",150.0,0.00020783,2,"2025-09-18T12:54:30.002",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048039,1758200070438,"fUST",150.0,0.00021773,2,"2025-09-18T12:54:30.438",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048041,1758200136991,"fUST",150.0,0.00020737,2,"2025-09-18T12:55:36.991",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048042,1758200137458,"fUST",150.0,0.00021724,2,"2025-09-18T12:55:37.458",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048043,1758200202929,"fUST",150.0,0.0002073,2,"2025-09-18T12:56:42.929",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048045,1758200215412,"fUST",-303.95768345,0.000219,2,"2025-09-18T12:56:55.412",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048046,1758200218661,"fUST",-1.90554155,0.000219,2,"2025-09-18T12:56:58.661",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048047,1758200221030,"fUST",161.205124,0.00021743,2,"2025-09-18T12:57:01.030",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048048,1758200222736,"fUST",-169.06629128,0.00022244,2,"2025-09-18T12:57:02.736",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048049,1758200224810,"fUST",-163.992393,0.00022244,2,"2025-09-18T12:57:04.810",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048050,1758200226849,"fUST",-187.55991962,0.00022244,2,"2025-09-18T12:57:06.849",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048051,1758200227523,"fUST",3.59004669,0.000199,2,"2025-09-18T12:57:07.523",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048052,1758200227550,"fUST",220.63338721,0.000199,2,"2025-09-18T12:57:07.550",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048053,1758200227580,"fUST",224.22343362,0.00021149,2,"2025-09-18T12:57:07.580",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048061,1758200410360,"fUST",227.90842861,0.000199,2,"2025-09-18T13:00:10.360",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048062,1758200410443,"fUST",227.90842854,0.00021149,2,"2025-09-18T13:00:10.443",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048063,1758200434255,"fUST",-151.56057425,0.00021959,8,"2025-09-18T13:00:34.255",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048064,1758200434285,"fUST",-569.55656994,0.00022244,2,"2025-09-18T13:00:34.285",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048065,1758200434315,"fUST",-500.0,0.00022244,2,"2025-09-18T13:00:34.315",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048066,1758200434345,"fUST",-666.0,0.00022344,2,"2025-09-18T13:00:34.345",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048067,1758200434376,"fUST",-300.0,0.00022362,2,"2025-09-18T13:00:34.376",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048068,1758200434407,"fUST",-702.0,0.00022362,2,"2025-09-18T13:00:34.407",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048069,1758200434436,"fUST",-1146.0,0.00022363,2,"2025-09-18T13:00:34.436",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048070,1758200434465,"fUST",-207.0,0.00022363,2,"2025-09-18T13:00:34.465",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048071,1758200434673,"fUST",-580.07007836,0.00022364,2,"2025-09-18T13:00:34.673",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048072,1758200434856,"fUST",-1160.14015672,0.00022364,2,"2025-09-18T13:00:34.856",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048073,1758200435088,"fUST",-715.46146567,0.00022364,2,"2025-09-18T13:00:35.088",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048074,1758200444475,"fUST",-3035.74177911,0.00022364,2,"2025-09-18T13:00:44.475",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048075,1758200444499,"fUST",-3928.52644178,0.00022364,2,"2025-09-18T13:00:44.499",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048076,1758200444596,"fUST",-227.90842854,0.00022398,2,"2025-09-18T13:00:44.596",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048077,1758200444625,"fUST",-447.92646112,0.00022399,2,"2025-09-18T13:00:44.625",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048078,1758200444654,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.654",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048079,1758200444682,"fUST",-179.542708,0.00022399,2,"2025-09-18T13:00:44.682",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048080,1758200444717,"fUST",-450.0,0.00022399,2,"2025-09-18T13:00:44.717",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048081,1758200444746,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.746",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048082,1758200444776,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.776",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048083,1758200444805,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.805",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048084,1758200444834,"fUST",-159.59160489,0.00022399,2,"2025-09-18T13:00:44.834",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048085,1758200444865,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.865",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048086,1758200444896,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.896",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048087,1758200444926,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:44.926",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048088,1758200445036,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.036",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048089,1758200445065,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.065",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048090,1758200445096,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.096",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048091,1758200445126,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.126",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048092,1758200445156,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.156",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048093,1758200445186,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.186",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048094,1758200445217,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.217",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048095,1758200445247,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.247",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048096,1758200445279,"fUST",-480.12518784,0.00022399,2,"2025-09-18T13:00:45.279",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048097,1758200445309,"fUST",-500.0,0.00022399,2,"2025-09-18T13:00:45.309",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048098,1758200445691,"fUST",-70.0715949,0.000224,2,"2025-09-18T13:00:45.691",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048099,1758200445709,"fUST",-39.75962432,0.000224,2,"2025-09-18T13:00:45.709",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048100,1758200454295,"fUST",-484.09600584,0.00022399,3,"2025-09-18T13:00:54.295",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048101,1758200454325,"fUST",-194.12646423,0.000224,2,"2025-09-18T13:00:54.325",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048102,1758200454374,"fUST",-8643.56505986,0.000224,2,"2025-09-18T13:00:54.374",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048103,1758200454410,"fUST",-10000.01,0.000224,2,"2025-09-18T13:00:54.410",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048104,1758200461764,"fUST",150.0,0.00020872,2,"2025-09-18T13:01:01.764",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048105,1758200486441,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.441",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048106,1758200486471,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.471",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048107,1758200486501,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.501",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048108,1758200486532,"fUST",-300.0,0.00022399,2,"2025-09-18T13:01:26.532",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048109,1758200486566,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.566",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048110,1758200486599,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.599",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048111,1758200486630,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.630",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048112,1758200486664,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.664",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048113,1758200486695,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:26.695",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048114,1758200486725,"fUST",-250.0,0.00022399,2,"2025-09-18T13:01:26.725",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048115,1758200486756,"fUST",-400.01,0.00022399,2,"2025-09-18T13:01:26.756",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048116,1758200486929,"fUST",-99.99,0.00022399,2,"2025-09-18T13:01:26.929",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048117,1758200514400,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.400",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048118,1758200514430,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.430",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048119,1758200514459,"fUST",-314.66098307,0.00022399,2,"2025-09-18T13:01:54.459",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048120,1758200514487,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.487",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048121,1758200514515,"fUST",-499.2593002,0.00022399,2,"2025-09-18T13:01:54.515",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048122,1758200514545,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.545",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048123,1758200514575,"fUST",-513.30022614,0.00022399,2,"2025-09-18T13:01:54.575",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048124,1758200514609,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.609",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048125,1758200514641,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.641",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048126,1758200514671,"fUST",-500.0,0.00022399,2,"2025-09-18T13:01:54.671",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048127,1758200514704,"fUST",-45.56898118,0.00022399,2,"2025-09-18T13:01:54.704",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048128,1758200514895,"fUST",-254.43101882,0.00022399,2,"2025-09-18T13:01:54.895",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048132,1758200604195,"fUST",224.56645344,0.000199,2,"2025-09-18T13:03:24.195",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048133,1758200604284,"fUST",224.56645343,0.00021149,2,"2025-09-18T13:03:24.284",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048134,1758200611571,"fUST",-273.30726861,0.00022272,2,"2025-09-18T13:03:31.571",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048135,1758200611598,"fUST",-735.0150882,0.00022272,2,"2025-09-18T13:03:31.598",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048136,1758200611638,"fUST",-224.56645343,0.00022398,2,"2025-09-18T13:03:31.638",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048137,1758200611669,"fUST",-480.0,0.00022399,3,"2025-09-18T13:03:31.669",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048138,1758200611699,"fUST",-240.80847407,0.00022399,3,"2025-09-18T13:03:31.699",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048139,1758200611727,"fUST",-480.0,0.00022399,3,"2025-09-18T13:03:31.727",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048140,1758200611754,"fUST",-300.0,0.00022399,2,"2025-09-18T13:03:31.754",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048141,1758200611783,"fUST",-480.0,0.00022399,3,"2025-09-18T13:03:31.783",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048142,1758200612059,"fUST",-3123.48252451,0.00022399,2,"2025-09-18T13:03:32.059",0.00030295,21.05,0.7544759682703539,545125081.7309713]
[386048161,1758200753512,"fUST",1000.0,0.00021828,2,"2025-09-18T13:05:53.512",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048162,1758200785968,"fUST",219.52152081,0.000199,2,"2025-09-18T13:06:25.968",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048163,1758200786057,"fUST",219.52152057,0.00021149,2,"2025-09-18T13:06:26.057",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048164,1758200854348,"fUST",454.40913181,0.00021043,6,"2025-09-18T13:07:34.348",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048175,1758200875151,"fUST",2394.4939562,0.00021804,2,"2025-09-18T13:07:55.151",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048184,1758200967634,"fUST",221.71786183,0.000199,2,"2025-09-18T13:09:27.634",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048185,1758200967701,"fUST",221.71786169,0.00021149,2,"2025-09-18T13:09:27.701",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048186,1758200978545,"fUST",362.4367384,0.00021804,2,"2025-09-18T13:09:38.545",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048189,1758201002283,"fUST",-3170.91791803,0.000223,2,"2025-09-18T13:10:02.283",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048190,1758201002319,"fUST",-221.71786169,0.00022398,2,"2025-09-18T13:10:02.319",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048214,1758201032426,"fUST",-5219.02336739,0.00022399,2,"2025-09-18T13:10:32.426",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048216,1758201032436,"fUST",-153.13665152,0.00022728,2,"2025-09-18T13:10:32.436",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048218,1758201032446,"fUST",-300.0,0.00022728,2,"2025-09-18T13:10:32.446",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048220,1758201032456,"fUST",-479.62037036,0.00022729,2,"2025-09-18T13:10:32.456",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048222,1758201032466,"fUST",-173.981,0.00022762,2,"2025-09-18T13:10:32.466",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048223,1758201032476,"fUST",-480.0,0.00022826,3,"2025-09-18T13:10:32.476",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048224,1758201032485,"fUST",-480.0,0.00022826,3,"2025-09-18T13:10:32.485",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048225,1758201032495,"fUST",-480.0,0.00022826,3,"2025-09-18T13:10:32.495",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048226,1758201032505,"fUST",-480.0,0.00022826,3,"2025-09-18T13:10:32.505",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048227,1758201032515,"fUST",-480.0,0.00022826,3,"2025-09-18T13:10:32.515",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048228,1758201032524,"fUST",-480.0,0.00022827,3,"2025-09-18T13:10:32.524",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048229,1758201032535,"fUST",-480.0,0.00022827,3,"2025-09-18T13:10:32.535",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048231,1758201032544,"fUST",-6450.85685224,0.00022827,2,"2025-09-18T13:10:32.544",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048233,1758201032553,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.553",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048235,1758201032563,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.563",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048237,1758201032572,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.572",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048239,1758201032582,"fUST",-609.18,0.00022828,3,"2025-09-18T13:10:32.582",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048241,1758201032591,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.591",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048242,1758201032601,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.601",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048245,1758201032611,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.611",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048246,1758201032620,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.620",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048247,1758201032629,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.629",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048248,1758201032639,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.639",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048249,1758201032648,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.648",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048250,1758201032657,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.657",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048251,1758201032667,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.667",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048252,1758201032677,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.677",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048253,1758201032686,"fUST",-482.98495136,0.00022828,3,"2025-09-18T13:10:32.686",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048254,1758201032696,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.696",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048255,1758201032707,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.707",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048256,1758201032716,"fUST",-486.09,0.00022828,3,"2025-09-18T13:10:32.716",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048257,1758201032726,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.726",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048258,1758201032735,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.735",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048259,1758201032744,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.744",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048260,1758201032753,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.753",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048261,1758201032763,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.763",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048262,1758201032771,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.771",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048263,1758201032781,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.781",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048264,1758201032793,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.793",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048265,1758201032807,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.807",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048266,1758201032816,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.816",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048267,1758201032826,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.826",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048268,1758201032836,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.836",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048269,1758201032845,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.845",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048270,1758201032855,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.855",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048271,1758201032865,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.865",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048272,1758201032875,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.875",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048273,1758201032884,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.884",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048274,1758201032894,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:32.894",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048275,1758201032903,"fUST",-500.0,0.00022829,3,"2025-09-18T13:10:32.903",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048276,1758201032913,"fUST",-188.97044163,0.00022829,3,"2025-09-18T13:10:32.913",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048277,1758201032923,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.923",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048278,1758201032933,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.933",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048279,1758201032943,"fUST",-414.69194776,0.00022829,3,"2025-09-18T13:10:32.943",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048280,1758201032953,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.953",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048281,1758201032962,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.962",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048282,1758201032972,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.972",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048283,1758201032981,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.981",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048284,1758201032991,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:32.991",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048285,1758201033000,"fUST",-480.78474976,0.00022829,3,"2025-09-18T13:10:33.000",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048286,1758201033010,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.010",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048287,1758201033019,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.019",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048288,1758201033029,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.029",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048289,1758201033038,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.038",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048290,1758201033048,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.048",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048291,1758201033057,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.057",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048292,1758201033067,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.067",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048293,1758201033077,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.077",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048294,1758201033086,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.086",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048295,1758201033096,"fUST",-292.53300549,0.00022829,3,"2025-09-18T13:10:33.096",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048296,1758201033106,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.106",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048297,1758201033117,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.117",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048298,1758201033127,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.127",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048299,1758201033136,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.136",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048300,1758201033146,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.146",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048301,1758201033155,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.155",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048302,1758201033165,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.165",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048303,1758201033175,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.175",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048304,1758201033184,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.184",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048305,1758201033194,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.194",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048306,1758201033204,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.204",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048307,1758201033214,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.214",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048308,1758201033223,"fUST",-447.21870831,0.00022829,3,"2025-09-18T13:10:33.223",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048309,1758201033233,"fUST",-447.50060618,0.00022829,3,"2025-09-18T13:10:33.233",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048310,1758201033246,"fUST",-32.49939382,0.00022829,3,"2025-09-18T13:10:33.246",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048311,1758201033256,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.256",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048312,1758201033373,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.373",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048313,1758201033383,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.383",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048314,1758201033393,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.393",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048315,1758201033402,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.402",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048316,1758201033412,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.412",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048317,1758201033422,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.422",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048318,1758201033432,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.432",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048319,1758201033442,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.442",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048320,1758201033451,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.451",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048321,1758201033460,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.460",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048322,1758201033470,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.470",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048323,1758201033479,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.479",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048324,1758201033489,"fUST",-547.88531598,0.00022829,3,"2025-09-18T13:10:33.489",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048325,1758201033498,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.498",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048326,1758201033508,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.508",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048327,1758201033518,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.518",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048328,1758201033527,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.527",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048329,1758201033536,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.536",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048330,1758201033546,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.546",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048331,1758201033555,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.555",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048332,1758201033565,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.565",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048333,1758201033574,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.574",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048334,1758201033584,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.584",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048335,1758201033594,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.594",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048336,1758201033603,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.603",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048337,1758201033613,"fUST",-320.42287508,0.00022829,3,"2025-09-18T13:10:33.613",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048338,1758201033622,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.622",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048339,1758201033632,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.632",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048340,1758201033642,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.642",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048341,1758201033652,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.652",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048342,1758201033661,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.661",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048343,1758201033671,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.671",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048344,1758201033681,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.681",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048345,1758201033691,"fUST",-487.69006444,0.00022829,3,"2025-09-18T13:10:33.691",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048346,1758201033700,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.700",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048347,1758201033710,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.710",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048348,1758201033719,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.719",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048349,1758201033728,"fUST",-234.17466927,0.00022829,3,"2025-09-18T13:10:33.728",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048350,1758201033738,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.738",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048351,1758201033748,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.748",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048352,1758201033757,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.757",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048353,1758201033767,"fUST",-374.25339615,0.00022829,3,"2025-09-18T13:10:33.767",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048354,1758201033776,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.776",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048355,1758201033786,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.786",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048356,1758201033799,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.799",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048357,1758201033808,"fUST",-500.0,0.00022829,3,"2025-09-18T13:10:33.808",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048358,1758201033817,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.817",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048359,1758201033826,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.826",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048360,1758201033835,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.835",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048361,1758201033845,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.845",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048362,1758201033855,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.855",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048363,1758201033864,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.864",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048364,1758201033873,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.873",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048365,1758201033883,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.883",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048366,1758201033892,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.892",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048367,1758201033902,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.902",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048368,1758201033912,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.912",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048369,1758201033922,"fUST",-1312.24,0.00022829,3,"2025-09-18T13:10:33.922",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048370,1758201033931,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.931",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048371,1758201033941,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.941",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048372,1758201033950,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.950",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048373,1758201033960,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.960",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048374,1758201033969,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.969",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048375,1758201033978,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.978",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048376,1758201033988,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:33.988",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048377,1758201033997,"fUST",-485.59070794,0.00022829,3,"2025-09-18T13:10:33.997",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048378,1758201034007,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.007",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048379,1758201034016,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.016",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048380,1758201034025,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.025",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048381,1758201034035,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.035",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048382,1758201034044,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.044",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048383,1758201034054,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.054",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048384,1758201034064,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.064",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048385,1758201034074,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.074",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048386,1758201034084,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.084",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048387,1758201034093,"fUST",-921.34,0.00022829,3,"2025-09-18T13:10:34.093",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048388,1758201034103,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.103",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048389,1758201034113,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.113",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048390,1758201034122,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.122",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048391,1758201034132,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.132",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048392,1758201034142,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.142",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048393,1758201034152,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.152",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048394,1758201034161,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.161",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048395,1758201034172,"fUST",-501.75,0.00022829,3,"2025-09-18T13:10:34.172",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048396,1758201034182,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:34.182",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048397,1758201034192,"fUST",-520.06612952,0.0002283,3,"2025-09-18T13:10:34.192",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048398,1758201034202,"fUST",-617.19,0.0002283,3,"2025-09-18T13:10:34.202",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048399,1758201034212,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.212",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048400,1758201034221,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.221",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048401,1758201034231,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.231",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048402,1758201034241,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.241",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048403,1758201034250,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.250",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048404,1758201034259,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.259",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048405,1758201034269,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.269",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048406,1758201034279,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.279",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048407,1758201034289,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.289",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048408,1758201034298,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.298",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048409,1758201034308,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.308",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048410,1758201034318,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.318",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048411,1758201034327,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.327",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048412,1758201034336,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.336",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048413,1758201034346,"fUST",-530.62,0.0002283,3,"2025-09-18T13:10:34.346",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048414,1758201034355,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.355",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048415,1758201034365,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.365",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048416,1758201034374,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.374",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048417,1758201034383,"fUST",-485.10336216,0.0002283,3,"2025-09-18T13:10:34.383",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048418,1758201034393,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.393",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048419,1758201034402,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.402",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048420,1758201034411,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.411",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048421,1758201034421,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.421",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048422,1758201034431,"fUST",-480.0,0.0002283,3,"2025-09-18T13:10:34.431",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048423,1758201034440,"fUST",-401.22457513,0.0002283,3,"2025-09-18T13:10:34.440",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048424,1758201034450,"fUST",-319.43121757,0.00022873,2,"2025-09-18T13:10:34.450",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048425,1758201034459,"fUST",-217.95274215,0.00023,3,"2025-09-18T13:10:34.459",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048426,1758201034468,"fUST",-160.0,0.00023046,2,"2025-09-18T13:10:34.468",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048427,1758201034478,"fUST",-233.39271932,0.00023046,2,"2025-09-18T13:10:34.478",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048428,1758201034487,"fUST",-160.0,0.00023046,2,"2025-09-18T13:10:34.487",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048429,1758201034496,"fUST",-160.0,0.00023046,2,"2025-09-18T13:10:34.496",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048430,1758201034505,"fUST",-847.96496735,0.00023046,2,"2025-09-18T13:10:34.505",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048431,1758201034514,"fUST",-155.71,0.00023095,3,"2025-09-18T13:10:34.514",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048432,1758201034523,"fUST",-467.17,0.00023095,3,"2025-09-18T13:10:34.523",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048433,1758201034533,"fUST",-489.97,0.000231,3,"2025-09-18T13:10:34.533",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048434,1758201034542,"fUST",-480.0,0.00023101,3,"2025-09-18T13:10:34.542",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048435,1758201034552,"fUST",-480.0,0.00023102,3,"2025-09-18T13:10:34.552",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048436,1758201034563,"fUST",-480.0,0.00023102,3,"2025-09-18T13:10:34.563",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048437,1758201034572,"fUST",-480.0,0.00023102,3,"2025-09-18T13:10:34.572",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048438,1758201034581,"fUST",-306.47,0.00023102,3,"2025-09-18T13:10:34.581",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048439,1758201034591,"fUST",-480.0,0.00023102,3,"2025-09-18T13:10:34.591",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048440,1758201034600,"fUST",-513.52,0.00023102,3,"2025-09-18T13:10:34.600",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048441,1758201034610,"fUST",-210.65,0.00023102,3,"2025-09-18T13:10:34.610",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048442,1758201034620,"fUST",-349.5,0.00023102,3,"2025-09-18T13:10:34.620",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048443,1758201034629,"fUST",-183.99,0.00023102,3,"2025-09-18T13:10:34.629",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048444,1758201034638,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.638",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048445,1758201034647,"fUST",-484.43047295,0.00023103,3,"2025-09-18T13:10:34.647",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048446,1758201034656,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.656",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048447,1758201034665,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.665",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048448,1758201034675,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.675",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048449,1758201034685,"fUST",-588.58080399,0.00023103,3,"2025-09-18T13:10:34.685",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048450,1758201034694,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.694",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048451,1758201034704,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.704",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048452,1758201034713,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.713",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048453,1758201034722,"fUST",-300.0,0.00023103,3,"2025-09-18T13:10:34.722",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048454,1758201034731,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.731",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048455,1758201034741,"fUST",-1312.24,0.00023103,3,"2025-09-18T13:10:34.741",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048456,1758201034750,"fUST",-747.68,0.00023103,3,"2025-09-18T13:10:34.750",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048457,1758201034759,"fUST",-488.69176428,0.00023103,3,"2025-09-18T13:10:34.759",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048458,1758201034769,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.769",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048459,1758201034778,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.778",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048460,1758201034788,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.788",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048461,1758201034800,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.800",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048462,1758201034810,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.810",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048463,1758201034819,"fUST",-485.1,0.00023103,3,"2025-09-18T13:10:34.819",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048464,1758201034828,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.828",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048465,1758201034838,"fUST",-921.34,0.00023103,3,"2025-09-18T13:10:34.838",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048466,1758201034847,"fUST",-480.0,0.00023103,3,"2025-09-18T13:10:34.847",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048467,1758201034857,"fUST",-386.69,0.00023103,3,"2025-09-18T13:10:34.857",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048468,1758201034867,"fUST",-501.75,0.00023103,3,"2025-09-18T13:10:34.867",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048469,1758201034876,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.876",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048470,1758201034886,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.886",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048471,1758201034895,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.895",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048472,1758201034905,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.905",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048473,1758201034915,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.915",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048474,1758201034925,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.925",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048475,1758201034935,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.935",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048476,1758201034944,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.944",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048477,1758201034954,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.954",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048478,1758201034964,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.964",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048479,1758201034973,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.973",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048480,1758201034983,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.983",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048481,1758201034992,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:34.992",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048482,1758201035002,"fUST",-481.47079174,0.00023105,3,"2025-09-18T13:10:35.002",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048483,1758201035012,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.012",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048484,1758201035021,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.021",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048485,1758201035031,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.031",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048486,1758201035040,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.040",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048487,1758201035050,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.050",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048488,1758201035059,"fUST",-282.96468399,0.00023105,3,"2025-09-18T13:10:35.059",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048489,1758201035068,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.068",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048490,1758201035078,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.078",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048491,1758201035087,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.087",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048492,1758201035096,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.096",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048493,1758201035105,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.105",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048494,1758201035115,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.115",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048495,1758201035124,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.124",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048496,1758201035133,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.133",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048497,1758201035143,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.143",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048498,1758201035152,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.152",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048499,1758201035161,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.161",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048500,1758201035171,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.171",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048501,1758201035181,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.181",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048502,1758201035190,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.190",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048503,1758201035200,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.200",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048504,1758201035209,"fUST",-153.94955796,0.00023105,3,"2025-09-18T13:10:35.209",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048505,1758201035218,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.218",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048506,1758201035227,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.227",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048507,1758201035236,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.236",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048508,1758201035246,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.246",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048509,1758201035255,"fUST",-580.37324782,0.00023105,3,"2025-09-18T13:10:35.255",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048510,1758201035265,"fUST",-176.30827754,0.00023105,3,"2025-09-18T13:10:35.265",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048511,1758201035274,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.274",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048512,1758201035283,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.283",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048513,1758201035292,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.292",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048514,1758201035302,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.302",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048515,1758201035311,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.311",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048516,1758201035321,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.321",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048517,1758201035331,"fUST",-480.0,0.00023105,3,"2025-09-18T13:10:35.331",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048518,1758201035340,"fUST",-391.16756464,0.00023105,3,"2025-09-18T13:10:35.340",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048519,1758201035349,"fUST",-480.0,0.00023107,3,"2025-09-18T13:10:35.349",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048520,1758201035359,"fUST",-480.0,0.00023107,3,"2025-09-18T13:10:35.359",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048521,1758201035368,"fUST",-481.95685399,0.00023107,3,"2025-09-18T13:10:35.368",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048522,1758201035377,"fUST",-480.0,0.00023107,3,"2025-09-18T13:10:35.377",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048523,1758201035387,"fUST",-480.0,0.00023107,3,"2025-09-18T13:10:35.387",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048524,1758201035396,"fUST",-500.0,0.00023173,2,"2025-09-18T13:10:35.396",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048525,1758201035406,"fUST",-479.62037034,0.00023242,2,"2025-09-18T13:10:35.406",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048526,1758201035415,"fUST",-13586.24047039,0.00023345,2,"2025-09-18T13:10:35.415",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048527,1758201035425,"fUST",-480.0,0.00023375,3,"2025-09-18T13:10:35.425",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048528,1758201035434,"fUST",-480.0,0.00023376,3,"2025-09-18T13:10:35.434",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048529,1758201035443,"fUST",-240.21,0.00023376,3,"2025-09-18T13:10:35.443",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048530,1758201035453,"fUST",-367.0201591,0.00023376,3,"2025-09-18T13:10:35.453",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048531,1758201035462,"fUST",-449.35,0.00023376,3,"2025-09-18T13:10:35.462",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048532,1758201035471,"fUST",-480.0,0.00023377,3,"2025-09-18T13:10:35.471",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048533,1758201035480,"fUST",-480.0,0.00023377,3,"2025-09-18T13:10:35.480",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048534,1758201035490,"fUST",-1312.24,0.00023377,3,"2025-09-18T13:10:35.490",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048535,1758201035499,"fUST",-747.68,0.00023377,3,"2025-09-18T13:10:35.499",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048536,1758201035508,"fUST",-626.32,0.00023377,3,"2025-09-18T13:10:35.508",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048537,1758201035518,"fUST",-480.0,0.00023377,3,"2025-09-18T13:10:35.518",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048538,1758201035527,"fUST",-577.05,0.00023377,3,"2025-09-18T13:10:35.527",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048539,1758201035537,"fUST",-486.54,0.00023377,3,"2025-09-18T13:10:35.537",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048540,1758201035546,"fUST",-348.47273992,0.00023377,3,"2025-09-18T13:10:35.546",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048541,1758201035555,"fUST",-921.34,0.00023377,3,"2025-09-18T13:10:35.555",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048542,1758201035565,"fUST",-480.0,0.00023377,3,"2025-09-18T13:10:35.565",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048543,1758201035574,"fUST",-501.75,0.00023377,3,"2025-09-18T13:10:35.574",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048544,1758201035583,"fUST",-2082.3697951,0.00023431,2,"2025-09-18T13:10:35.583",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048545,1758201035593,"fUST",-1225.7367051,0.00023432,2,"2025-09-18T13:10:35.593",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048546,1758201035602,"fUST",-299.184,0.00023439,3,"2025-09-18T13:10:35.602",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048547,1758201035612,"fUST",-728.73770294,0.00023445,2,"2025-09-18T13:10:35.612",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048548,1758201035621,"fUST",-2912.03586094,0.00023445,2,"2025-09-18T13:10:35.621",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048549,1758201035631,"fUST",-2741.79159021,0.00023448,2,"2025-09-18T13:10:35.631",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048550,1758201035640,"fUST",-160.0,0.00023522,2,"2025-09-18T13:10:35.640",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048551,1758201035649,"fUST",-23135.35427183,0.00023531,2,"2025-09-18T13:10:35.649",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048552,1758201035659,"fUST",-546.41830105,0.00023545,2,"2025-09-18T13:10:35.659",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048553,1758201035668,"fUST",-37152.5718783,0.00023545,2,"2025-09-18T13:10:35.668",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048573,1758201038301,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.301",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048576,1758201038311,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.311",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048578,1758201038321,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.321",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048580,1758201038330,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.330",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048582,1758201038340,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.340",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048584,1758201038349,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.349",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048586,1758201038359,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.359",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048587,1758201038368,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.368",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048589,1758201038377,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.377",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048591,1758201038386,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.386",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048593,1758201038396,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.396",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048595,1758201038405,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.405",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048597,1758201038415,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:38.415",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048599,1758201038425,"fUST",-437.47991001,0.00022826,2,"2025-09-18T13:10:38.425",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386048780,1758201040551,"fUST",-0.08882133,0.00022826,2,"2025-09-18T13:10:40.551",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049359,1758201046371,"fUST",-62.43126866,0.00022826,2,"2025-09-18T13:10:46.371",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049361,1758201046380,"fUST",-326.13967632,0.00022826,2,"2025-09-18T13:10:46.380",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049367,1758201046426,"fUST",-173.86032368,0.00022826,2,"2025-09-18T13:10:46.426",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049369,1758201046436,"fUST",-250.0,0.00022826,2,"2025-09-18T13:10:46.436",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049371,1758201046446,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.446",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049372,1758201046456,"fUST",-511.04231526,0.00022826,2,"2025-09-18T13:10:46.456",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049375,1758201046465,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.465",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049377,1758201046475,"fUST",-362.90736106,0.00022826,2,"2025-09-18T13:10:46.475",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049384,1758201046538,"fUST",-137.09263894,0.00022826,2,"2025-09-18T13:10:46.538",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049386,1758201046548,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.548",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049388,1758201046558,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.558",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049390,1758201046568,"fUST",-529.05808043,0.00022826,2,"2025-09-18T13:10:46.568",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049391,1758201046578,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.578",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049393,1758201046588,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.588",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049395,1758201046597,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.597",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049397,1758201046606,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.606",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049399,1758201046616,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.616",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049402,1758201046625,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.625",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049405,1758201046635,"fUST",-330.0,0.00022826,2,"2025-09-18T13:10:46.635",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049407,1758201046644,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.644",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049410,1758201046654,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.654",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049412,1758201046663,"fUST",-500.0,0.00022826,2,"2025-09-18T13:10:46.663",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049413,1758201046672,"fUST",-480.0,0.00022828,3,"2025-09-18T13:10:46.672",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049415,1758201046683,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:46.683",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049417,1758201046692,"fUST",-480.0,0.00022829,3,"2025-09-18T13:10:46.692",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049419,1758201046702,"fUST",-217.95274215,0.00023046,2,"2025-09-18T13:10:46.702",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049421,1758201046712,"fUST",-104482.88287602,0.00023545,2,"2025-09-18T13:10:46.712",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049423,1758201046721,"fUST",-250.46151419,0.00023548,2,"2025-09-18T13:10:46.721",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049425,1758201046731,"fUST",-500.0,0.00023573,2,"2025-09-18T13:10:46.731",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049427,1758201046740,"fUST",-277.0,0.000236,2,"2025-09-18T13:10:46.740",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049429,1758201046750,"fUST",-172.47,0.000236,7,"2025-09-18T13:10:46.750",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049431,1758201046758,"fUST",-1000.0,0.000236,2,"2025-09-18T13:10:46.758",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049433,1758201046768,"fUST",-221.71786169,0.00023647,2,"2025-09-18T13:10:46.768",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049435,1758201046777,"fUST",-480.0,0.00023649,3,"2025-09-18T13:10:46.777",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049437,1758201046786,"fUST",-480.0,0.0002365,3,"2025-09-18T13:10:46.786",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049438,1758201046798,"fUST",-480.0,0.00023651,3,"2025-09-18T13:10:46.798",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049440,1758201046807,"fUST",-1312.24,0.00023651,3,"2025-09-18T13:10:46.807",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049442,1758201046818,"fUST",-747.68,0.00023651,3,"2025-09-18T13:10:46.818",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049444,1758201046827,"fUST",-480.0,0.00023651,3,"2025-09-18T13:10:46.827",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049446,1758201046836,"fUST",-921.34,0.00023651,3,"2025-09-18T13:10:46.836",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049448,1758201046846,"fUST",-480.0,0.00023651,3,"2025-09-18T13:10:46.846",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049450,1758201046856,"fUST",-501.75,0.00023651,3,"2025-09-18T13:10:46.856",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049452,1758201046866,"fUST",-294.0,0.00023698,2,"2025-09-18T13:10:46.866",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049454,1758201046876,"fUST",-1000.0,0.00023721,2,"2025-09-18T13:10:46.876",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049456,1758201046886,"fUST",-479.62037034,0.00023756,2,"2025-09-18T13:10:46.886",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049458,1758201046895,"fUST",-1000.0,0.0002378,2,"2025-09-18T13:10:46.895",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049460,1758201046906,"fUST",-168.0,0.00023843,2,"2025-09-18T13:10:46.906",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049462,1758201046916,"fUST",-168.0,0.00023846,2,"2025-09-18T13:10:46.916",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049464,1758201046925,"fUST",-168.0,0.00023886,2,"2025-09-18T13:10:46.925",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049465,1758201046936,"fUST",-279.4,0.000239,2,"2025-09-18T13:10:46.936",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049467,1758201046946,"fUST",-480.0,0.00023923,3,"2025-09-18T13:10:46.946",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049469,1758201046955,"fUST",-193.93,0.00023924,3,"2025-09-18T13:10:46.955",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049471,1758201046966,"fUST",-1312.24,0.00023925,3,"2025-09-18T13:10:46.966",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049473,1758201046976,"fUST",-747.68,0.00023925,3,"2025-09-18T13:10:46.976",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049475,1758201046986,"fUST",-480.0,0.00023925,3,"2025-09-18T13:10:46.986",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049477,1758201046995,"fUST",-921.34,0.00023925,3,"2025-09-18T13:10:46.995",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049479,1758201047005,"fUST",-328.68,0.00023925,3,"2025-09-18T13:10:47.005",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049481,1758201047014,"fUST",-501.75,0.00023925,3,"2025-09-18T13:10:47.014",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049483,1758201047024,"fUST",-2798.46205543,0.0002399,2,"2025-09-18T13:10:47.024",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049485,1758201047033,"fUST",-168.0,0.00024059,2,"2025-09-18T13:10:47.033",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049487,1758201047043,"fUST",-168.0,0.00024105,2,"2025-09-18T13:10:47.043",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049489,1758201047052,"fUST",-1000.0,0.00024121,2,"2025-09-18T13:10:47.052",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049491,1758201047061,"fUST",-168.0,0.00024141,2,"2025-09-18T13:10:47.061",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049493,1758201047071,"fUST",-168.0,0.00024142,2,"2025-09-18T13:10:47.071",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049495,1758201047081,"fUST",-160.0,0.0002415,2,"2025-09-18T13:10:47.081",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049497,1758201047091,"fUST",-480.0,0.00024197,3,"2025-09-18T13:10:47.091",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049499,1758201047100,"fUST",-1312.24,0.00024199,3,"2025-09-18T13:10:47.100",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049501,1758201047110,"fUST",-747.68,0.00024199,3,"2025-09-18T13:10:47.110",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049503,1758201047119,"fUST",-480.0,0.00024199,3,"2025-09-18T13:10:47.119",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049505,1758201047129,"fUST",-921.34,0.00024199,3,"2025-09-18T13:10:47.129",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049507,1758201047138,"fUST",-501.75,0.00024199,3,"2025-09-18T13:10:47.138",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049509,1758201047148,"fUST",-168.0,0.00024234,2,"2025-09-18T13:10:47.148",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049511,1758201047157,"fUST",-1500.0,0.00024268,2,"2025-09-18T13:10:47.157",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049512,1758201047166,"fUST",-479.62037034,0.00024269,2,"2025-09-18T13:10:47.166",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049514,1758201047175,"fUST",-168.0,0.000244,2,"2025-09-18T13:10:47.175",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049516,1758201047186,"fUST",-168.0,0.0002443,2,"2025-09-18T13:10:47.186",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049518,1758201047195,"fUST",-311.42,0.00024465,3,"2025-09-18T13:10:47.195",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049520,1758201047205,"fUST",-480.0,0.00024471,3,"2025-09-18T13:10:47.205",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049522,1758201047214,"fUST",-1312.24,0.00024473,3,"2025-09-18T13:10:47.214",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049524,1758201047224,"fUST",-747.68,0.00024473,3,"2025-09-18T13:10:47.224",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049526,1758201047233,"fUST",-480.0,0.00024473,3,"2025-09-18T13:10:47.233",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386049528,1758201047242,"fUST",-179.99306189,0.00024473,3,"2025-09-18T13:10:47.242",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051305,1758201148987,"fUST",205.88087169,0.000199,2,"2025-09-18T13:12:28.987",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051306,1758201149080,"fUST",205.88087157,0.00021242,2,"2025-09-18T13:12:29.080",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051307,1758201285614,"fUST",305.863226,0.00022353,2,"2025-09-18T13:14:45.614",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051308,1758201288471,"fUST",161.205124,0.00022287,2,"2025-09-18T13:14:48.471",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051309,1758201310210,"fUST",-205.88087157,0.00022583,2,"2025-09-18T13:15:10.210",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051310,1758201331251,"fUST",201.85553823,0.000199,2,"2025-09-18T13:15:31.251",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051311,1758201331342,"fUST",201.85553799,0.00021242,2,"2025-09-18T13:15:31.342",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051312,1758201331451,"fUST",201.85553799,0.00022583,2,"2025-09-18T13:15:31.451",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051313,1758201343594,"fUST",335.19062871,0.00022399,3,"2025-09-18T13:15:43.594",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051314,1758201345572,"fUST",481.38520064,0.00022399,3,"2025-09-18T13:15:45.572",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051317,1758201513148,"fUST",201.85553799,0.000199,2,"2025-09-18T13:18:33.148",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051318,1758201513175,"fUST",4396.1605538,0.00022295,2,"2025-09-18T13:18:33.175",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051319,1758201513244,"fUST",201.85553799,0.00021409,2,"2025-09-18T13:18:33.244",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051323,1758201661535,"fUST",811.8304518,0.00022223,2,"2025-09-18T13:21:01.535",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051324,1758201694375,"fUST",211.48054124,0.000199,2,"2025-09-18T13:21:34.375",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051325,1758201694483,"fUST",211.48054096,0.00021149,2,"2025-09-18T13:21:34.483",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051326,1758201694569,"fUST",211.48054096,0.00022398,2,"2025-09-18T13:21:34.569",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051327,1758201798971,"fUST",1749.6427741,0.00022371,2,"2025-09-18T13:23:18.971",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051329,1758201877532,"fUST",203.10325207,0.000199,2,"2025-09-18T13:24:37.532",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051330,1758201877649,"fUST",203.10325178,0.00021149,2,"2025-09-18T13:24:37.649",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051331,1758201877730,"fUST",203.10325178,0.00022398,2,"2025-09-18T13:24:37.730",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051349,1758202059176,"fUST",201.86689611,0.000199,2,"2025-09-18T13:27:39.176",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051350,1758202059318,"fUST",201.86689589,0.00021194,2,"2025-09-18T13:27:39.318",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051351,1758202059425,"fUST",201.86689589,0.00022487,2,"2025-09-18T13:27:39.425",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051356,1758202118509,"fUST",789.31307764,0.0002061,2,"2025-09-18T13:28:38.509",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051357,1758202118531,"fUST",578.78479475,0.0002061,2,"2025-09-18T13:28:38.531",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051504,1758202240493,"fUST",-480.0,0.00022826,3,"2025-09-18T13:30:40.493",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051505,1758202240503,"fUST",-205.46487318,0.00023261,2,"2025-09-18T13:30:40.503",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051506,1758202240512,"fUST",-300.0,0.0002334,2,"2025-09-18T13:30:40.512",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051507,1758202240522,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.522",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051508,1758202240531,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.531",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051509,1758202240541,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.541",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051510,1758202240550,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.550",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051511,1758202240560,"fUST",-210.78750675,0.00023341,3,"2025-09-18T13:30:40.560",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051512,1758202240570,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.570",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051513,1758202240579,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.579",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051514,1758202240589,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.589",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051515,1758202240598,"fUST",-480.0,0.00023341,3,"2025-09-18T13:30:40.598",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051516,1758202240607,"fUST",-3233.01853157,0.00023341,2,"2025-09-18T13:30:40.607",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051517,1758202240618,"fUST",-7425.44,0.00023341,2,"2025-09-18T13:30:40.618",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051518,1758202242586,"fUST",201.86689589,0.000199,2,"2025-09-18T13:30:42.586",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051519,1758202242859,"fUST",201.86689589,0.00021349,2,"2025-09-18T13:30:42.859",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051534,1758202243514,"fUST",-201.86689589,0.00022798,2,"2025-09-18T13:30:43.514",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051535,1758202243523,"fUST",-1570.7250559,0.00023341,2,"2025-09-18T13:30:43.523",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051536,1758202243533,"fUST",-1583.96093847,0.00023371,2,"2025-09-18T13:30:43.533",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051537,1758202243571,"fUST",-1493.39714943,0.00023371,2,"2025-09-18T13:30:43.571",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051538,1758202243580,"fUST",-480.0,0.00023372,3,"2025-09-18T13:30:43.580",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051539,1758202243590,"fUST",-481.21622342,0.00023372,3,"2025-09-18T13:30:43.590",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051540,1758202243599,"fUST",-301.90206563,0.00023372,3,"2025-09-18T13:30:43.599",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051541,1758202243609,"fUST",-485.5152354,0.00023372,3,"2025-09-18T13:30:43.609",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051542,1758202243619,"fUST",-159.87345678,0.00023373,2,"2025-09-18T13:30:43.619",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051543,1758202243628,"fUST",-1462.11583609,0.00023373,2,"2025-09-18T13:30:43.628",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051544,1758202243639,"fUST",-365.74522405,0.00023373,2,"2025-09-18T13:30:43.639",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051545,1758202243649,"fUST",-305.59477595,0.00023398,2,"2025-09-18T13:30:43.649",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051595,1758202246381,"fUST",-480.0,0.00023372,3,"2025-09-18T13:30:46.381",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051597,1758202246391,"fUST",-194.40522405,0.00023398,2,"2025-09-18T13:30:46.391",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051599,1758202246400,"fUST",-500.0,0.00023398,2,"2025-09-18T13:30:46.400",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051601,1758202246409,"fUST",-500.0,0.00023398,2,"2025-09-18T13:30:46.409",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051603,1758202246419,"fUST",-500.0,0.00023398,2,"2025-09-18T13:30:46.419",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051616,1758202246532,"fUST",-500.0,0.00023398,2,"2025-09-18T13:30:46.532",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051618,1758202246542,"fUST",-500.0,0.00023398,2,"2025-09-18T13:30:46.542",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051620,1758202246551,"fUST",-178.8189706,0.00023398,2,"2025-09-18T13:30:46.551",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051623,1758202246560,"fUST",-500.0,0.00023398,2,"2025-09-18T13:30:46.560",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386051625,1758202246570,"fUST",-273.85848706,0.00023398,2,"2025-09-18T13:30:46.570",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053443,1758202283601,"fUST",5498.85,0.000227,2,"2025-09-18T13:31:23.601",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053444,1758202316736,"fUST",5000.0,0.00028,30,"2025-09-18T13:31:56.736",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053445,1758202360681,"fUST",3330.46,0.00027767,120,"2025-09-18T13:32:40.681",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053447,1758202414011,"fUST",342.94686013,0.00023245,2,"2025-09-18T13:33:34.011",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053448,1758202424770,"fUST",201.86689589,0.000199,2,"2025-09-18T13:33:44.770",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053449,1758202424918,"fUST",201.86689589,0.00021546,2,"2025-09-18T13:33:44.918",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053450,1758202425033,"fUST",201.86689589,0.00023193,2,"2025-09-18T13:33:45.033",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053453,1758202523027,"fUST",228.22367412,0.00023089,2,"2025-09-18T13:35:23.027",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053455,1758202550294,"fUST",3005.54031062,0.00023245,2,"2025-09-18T13:35:50.294",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053456,1758202572635,"fUST",928.80958896,0.00023245,2,"2025-09-18T13:36:12.635",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053457,1758202607637,"fUST",201.86689589,0.000199,2,"2025-09-18T13:36:47.637",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053458,1758202607723,"fUST",201.86689589,0.00021806,2,"2025-09-18T13:36:47.723",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053459,1758202634365,"fUST",186.37319612,0.0002327,2,"2025-09-18T13:37:14.365",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053460,1758202636376,"fUST",186.37319612,0.00023294,2,"2025-09-18T13:37:16.376",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053461,1758202638402,"fUST",186.37319612,0.00023317,2,"2025-09-18T13:37:18.402",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053462,1758202810559,"fUST",2003.69354042,0.0002327,2,"2025-09-18T13:40:10.559",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053463,1758202814238,"fUST",206.58070934,0.000199,2,"2025-09-18T13:40:14.238",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053464,1758202814324,"fUST",206.58070929,0.00021409,2,"2025-09-18T13:40:14.324",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053465,1758202814408,"fUST",206.58070929,0.00022918,2,"2025-09-18T13:40:14.408",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053466,1758202853467,"fUST",812.70839034,0.00023245,2,"2025-09-18T13:40:53.467",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053467,1758202966735,"fUST",186.37319612,0.00023245,2,"2025-09-18T13:42:46.735",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053469,1758202996735,"fUST",206.58070929,0.000199,2,"2025-09-18T13:43:16.735",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053470,1758202996840,"fUST",206.58070929,0.00021625,2,"2025-09-18T13:43:16.840",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053471,1758203060266,"fUST",334.41,0.00023335,3,"2025-09-18T13:44:20.266",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053472,1758203070860,"fUST",1335.79569362,0.00023245,2,"2025-09-18T13:44:30.860",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053473,1758203070912,"fUST",167.2,0.00023335,3,"2025-09-18T13:44:30.912",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053474,1758203081659,"fUST",501.64,0.00023335,3,"2025-09-18T13:44:41.659",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053475,1758203138719,"fUST",711.1198416,0.00023244,2,"2025-09-18T13:45:38.719",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053478,1758203184021,"fUST",206.58070929,0.000199,2,"2025-09-18T13:46:24.021",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053479,1758203184110,"fUST",206.58070929,0.00021806,2,"2025-09-18T13:46:24.110",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053480,1758203225016,"fUST",300.0,0.00023341,2,"2025-09-18T13:47:05.016",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053481,1758203285328,"fUST",300.0,0.00023341,2,"2025-09-18T13:48:05.328",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053484,1758203331111,"fUST",890.5304624,0.00023245,2,"2025-09-18T13:48:51.111",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053488,1758203374438,"fUST",206.58070929,0.000199,2,"2025-09-18T13:49:34.438",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053489,1758203374532,"fUST",206.58070929,0.00022031,2,"2025-09-18T13:49:34.532",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053490,1758203403987,"fUST",300.0,0.00023341,2,"2025-09-18T13:50:03.987",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053491,1758203418953,"fUST",622.2298614,0.00023243,2,"2025-09-18T13:50:18.953",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053508,1758203432723,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.723",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053511,1758203432737,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.737",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053513,1758203432748,"fUST",-250.0,0.00023342,2,"2025-09-18T13:50:32.748",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053515,1758203432757,"fUST",-394.5127884,0.00023342,2,"2025-09-18T13:50:32.757",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053526,1758203432867,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.867",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053528,1758203432877,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.877",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053530,1758203432887,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.887",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053532,1758203432897,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.897",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053534,1758203432906,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.906",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053536,1758203432915,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.915",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053539,1758203432924,"fUST",-354.9806146,0.00023342,2,"2025-09-18T13:50:32.924",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053542,1758203432936,"fUST",-145.0193854,0.00023342,2,"2025-09-18T13:50:32.936",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053545,1758203432948,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.948",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053548,1758203432957,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.957",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053551,1758203432967,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.967",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053553,1758203432976,"fUST",-408.98522067,0.00023342,2,"2025-09-18T13:50:32.976",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053555,1758203432986,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:32.986",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053557,1758203432995,"fUST",-325.79760622,0.00023342,2,"2025-09-18T13:50:32.995",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053559,1758203433005,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.005",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053561,1758203433014,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.014",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053563,1758203433024,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.024",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053565,1758203433034,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.034",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053567,1758203433044,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.044",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053568,1758203433053,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.053",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053569,1758203433063,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.063",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053571,1758203433074,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.074",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053574,1758203433084,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.084",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053576,1758203433094,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.094",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053577,1758203433104,"fUST",-225.16045265,0.00023342,2,"2025-09-18T13:50:33.104",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053580,1758203433115,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.115",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053582,1758203433125,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.125",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053584,1758203433134,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.134",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053586,1758203433144,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.144",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053588,1758203433154,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.154",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053590,1758203433164,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.164",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053591,1758203433174,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.174",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053593,1758203433184,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.184",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053595,1758203433195,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.195",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053596,1758203433205,"fUST",-500.0,0.00023342,2,"2025-09-18T13:50:33.205",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053597,1758203433215,"fUST",-480.0,0.00023342,3,"2025-09-18T13:50:33.215",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053599,1758203433225,"fUST",-480.0,0.00023342,3,"2025-09-18T13:50:33.225",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053601,1758203433234,"fUST",-480.0,0.00023342,2,"2025-09-18T13:50:33.234",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053603,1758203433244,"fUST",-480.0,0.00023342,3,"2025-09-18T13:50:33.244",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053605,1758203433254,"fUST",-480.0,0.00023342,3,"2025-09-18T13:50:33.254",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053607,1758203433263,"fUST",-500.35351778,0.00023343,2,"2025-09-18T13:50:33.263",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053608,1758203433272,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.272",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053610,1758203433282,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.282",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053612,1758203433292,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.292",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053613,1758203433302,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.302",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053615,1758203433311,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.311",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053616,1758203433321,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.321",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053617,1758203433331,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.331",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053618,1758203433341,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.341",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053619,1758203433352,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.352",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053620,1758203433361,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.361",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053621,1758203433371,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.371",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053622,1758203433381,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.381",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053623,1758203433390,"fUST",-481.96798145,0.00023343,3,"2025-09-18T13:50:33.390",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053624,1758203433399,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.399",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053625,1758203433409,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.409",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053626,1758203433418,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.418",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053627,1758203433428,"fUST",-485.61859037,0.00023343,3,"2025-09-18T13:50:33.428",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053628,1758203433437,"fUST",-367.1047769,0.00023343,3,"2025-09-18T13:50:33.437",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053629,1758203433448,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.448",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053630,1758203433458,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.458",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053631,1758203433468,"fUST",-531.66071058,0.00023343,3,"2025-09-18T13:50:33.468",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053632,1758203433477,"fUST",-480.80589878,0.00023343,3,"2025-09-18T13:50:33.477",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053633,1758203433487,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.487",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053634,1758203433497,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.497",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053635,1758203433507,"fUST",-483.53428653,0.00023343,3,"2025-09-18T13:50:33.507",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053636,1758203433516,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.516",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053637,1758203433526,"fUST",-483.88677016,0.00023343,3,"2025-09-18T13:50:33.526",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053638,1758203433535,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.535",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053639,1758203433544,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.544",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053640,1758203433554,"fUST",-505.15220789,0.00023343,3,"2025-09-18T13:50:33.554",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053641,1758203433563,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.563",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053642,1758203433573,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.573",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053643,1758203433587,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.587",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053644,1758203433596,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.596",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053645,1758203433605,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.605",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053646,1758203433615,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.615",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053647,1758203433625,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.625",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053648,1758203433634,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.634",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053649,1758203433643,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.643",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053650,1758203433652,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.652",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053651,1758203433663,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.663",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053652,1758203433672,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.672",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053653,1758203433681,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.681",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053654,1758203433690,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.690",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053655,1758203433699,"fUST",-491.21,0.00023343,3,"2025-09-18T13:50:33.699",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053656,1758203433709,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.709",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053657,1758203433719,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.719",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053658,1758203433728,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.728",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053659,1758203433739,"fUST",-985.71,0.00023343,3,"2025-09-18T13:50:33.739",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053660,1758203433748,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.748",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053661,1758203433758,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.758",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053662,1758203433767,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.767",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053663,1758203433777,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.777",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053664,1758203433797,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.797",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053665,1758203433809,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.809",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053666,1758203433819,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.819",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053667,1758203433829,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.829",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053668,1758203433839,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.839",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053669,1758203433850,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.850",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053670,1758203433860,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.860",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053671,1758203433871,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.871",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053672,1758203433881,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.881",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053673,1758203433891,"fUST",-425.89471562,0.00023343,3,"2025-09-18T13:50:33.891",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053674,1758203433901,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.901",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053675,1758203433911,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.911",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053676,1758203433921,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.921",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053677,1758203433931,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.931",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053678,1758203433942,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.942",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053679,1758203433952,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.952",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053680,1758203433962,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.962",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053681,1758203433972,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.972",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053682,1758203433982,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.982",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053683,1758203433992,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:33.992",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053684,1758203434002,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.002",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053685,1758203434012,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.012",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053686,1758203434022,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.022",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053687,1758203434031,"fUST",-482.80431564,0.00023343,3,"2025-09-18T13:50:34.031",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053688,1758203434041,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.041",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053689,1758203434059,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.059",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053690,1758203434074,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.074",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053691,1758203434088,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.088",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053692,1758203434102,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.102",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053693,1758203434117,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.117",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053694,1758203434131,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.131",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053695,1758203434143,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.143",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053696,1758203434155,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.155",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053697,1758203434166,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.166",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053698,1758203434179,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.179",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053699,1758203434194,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.194",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053700,1758203434206,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.206",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053701,1758203434218,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.218",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053702,1758203434229,"fUST",-230.24,0.00023343,3,"2025-09-18T13:50:34.229",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053703,1758203434240,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.240",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053704,1758203434252,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.252",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053705,1758203434264,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.264",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053706,1758203434277,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.277",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053707,1758203434289,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.289",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053708,1758203434300,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.300",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053709,1758203434312,"fUST",-603.45,0.00023343,3,"2025-09-18T13:50:34.312",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053710,1758203434324,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.324",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053711,1758203434336,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.336",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053712,1758203434348,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.348",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053713,1758203434361,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.361",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053714,1758203434373,"fUST",-683.5,0.00023343,3,"2025-09-18T13:50:34.373",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053715,1758203434385,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.385",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053716,1758203434396,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.396",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053717,1758203434407,"fUST",-182.89383219,0.00023343,3,"2025-09-18T13:50:34.407",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053718,1758203434419,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.419",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053719,1758203434433,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.433",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053720,1758203434445,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.445",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053721,1758203434457,"fUST",-297.66883059,0.00023343,3,"2025-09-18T13:50:34.457",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053722,1758203434468,"fUST",-481.71316032,0.00023343,3,"2025-09-18T13:50:34.468",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053723,1758203434480,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.480",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053724,1758203434493,"fUST",-521.54936565,0.00023343,3,"2025-09-18T13:50:34.493",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053725,1758203434504,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.504",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053726,1758203434515,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.515",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053727,1758203434526,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.526",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053728,1758203434538,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.538",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053729,1758203434549,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.549",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053730,1758203434559,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.559",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053731,1758203434569,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.569",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053732,1758203434579,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.579",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053733,1758203434591,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.591",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053734,1758203434602,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.602",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053735,1758203434613,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.613",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053736,1758203434623,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.623",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053737,1758203434633,"fUST",-519.75420904,0.00023343,3,"2025-09-18T13:50:34.633",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053738,1758203434644,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.644",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053739,1758203434655,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:34.655",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053740,1758203434666,"fUST",-480.0,0.00023344,3,"2025-09-18T13:50:34.666",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053741,1758203434678,"fUST",-480.0,0.00023344,3,"2025-09-18T13:50:34.678",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053742,1758203434689,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.689",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053743,1758203434702,"fUST",-622.32,0.00023344,3,"2025-09-18T13:50:34.702",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053744,1758203434713,"fUST",-480.0,0.00023344,3,"2025-09-18T13:50:34.713",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053745,1758203434726,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.726",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053746,1758203434737,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.737",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053747,1758203434749,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.749",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053748,1758203434761,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.761",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053749,1758203434772,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.772",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053750,1758203434784,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.784",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053751,1758203434796,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.796",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053752,1758203434806,"fUST",-188.47086464,0.00023344,3,"2025-09-18T13:50:34.806",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053753,1758203434816,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.816",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053754,1758203434826,"fUST",-157.4830095,0.00023344,3,"2025-09-18T13:50:34.826",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053755,1758203434835,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.835",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053756,1758203434845,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.845",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053757,1758203434856,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.856",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053758,1758203434866,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.866",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053759,1758203434877,"fUST",-151.0,0.00023344,3,"2025-09-18T13:50:34.877",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053760,1758203434888,"fUST",-480.0,0.00023344,3,"2025-09-18T13:50:34.888",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053761,1758203434899,"fUST",-295523.51163519,0.00023345,2,"2025-09-18T13:50:34.899",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053762,1758203434917,"fUST",-1200.0,0.00023345,2,"2025-09-18T13:50:34.917",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053780,1758203441512,"fUST",-480.0,0.00023343,3,"2025-09-18T13:50:41.512",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053781,1758203441522,"fUST",-483.69540513,0.00023343,3,"2025-09-18T13:50:41.522",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053782,1758203441533,"fUST",-73276.48836481,0.00023345,2,"2025-09-18T13:50:41.533",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053783,1758203441544,"fUST",-151.0,0.00023345,7,"2025-09-18T13:50:41.544",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053784,1758203441555,"fUST",-155.32527,0.00023345,7,"2025-09-18T13:50:41.555",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053785,1758203441564,"fUST",-151.0,0.00023345,7,"2025-09-18T13:50:41.564",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053786,1758203441575,"fUST",-151.0,0.00023345,7,"2025-09-18T13:50:41.575",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053787,1758203441586,"fUST",-151.0,0.00023345,7,"2025-09-18T13:50:41.586",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053788,1758203441600,"fUST",-151.0,0.00023345,7,"2025-09-18T13:50:41.600",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053789,1758203441610,"fUST",-157.776083,0.00023345,7,"2025-09-18T13:50:41.610",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053790,1758203441621,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:41.621",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053791,1758203441631,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:41.631",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053792,1758203441750,"fUST",-467.27336631,0.00023372,3,"2025-09-18T13:50:41.750",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053793,1758203441760,"fUST",-344.99411235,0.00023372,3,"2025-09-18T13:50:41.760",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053823,1758203443736,"fUST",-151.0,0.00023345,7,"2025-09-18T13:50:43.736",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053824,1758203443746,"fUST",-135.00588765,0.00023372,3,"2025-09-18T13:50:43.746",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053825,1758203443755,"fUST",-24.68411235,0.00023372,3,"2025-09-18T13:50:43.755",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053826,1758203443766,"fUST",-455.31588765,0.00023372,3,"2025-09-18T13:50:43.766",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053827,1758203443776,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.776",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053828,1758203443785,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.785",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053829,1758203443794,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.794",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053830,1758203443804,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.804",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053831,1758203443813,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.813",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053833,1758203443822,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.822",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053835,1758203443832,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.832",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053836,1758203443841,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.841",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053837,1758203443851,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.851",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053838,1758203443860,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.860",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053839,1758203443870,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.870",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053840,1758203443879,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.879",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053841,1758203443888,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.888",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053842,1758203443898,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.898",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053843,1758203443907,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.907",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053844,1758203443916,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.916",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053845,1758203443926,"fUST",-500.0,0.00023372,3,"2025-09-18T13:50:43.926",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053846,1758203443936,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.936",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053847,1758203443948,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.948",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053848,1758203443958,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.958",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053849,1758203443967,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.967",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053850,1758203443977,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.977",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053851,1758203443986,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:43.986",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053852,1758203443996,"fUST",-493.93110998,0.00023372,3,"2025-09-18T13:50:43.996",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053853,1758203444005,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.005",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053854,1758203444014,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.014",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053855,1758203444024,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.024",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053856,1758203444033,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.033",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053857,1758203444043,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.043",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053858,1758203444052,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.052",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053859,1758203444062,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.062",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053860,1758203444071,"fUST",-151.788049,0.00023372,7,"2025-09-18T13:50:44.071",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053861,1758203444080,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.080",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053862,1758203444090,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.090",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053863,1758203444099,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.099",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053864,1758203444109,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.109",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053865,1758203444118,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.118",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053866,1758203444127,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.127",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053867,1758203444137,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.137",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053868,1758203444146,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.146",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053869,1758203444155,"fUST",-155.67845,0.00023372,7,"2025-09-18T13:50:44.155",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053870,1758203444164,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.164",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053871,1758203444173,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.173",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053872,1758203444183,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.183",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053873,1758203444192,"fUST",-155.78868,0.00023372,7,"2025-09-18T13:50:44.192",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053874,1758203444205,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.205",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053875,1758203444214,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.214",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053876,1758203444223,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.223",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053877,1758203444233,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.233",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053878,1758203444242,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.242",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053879,1758203444251,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.251",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053880,1758203444260,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.260",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053881,1758203444269,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.269",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053882,1758203444279,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.279",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053883,1758203444288,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.288",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053884,1758203444298,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.298",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053885,1758203444307,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.307",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053886,1758203444316,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.316",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053887,1758203444325,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.325",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053888,1758203444335,"fUST",-153.485707,0.00023372,7,"2025-09-18T13:50:44.335",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053889,1758203444344,"fUST",-153.257167,0.00023372,7,"2025-09-18T13:50:44.344",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053890,1758203444353,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.353",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053891,1758203444363,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.363",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053892,1758203444371,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.371",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053893,1758203444380,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.380",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053894,1758203444389,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.389",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053895,1758203444397,"fUST",-154.179983,0.00023372,7,"2025-09-18T13:50:44.397",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053896,1758203444406,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.406",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053897,1758203444415,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.415",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053898,1758203444424,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.424",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053899,1758203444433,"fUST",-152.660535,0.00023372,7,"2025-09-18T13:50:44.433",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053900,1758203444442,"fUST",-152.946929,0.00023372,7,"2025-09-18T13:50:44.442",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053901,1758203444453,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.453",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053902,1758203444462,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.462",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053903,1758203444472,"fUST",-152.943428,0.00023372,7,"2025-09-18T13:50:44.472",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053904,1758203444481,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.481",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053905,1758203444491,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.491",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053906,1758203444500,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.500",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053907,1758203444509,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.509",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053908,1758203444519,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.519",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053909,1758203444528,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.528",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053910,1758203444538,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.538",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053911,1758203444547,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.547",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053912,1758203444557,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.557",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053913,1758203444566,"fUST",-152.188812,0.00023372,7,"2025-09-18T13:50:44.566",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053914,1758203444575,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.575",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053915,1758203444585,"fUST",-480.0,0.00023372,3,"2025-09-18T13:50:44.585",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053916,1758203444598,"fUST",-152.093225,0.00023372,7,"2025-09-18T13:50:44.598",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053917,1758203444607,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.607",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053918,1758203444616,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.616",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053919,1758203444626,"fUST",-152.620542,0.00023372,7,"2025-09-18T13:50:44.626",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053920,1758203444635,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.635",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053921,1758203444644,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.644",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053922,1758203444654,"fUST",-151.0,0.00023372,7,"2025-09-18T13:50:44.654",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053923,1758203444663,"fUST",-152.194722,0.00023372,7,"2025-09-18T13:50:44.663",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053924,1758203444673,"fUST",-239.348,0.00023373,3,"2025-09-18T13:50:44.673",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053925,1758203444682,"fUST",-480.0,0.00023399,3,"2025-09-18T13:50:44.682",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053926,1758203444692,"fUST",-480.0,0.00023399,3,"2025-09-18T13:50:44.692",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053927,1758203444702,"fUST",-151.0,0.00023399,7,"2025-09-18T13:50:44.702",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053928,1758203444711,"fUST",-151.0,0.00023399,7,"2025-09-18T13:50:44.711",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053929,1758203444720,"fUST",-151.543492,0.00023399,7,"2025-09-18T13:50:44.720",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053930,1758203444729,"fUST",-700.0,0.000234,2,"2025-09-18T13:50:44.729",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053931,1758203444739,"fUST",-160.0,0.00023427,2,"2025-09-18T13:50:44.739",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053932,1758203444748,"fUST",-204.00972821,0.00023445,2,"2025-09-18T13:50:44.748",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053933,1758203444757,"fUST",-815.22287394,0.00023445,2,"2025-09-18T13:50:44.757",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053934,1758203444767,"fUST",-155.22,0.000235,7,"2025-09-18T13:50:44.767",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053935,1758203444776,"fUST",-35296.0588184,0.00023546,2,"2025-09-18T13:50:44.776",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053936,1758203444786,"fUST",-151.0,0.00023546,7,"2025-09-18T13:50:44.786",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053937,1758203444796,"fUST",-299.09324427,0.0002359,2,"2025-09-18T13:50:44.796",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053938,1758203444805,"fUST",-480.0,0.00023616,3,"2025-09-18T13:50:44.805",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053939,1758203444814,"fUST",-480.0,0.00023616,3,"2025-09-18T13:50:44.814",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053940,1758203444823,"fUST",-384.79711955,0.00023617,3,"2025-09-18T13:50:44.823",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053941,1758203444834,"fUST",-483.25603344,0.00023617,3,"2025-09-18T13:50:44.834",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053942,1758203444844,"fUST",-227.75651045,0.00023617,3,"2025-09-18T13:50:44.844",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053967,1758203458139,"fUST",480.0,0.00023343,3,"2025-09-18T13:50:58.139",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053968,1758203460355,"fUST",158.0,0.00023342,3,"2025-09-18T13:51:00.355",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053969,1758203461538,"fUST",9362.01,0.00023617,2,"2025-09-18T13:51:01.538",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053970,1758203461561,"fUST",10000.01,0.00023617,2,"2025-09-18T13:51:01.561",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053971,1758203461584,"fUST",10000.01,0.00023617,2,"2025-09-18T13:51:01.584",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053972,1758203461610,"fUST",9900.07248238,0.00023617,2,"2025-09-18T13:51:01.610",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053973,1758203470103,"fUST",99.93751762,0.00023345,7,"2025-09-18T13:51:10.103",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053974,1758203470126,"fUST",51.06248238,0.00023345,7,"2025-09-18T13:51:10.126",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053975,1758203470509,"fUST",152.53893,0.00023372,7,"2025-09-18T13:51:10.509",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053976,1758203471088,"fUST",480.0,0.00023342,3,"2025-09-18T13:51:11.088",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053977,1758203471647,"fUST",153.492164,0.00023345,7,"2025-09-18T13:51:11.647",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053978,1758203473288,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.288",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053979,1758203473322,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.322",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053980,1758203473352,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.352",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053981,1758203473390,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.390",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053982,1758203473424,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.424",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053983,1758203473459,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.459",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053984,1758203473517,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.517",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053985,1758203473559,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.559",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053986,1758203473591,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.591",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053987,1758203473721,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.721",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053988,1758203473753,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.753",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053989,1758203473782,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.782",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053990,1758203473811,"fUST",161.18856537,0.00023342,2,"2025-09-18T13:51:13.811",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053991,1758203473840,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.840",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053992,1758203473869,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.869",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053993,1758203473899,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.899",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053994,1758203473944,"fUST",500.0,0.00023342,2,"2025-09-18T13:51:13.944",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053995,1758203562978,"fUST",206.5680008,0.000199,2,"2025-09-18T13:52:42.978",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053996,1758203563071,"fUST",206.56800066,0.00022315,2,"2025-09-18T13:52:43.071",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053997,1758203750039,"fUST",206.56800066,0.000199,2,"2025-09-18T13:55:50.039",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053998,1758203750136,"fUST",206.56800066,0.00022686,2,"2025-09-18T13:55:50.136",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386053999,1758203829979,"fUST",192.84,0.00022686,2,"2025-09-18T13:57:09.979",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386054000,1758203905327,"fUST",171.41,0.00022686,2,"2025-09-18T13:58:25.327",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386054002,1758203937632,"fUST",209.79309341,0.000199,2,"2025-09-18T13:58:57.632",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386054003,1758203937777,"fUST",209.79309339,0.00022487,2,"2025-09-18T13:58:57.777",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386054005,1758203984559,"fUST",152.37,0.00022487,2,"2025-09-18T13:59:44.559",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386054006,1758204130982,"fUST",209.78563551,0.000199,2,"2025-09-18T14:02:10.982",0.00030295,21.07,0.7545916829120919,545098020.0303111]
[386054010,1758204324193,"fUST",209.78381215,0.000199,2,"2025-09-18T14:05:24.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054011,1758204510467,"fUST",209.78381206,0.000199,2,"2025-09-18T14:08:30.467",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054049,1758204631866,"fUST",-355.14235931,0.00022987,2,"2025-09-18T14:10:31.866",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054050,1758204631876,"fUST",-262.84871366,0.00022987,2,"2025-09-18T14:10:31.876",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054052,1758204631887,"fUST",-337.07291127,0.00022987,2,"2025-09-18T14:10:31.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054054,1758204631931,"fUST",-4.07837507,0.00022987,2,"2025-09-18T14:10:31.931",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054055,1758204631941,"fUST",-600.54196195,0.00023073,2,"2025-09-18T14:10:31.941",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054056,1758204631950,"fUST",-531.6443493,0.0002314,2,"2025-09-18T14:10:31.950",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054057,1758204631960,"fUST",-300.0,0.00023142,2,"2025-09-18T14:10:31.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054058,1758204631969,"fUST",-480.0,0.00023143,3,"2025-09-18T14:10:31.969",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054059,1758204631978,"fUST",-500.0,0.00023144,2,"2025-09-18T14:10:31.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054060,1758204631989,"fUST",-500.0,0.00023144,2,"2025-09-18T14:10:31.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054061,1758204631999,"fUST",-156.55391341,0.00023144,2,"2025-09-18T14:10:31.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054062,1758204632008,"fUST",-247.2400503,0.00023144,2,"2025-09-18T14:10:32.008",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054063,1758204632018,"fUST",-500.0,0.00023144,2,"2025-09-18T14:10:32.018",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054065,1758204632027,"fUST",-500.0,0.00023144,2,"2025-09-18T14:10:32.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054066,1758204632038,"fUST",-248.69861716,0.00023144,2,"2025-09-18T14:10:32.038",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054067,1758204632048,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054068,1758204632058,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.058",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054069,1758204632068,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054070,1758204632078,"fUST",-488.07975576,0.00023144,3,"2025-09-18T14:10:32.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054071,1758204632088,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054072,1758204632097,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054073,1758204632108,"fUST",-488.7215935,0.00023144,3,"2025-09-18T14:10:32.108",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054074,1758204632117,"fUST",-470.79750038,0.00023144,3,"2025-09-18T14:10:32.117",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054075,1758204632127,"fUST",-480.0,0.00023144,2,"2025-09-18T14:10:32.127",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054076,1758204632136,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054077,1758204632146,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.146",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054078,1758204632155,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054079,1758204632165,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.165",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054080,1758204632174,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:32.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054081,1758204632184,"fUST",-208.88526602,0.00023173,2,"2025-09-18T14:10:32.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054082,1758204632195,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.195",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054083,1758204632209,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.209",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054084,1758204632219,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054085,1758204632229,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.229",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054086,1758204632239,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054087,1758204632250,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.250",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054088,1758204632260,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054089,1758204632270,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054090,1758204632282,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.282",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054091,1758204632292,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.292",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054092,1758204632301,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.301",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054093,1758204632311,"fUST",-538.62192329,0.00023188,3,"2025-09-18T14:10:32.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054094,1758204632321,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054095,1758204632330,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054096,1758204632340,"fUST",-570.5,0.00023188,3,"2025-09-18T14:10:32.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054097,1758204632350,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.350",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054098,1758204632360,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054099,1758204632370,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.370",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054100,1758204632379,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054101,1758204632388,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054102,1758204632398,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054103,1758204632408,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054104,1758204632417,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.417",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054105,1758204632427,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.427",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054106,1758204632437,"fUST",-490.76356584,0.00023188,3,"2025-09-18T14:10:32.437",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054107,1758204632446,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.446",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054108,1758204632455,"fUST",-847.96496735,0.00023188,3,"2025-09-18T14:10:32.455",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054109,1758204632465,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054110,1758204632475,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054111,1758204632484,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054112,1758204632493,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.493",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054113,1758204632503,"fUST",-531.6443493,0.00023188,3,"2025-09-18T14:10:32.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054114,1758204632513,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054115,1758204632523,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.523",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054116,1758204632532,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.532",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054117,1758204632542,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.542",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054118,1758204632551,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054119,1758204632560,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054120,1758204632569,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054121,1758204632578,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.578",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054122,1758204632588,"fUST",-160.0,0.00023188,3,"2025-09-18T14:10:32.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054123,1758204632597,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.597",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054124,1758204632607,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054125,1758204632616,"fUST",-480.0,0.00023188,3,"2025-09-18T14:10:32.616",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054126,1758204632626,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.626",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054127,1758204632635,"fUST",-217.95274215,0.00023189,3,"2025-09-18T14:10:32.635",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054128,1758204632644,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.644",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054129,1758204632654,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.654",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054130,1758204632663,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054131,1758204632672,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.672",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054132,1758204632682,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.682",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054133,1758204632692,"fUST",-1114.04,0.00023189,3,"2025-09-18T14:10:32.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054134,1758204632702,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.702",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054135,1758204632712,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054136,1758204632723,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.723",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054137,1758204632733,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054138,1758204632742,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.742",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054139,1758204632752,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054140,1758204632761,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.761",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054141,1758204632771,"fUST",-480.0,0.00023189,3,"2025-09-18T14:10:32.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054142,1758204632780,"fUST",-945.04943277,0.00023206,2,"2025-09-18T14:10:32.780",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054143,1758204632790,"fUST",-151.0,0.00023231,2,"2025-09-18T14:10:32.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054144,1758204632799,"fUST",-158.15761106,0.00023231,2,"2025-09-18T14:10:32.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054145,1758204632809,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:32.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054146,1758204632819,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:32.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054147,1758204632828,"fUST",-151.0,0.00023231,2,"2025-09-18T14:10:32.828",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054148,1758204632838,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:32.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054149,1758204632847,"fUST",-3936.06402539,0.00023231,2,"2025-09-18T14:10:32.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054157,1758204637936,"fUST",-480.0,0.00023144,3,"2025-09-18T14:10:37.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054158,1758204637949,"fUST",-194.29984635,0.00023187,2,"2025-09-18T14:10:37.949",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054159,1758204637958,"fUST",-19199.29024644,0.00023231,2,"2025-09-18T14:10:37.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054160,1758204637967,"fUST",-151.0,0.00023231,2,"2025-09-18T14:10:37.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054161,1758204637977,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:37.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054162,1758204637986,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:37.986",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054163,1758204637995,"fUST",-151.0,0.00023231,2,"2025-09-18T14:10:37.995",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054164,1758204638005,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.005",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054165,1758204638014,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.014",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054166,1758204638023,"fUST",-154.57863201,0.00023231,2,"2025-09-18T14:10:38.023",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054167,1758204638033,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054168,1758204638043,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.043",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054169,1758204638052,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.052",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054170,1758204638062,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.062",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054171,1758204638071,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.071",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054172,1758204638080,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.080",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054173,1758204638089,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.089",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054174,1758204638099,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.099",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054175,1758204638108,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.108",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054176,1758204638118,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.118",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054177,1758204638127,"fUST",-250.0,0.00023231,2,"2025-09-18T14:10:38.127",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054178,1758204638136,"fUST",-500.0,0.00023231,2,"2025-09-18T14:10:38.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054179,1758204638146,"fUST",-532.18299788,0.00023231,2,"2025-09-18T14:10:38.146",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054180,1758204638155,"fUST",-322.92,0.00023232,3,"2025-09-18T14:10:38.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054181,1758204638164,"fUST",-161.46,0.00023232,3,"2025-09-18T14:10:38.164",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054182,1758204638173,"fUST",-484.41,0.00023232,3,"2025-09-18T14:10:38.173",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054183,1758204638183,"fUST",-385.0,0.00023232,10,"2025-09-18T14:10:38.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054184,1758204638192,"fUST",-160.0,0.00023238,2,"2025-09-18T14:10:38.192",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054185,1758204638204,"fUST",-160.0,0.00023238,2,"2025-09-18T14:10:38.204",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054186,1758204638213,"fUST",-160.0,0.00023239,2,"2025-09-18T14:10:38.213",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054187,1758204638223,"fUST",-160.0,0.00023239,2,"2025-09-18T14:10:38.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054188,1758204638324,"fUST",-847.96496735,0.00023239,2,"2025-09-18T14:10:38.324",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054189,1758204638337,"fUST",-160.0,0.00023239,2,"2025-09-18T14:10:38.337",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054190,1758204638347,"fUST",-217.95274215,0.00023239,2,"2025-09-18T14:10:38.347",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054191,1758204638356,"fUST",-160.0,0.00023239,2,"2025-09-18T14:10:38.356",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054192,1758204638366,"fUST",-324.92673651,0.00023241,2,"2025-09-18T14:10:38.366",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054193,1758204638375,"fUST",-296.14066196,0.00023241,2,"2025-09-18T14:10:38.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054194,1758204638385,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.385",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054195,1758204638394,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.394",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054196,1758204638404,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.404",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054197,1758204638413,"fUST",-428.78349147,0.00023242,3,"2025-09-18T14:10:38.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054198,1758204638422,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054199,1758204638432,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.432",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054200,1758204638441,"fUST",-198.77364617,0.00023242,3,"2025-09-18T14:10:38.441",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054201,1758204638450,"fUST",-488.90609684,0.00023242,3,"2025-09-18T14:10:38.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054202,1758204638459,"fUST",-271.77567296,0.00023242,3,"2025-09-18T14:10:38.459",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054203,1758204638469,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.469",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054204,1758204638478,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.478",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054205,1758204638487,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.487",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054206,1758204638497,"fUST",-486.48237104,0.00023242,3,"2025-09-18T14:10:38.497",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054207,1758204638506,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.506",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054208,1758204638515,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054209,1758204638524,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.524",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054210,1758204638534,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.534",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054211,1758204638543,"fUST",-479.37184423,0.00023242,3,"2025-09-18T14:10:38.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054212,1758204638552,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.552",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054213,1758204638562,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.562",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054214,1758204638572,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.572",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054215,1758204638582,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054216,1758204638591,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.591",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054217,1758204638600,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054218,1758204638610,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054219,1758204638619,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054220,1758204638629,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.629",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054221,1758204638638,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.638",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054222,1758204638647,"fUST",-482.40003297,0.00023242,3,"2025-09-18T14:10:38.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054223,1758204638656,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054224,1758204638666,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054225,1758204638675,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054226,1758204638684,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054227,1758204638694,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054228,1758204638704,"fUST",-544.97236515,0.00023242,3,"2025-09-18T14:10:38.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054229,1758204638717,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.717",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054230,1758204638729,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.729",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054231,1758204638738,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.738",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054232,1758204638748,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.748",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054233,1758204638757,"fUST",-496.3648288,0.00023242,3,"2025-09-18T14:10:38.757",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054234,1758204638766,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.766",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054235,1758204638775,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054236,1758204638785,"fUST",-225.99667358,0.00023242,3,"2025-09-18T14:10:38.785",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054237,1758204638795,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.795",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054238,1758204638804,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.804",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054239,1758204638813,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.813",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054240,1758204638823,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054241,1758204638832,"fUST",-482.54017041,0.00023242,3,"2025-09-18T14:10:38.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054242,1758204638841,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.841",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054243,1758204638851,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054244,1758204638860,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.860",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054245,1758204638870,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.870",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054246,1758204638879,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.879",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054247,1758204638888,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.888",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054248,1758204638898,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.898",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054249,1758204638907,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054250,1758204638916,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.916",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054251,1758204638925,"fUST",-487.38707966,0.00023242,3,"2025-09-18T14:10:38.925",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054252,1758204638935,"fUST",-485.39048223,0.00023242,3,"2025-09-18T14:10:38.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054253,1758204638944,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.944",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054254,1758204638955,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054255,1758204638964,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.964",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054256,1758204638974,"fUST",-485.94190419,0.00023242,3,"2025-09-18T14:10:38.974",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054257,1758204638984,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.984",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054258,1758204638993,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:38.993",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054259,1758204639003,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.003",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054260,1758204639012,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.012",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054261,1758204639022,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.022",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054262,1758204639031,"fUST",-500.0,0.00023242,3,"2025-09-18T14:10:39.031",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054263,1758204639041,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.041",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054264,1758204639050,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.050",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054265,1758204639059,"fUST",-249.98260136,0.00023242,3,"2025-09-18T14:10:39.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054266,1758204639069,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054267,1758204639078,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054268,1758204639088,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054269,1758204639097,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054270,1758204639107,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.107",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054271,1758204639117,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.117",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054272,1758204639127,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.127",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054273,1758204639136,"fUST",-482.74554229,0.00023242,3,"2025-09-18T14:10:39.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054274,1758204639145,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.145",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054275,1758204639155,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054276,1758204639165,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.165",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054277,1758204639175,"fUST",-352.34265543,0.00023242,3,"2025-09-18T14:10:39.175",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054278,1758204639184,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054279,1758204639194,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.194",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054280,1758204639207,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054281,1758204639216,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054282,1758204639227,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054283,1758204639236,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.236",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054284,1758204639248,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054285,1758204639258,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054286,1758204639267,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054287,1758204639276,"fUST",-592.62871275,0.00023242,3,"2025-09-18T14:10:39.276",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054288,1758204639288,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.288",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054289,1758204639299,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.299",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054290,1758204639308,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.308",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054291,1758204639318,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.318",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054292,1758204639327,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054293,1758204639337,"fUST",-486.25437665,0.00023242,3,"2025-09-18T14:10:39.337",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054294,1758204639346,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054295,1758204639357,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.357",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054296,1758204639366,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.366",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054297,1758204639376,"fUST",-480.0,0.00023242,2,"2025-09-18T14:10:39.376",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054298,1758204639385,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.385",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054299,1758204639395,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.395",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054300,1758204639404,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.404",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054301,1758204639413,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054302,1758204639422,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054303,1758204639432,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.432",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054304,1758204639441,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.441",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054305,1758204639451,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.451",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054306,1758204639461,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.461",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054307,1758204639470,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054308,1758204639482,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054309,1758204639491,"fUST",-512.41036184,0.00023242,3,"2025-09-18T14:10:39.491",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054310,1758204639500,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.500",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054311,1758204639510,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054312,1758204639520,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.520",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054313,1758204639530,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.530",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054314,1758204639539,"fUST",-483.21260983,0.00023242,3,"2025-09-18T14:10:39.539",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054315,1758204639554,"fUST",-481.46548439,0.00023242,3,"2025-09-18T14:10:39.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054316,1758204639563,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.563",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054317,1758204639573,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.573",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054318,1758204639582,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054319,1758204639592,"fUST",-482.76583968,0.00023242,3,"2025-09-18T14:10:39.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054320,1758204639601,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.601",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054321,1758204639611,"fUST",-398.43238232,0.00023242,3,"2025-09-18T14:10:39.611",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054323,1758204639620,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.620",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054324,1758204639630,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.630",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054325,1758204639639,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.639",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054326,1758204639648,"fUST",-485.87198525,0.00023242,3,"2025-09-18T14:10:39.648",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054327,1758204639657,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.657",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054328,1758204639666,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054329,1758204639675,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054330,1758204639685,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054331,1758204639694,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054332,1758204639704,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054333,1758204639713,"fUST",-507.17791237,0.00023242,3,"2025-09-18T14:10:39.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054334,1758204639722,"fUST",-484.30096752,0.00023242,3,"2025-09-18T14:10:39.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054335,1758204639733,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054336,1758204639742,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.742",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054337,1758204639752,"fUST",-482.36592456,0.00023242,3,"2025-09-18T14:10:39.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054338,1758204639761,"fUST",-392.75427858,0.00023242,3,"2025-09-18T14:10:39.761",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054339,1758204639771,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054340,1758204639781,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054341,1758204639790,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054342,1758204639800,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.800",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054343,1758204639809,"fUST",-483.54077908,0.00023242,3,"2025-09-18T14:10:39.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054344,1758204639819,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054345,1758204639828,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.828",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054346,1758204639838,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054347,1758204639847,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054348,1758204639856,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.856",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054349,1758204639866,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.866",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054350,1758204639875,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054351,1758204639885,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.885",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054352,1758204639894,"fUST",-500.0,0.00023242,3,"2025-09-18T14:10:39.894",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054353,1758204639904,"fUST",-486.86621769,0.00023242,3,"2025-09-18T14:10:39.904",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054354,1758204639914,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054355,1758204639924,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.924",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054356,1758204639934,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.934",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054357,1758204639943,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.943",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054358,1758204639953,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.953",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054359,1758204639963,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.963",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054360,1758204639972,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.972",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054361,1758204639983,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:39.983",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054362,1758204639992,"fUST",-346.81480943,0.00023242,3,"2025-09-18T14:10:39.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054363,1758204640002,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054364,1758204640011,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.011",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054365,1758204640020,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.020",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054366,1758204640029,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.029",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054367,1758204640038,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.038",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054368,1758204640047,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054369,1758204640056,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054370,1758204640066,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.066",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054371,1758204640075,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054372,1758204640084,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054373,1758204640093,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.093",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054374,1758204640102,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.102",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054375,1758204640111,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.111",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054376,1758204640120,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.120",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054377,1758204640129,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054378,1758204640139,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054379,1758204640148,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054380,1758204640157,"fUST",-481.49281961,0.00023242,2,"2025-09-18T14:10:40.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054381,1758204640167,"fUST",-151.0,0.00023242,7,"2025-09-18T14:10:40.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054382,1758204640176,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.176",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054383,1758204640185,"fUST",-151.0,0.00023242,7,"2025-09-18T14:10:40.185",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054384,1758204640194,"fUST",-157.25655649,0.00023242,3,"2025-09-18T14:10:40.194",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054385,1758204640207,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054386,1758204640217,"fUST",-151.0,0.00023242,7,"2025-09-18T14:10:40.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054387,1758204640225,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.225",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054388,1758204640235,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054389,1758204640245,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.245",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054390,1758204640254,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054391,1758204640264,"fUST",-483.11803653,0.00023242,3,"2025-09-18T14:10:40.264",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054392,1758204640274,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.274",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054393,1758204640284,"fUST",-152.860732,0.00023242,7,"2025-09-18T14:10:40.284",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054394,1758204640294,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.294",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054395,1758204640304,"fUST",-151.0,0.00023242,7,"2025-09-18T14:10:40.304",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054396,1758204640313,"fUST",-480.0,0.00023242,3,"2025-09-18T14:10:40.313",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054397,1758204640321,"fUST",-34.161844,0.00023242,3,"2025-09-18T14:10:40.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054398,1758204640389,"fUST",-249.993024,0.00023142,2,"2025-09-18T14:10:40.389",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054690,1758204645787,"fUST",-3972.54129727,0.00023142,2,"2025-09-18T14:10:45.787",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054692,1758204645796,"fUST",-4222.53432123,0.00023143,2,"2025-09-18T14:10:45.796",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054694,1758204645806,"fUST",-480.0,0.00023143,3,"2025-09-18T14:10:45.806",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386054696,1758204645815,"fUST",-285.60933591,0.00023144,2,"2025-09-18T14:10:45.815",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056823,1758204679681,"fUST",279.0,0.00030402,120,"2025-09-18T14:11:19.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056824,1758204689549,"fUST",205.11611802,0.000199,2,"2025-09-18T14:11:29.549",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056825,1758204793525,"fUST",150.0,0.00020686,2,"2025-09-18T14:13:13.525",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056826,1758204821086,"fUST",153.85,0.00022,2,"2025-09-18T14:13:41.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056827,1758204869422,"fUST",71.46625777,0.000199,2,"2025-09-18T14:14:29.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056828,1758204869450,"fUST",134.24716337,0.000199,2,"2025-09-18T14:14:29.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056829,1758204869533,"fUST",205.71342106,0.00022487,2,"2025-09-18T14:14:29.533",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056830,1758205050108,"fUST",205.71342106,0.000199,2,"2025-09-18T14:17:30.108",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056831,1758205106664,"fUST",247.4,0.000201,10,"2025-09-18T14:18:26.664",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056841,1758205231251,"fUST",205.71342106,0.000199,2,"2025-09-18T14:20:31.251",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056842,1758205275947,"fUST",-4211.78526794,0.000229,2,"2025-09-18T14:21:15.947",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056843,1758205276228,"fUST",-1576.43946412,0.000229,2,"2025-09-18T14:21:16.228",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056844,1758205276260,"fUST",-500.0,0.000229,2,"2025-09-18T14:21:16.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056845,1758205276291,"fUST",-250.0,0.00022911,2,"2025-09-18T14:21:16.291",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056846,1758205276321,"fUST",-622.53146165,0.00022918,2,"2025-09-18T14:21:16.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056847,1758205276351,"fUST",-1200.0,0.00022933,2,"2025-09-18T14:21:16.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056848,1758205277771,"fUST",-5247.67850058,0.00022934,2,"2025-09-18T14:21:17.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056849,1758205277840,"fUST",-10000.01,0.00022934,2,"2025-09-18T14:21:17.840",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056850,1758205277999,"fUST",-10000.01,0.00022934,2,"2025-09-18T14:21:17.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056851,1758205278183,"fUST",-10000.01,0.00022934,2,"2025-09-18T14:21:18.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056852,1758205411890,"fUST",1.21257345,0.000199,2,"2025-09-18T14:23:31.890",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056853,1758205411919,"fUST",208.63757262,0.000199,2,"2025-09-18T14:23:31.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056854,1758205412024,"fUST",209.850146,0.00022686,2,"2025-09-18T14:23:32.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056858,1758205591698,"fUST",209.850146,0.000199,2,"2025-09-18T14:26:31.698",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056859,1758205592170,"fUST",-209.850146,0.00022864,2,"2025-09-18T14:26:32.170",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056860,1758205594896,"fUST",-183.87343033,0.00022864,2,"2025-09-18T14:26:34.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056863,1758205706506,"fUST",2103.3346616,0.000176,2,"2025-09-18T14:28:26.506",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056864,1758205716480,"fUST",7686.8251924,0.00017,2,"2025-09-18T14:28:36.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056865,1758205716508,"fUST",10000.01,0.00017,2,"2025-09-18T14:28:36.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056866,1758205716539,"fUST",10000.01,0.00017,2,"2025-09-18T14:28:36.539",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056867,1758205716560,"fUST",10000.01,0.00017,2,"2025-09-18T14:28:36.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056868,1758205716582,"fUST",10000.01,0.00017,2,"2025-09-18T14:28:36.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056869,1758205716604,"fUST",10000.01,0.00017,2,"2025-09-18T14:28:36.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056870,1758205716626,"fUST",10000.01,0.00017,2,"2025-09-18T14:28:36.626",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056871,1758205716648,"fUST",6614.70775914,0.00017,2,"2025-09-18T14:28:36.648",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056872,1758205721827,"fUST",3385.30224086,0.00018,2,"2025-09-18T14:28:41.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056873,1758205721852,"fUST",7901.48414915,0.00018,2,"2025-09-18T14:28:41.852",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056874,1758205725395,"fUST",2036.50406089,0.0002,2,"2025-09-18T14:28:45.395",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056877,1758205771301,"fUST",62.02178996,0.000199,2,"2025-09-18T14:29:31.301",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056878,1758205771330,"fUST",804.64458089,0.000199,2,"2025-09-18T14:29:31.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056879,1758205771405,"fUST",866.66637084,0.00021149,2,"2025-09-18T14:29:31.405",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056880,1758205771522,"fUST",866.66637084,0.00022398,2,"2025-09-18T14:29:31.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056936,1758205832075,"fUST",-476.25876963,0.00022789,2,"2025-09-18T14:30:32.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056938,1758205832085,"fUST",-218.78111207,0.00022789,2,"2025-09-18T14:30:32.085",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056940,1758205832095,"fUST",-4630.57978564,0.00022832,2,"2025-09-18T14:30:32.095",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056942,1758205832105,"fUST",-4630.57978563,0.00022846,2,"2025-09-18T14:30:32.105",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056943,1758205832116,"fUST",-300.0,0.00022858,2,"2025-09-18T14:30:32.116",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056946,1758205832125,"fUST",-300.0,0.00022858,2,"2025-09-18T14:30:32.125",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056949,1758205832135,"fUST",-300.0,0.00022858,2,"2025-09-18T14:30:32.135",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056951,1758205832144,"fUST",-300.0,0.00022858,2,"2025-09-18T14:30:32.144",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056952,1758205832154,"fUST",-300.0,0.00022858,2,"2025-09-18T14:30:32.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056953,1758205832163,"fUST",-4630.57978563,0.0002286,2,"2025-09-18T14:30:32.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056955,1758205832173,"fUST",-2980.80935457,0.00022874,2,"2025-09-18T14:30:32.173",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056967,1758205832304,"fUST",-1560.84570219,0.00022874,2,"2025-09-18T14:30:32.304",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056969,1758205832316,"fUST",-1403.99427657,0.00022874,2,"2025-09-18T14:30:32.316",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056971,1758205832328,"fUST",-374.10780233,0.00022874,2,"2025-09-18T14:30:32.328",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056989,1758205838027,"fUST",-200.96983016,0.00022873,2,"2025-09-18T14:30:38.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056991,1758205838038,"fUST",-205.65588227,0.00022873,2,"2025-09-18T14:30:38.038",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056993,1758205838047,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056995,1758205838057,"fUST",-453.0,0.00022873,2,"2025-09-18T14:30:38.057",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056997,1758205838067,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386056999,1758205838076,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.076",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057001,1758205838086,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057003,1758205838095,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.095",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057005,1758205838105,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.105",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057007,1758205838114,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.114",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057009,1758205838124,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057011,1758205838133,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.133",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057013,1758205838143,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.143",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057015,1758205838153,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.153",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057017,1758205838161,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.161",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057019,1758205838171,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.171",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057021,1758205838180,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.180",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057023,1758205838189,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057025,1758205838199,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057027,1758205838208,"fUST",-510.28869154,0.00022873,2,"2025-09-18T14:30:38.208",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057029,1758205838218,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.218",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057031,1758205838227,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057033,1758205838237,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057035,1758205838246,"fUST",-167.48201309,0.00022873,2,"2025-09-18T14:30:38.246",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057037,1758205838255,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.255",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057039,1758205838265,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.265",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057041,1758205838275,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.275",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057043,1758205838285,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057044,1758205838294,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.294",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057047,1758205838304,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.304",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057048,1758205838313,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.313",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057051,1758205838323,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.323",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057052,1758205838332,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.332",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057054,1758205838341,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057056,1758205838351,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057058,1758205838361,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.361",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057060,1758205838371,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.371",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057062,1758205838380,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.380",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057064,1758205838390,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.390",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057066,1758205838399,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.399",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057068,1758205838408,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057070,1758205838417,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.417",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057072,1758205838427,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.427",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057074,1758205838436,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.436",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057076,1758205838446,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.446",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057078,1758205838455,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.455",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057080,1758205838465,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057082,1758205838475,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057084,1758205838484,"fUST",-483.65156588,0.00022873,2,"2025-09-18T14:30:38.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057086,1758205838494,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057088,1758205838504,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057090,1758205838513,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057092,1758205838522,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057094,1758205838532,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.532",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057096,1758205838544,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.544",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057098,1758205838553,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057100,1758205838564,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057102,1758205838573,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.573",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057104,1758205838582,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057106,1758205838591,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.591",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057107,1758205838600,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057109,1758205838610,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057111,1758205838619,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057122,1758205838714,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.714",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057124,1758205838723,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.723",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057126,1758205838733,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057128,1758205838742,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.742",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057130,1758205838752,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057132,1758205838761,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.761",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057134,1758205838771,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057136,1758205838781,"fUST",-500.0,0.00022873,2,"2025-09-18T14:30:38.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057138,1758205838791,"fUST",-27380.3362402,0.00022874,2,"2025-09-18T14:30:38.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057140,1758205838800,"fUST",-4630.57978563,0.00022874,2,"2025-09-18T14:30:38.800",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057142,1758205838810,"fUST",-1000.44019369,0.00022887,2,"2025-09-18T14:30:38.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057144,1758205838820,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057146,1758205838829,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057147,1758205838839,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.839",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057148,1758205838847,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057149,1758205838858,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.858",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057150,1758205838868,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057152,1758205838877,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057154,1758205838887,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057156,1758205838895,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057157,1758205838905,"fUST",-480.0,0.00022887,2,"2025-09-18T14:30:38.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057159,1758205838914,"fUST",-291.02955837,0.00022887,3,"2025-09-18T14:30:38.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057161,1758205838923,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057164,1758205838933,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.933",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057166,1758205838942,"fUST",-486.64863469,0.00022887,3,"2025-09-18T14:30:38.942",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057167,1758205838951,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.951",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057170,1758205838960,"fUST",-489.29010601,0.00022887,3,"2025-09-18T14:30:38.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057172,1758205838970,"fUST",-480.0,0.00022887,3,"2025-09-18T14:30:38.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057173,1758205838979,"fUST",-502.29592045,0.00022887,3,"2025-09-18T14:30:38.979",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057175,1758205838989,"fUST",-1200.0,0.00022888,2,"2025-09-18T14:30:38.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057177,1758205838999,"fUST",-4630.57978563,0.00022888,2,"2025-09-18T14:30:38.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057179,1758205839008,"fUST",-12868.88238898,0.00022888,2,"2025-09-18T14:30:39.008",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057181,1758205839017,"fUST",-415.02097443,0.00022908,2,"2025-09-18T14:30:39.017",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057183,1758205839027,"fUST",-500.0,0.00022923,2,"2025-09-18T14:30:39.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057185,1758205839037,"fUST",-513.28222391,0.00022923,2,"2025-09-18T14:30:39.037",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057188,1758205839047,"fUST",-396.63372388,0.00022923,2,"2025-09-18T14:30:39.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057190,1758205839056,"fUST",-480.0,0.00022925,3,"2025-09-18T14:30:39.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057191,1758205839066,"fUST",-214.92915007,0.00022925,3,"2025-09-18T14:30:39.066",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057193,1758205839075,"fUST",-775.2,0.00022925,3,"2025-09-18T14:30:39.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057195,1758205839085,"fUST",-484.64175443,0.00022925,3,"2025-09-18T14:30:39.085",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057197,1758205839094,"fUST",-151.0,0.00022932,7,"2025-09-18T14:30:39.094",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057199,1758205839103,"fUST",-151.0,0.00022932,7,"2025-09-18T14:30:39.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057201,1758205839113,"fUST",-504.86977798,0.00022932,2,"2025-09-18T14:30:39.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057203,1758205839122,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.122",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057205,1758205839131,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057208,1758205839151,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.151",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057210,1758205839160,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.160",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057212,1758205839169,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.169",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057214,1758205839179,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.179",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057216,1758205839187,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.187",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057218,1758205839197,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.197",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057220,1758205839206,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.206",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057222,1758205839216,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057224,1758205839225,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.225",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057226,1758205839235,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057228,1758205839244,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.244",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057230,1758205839254,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057232,1758205839263,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.263",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057234,1758205839273,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.273",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057236,1758205839283,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057238,1758205839292,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.292",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057240,1758205839302,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.302",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057241,1758205839311,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057243,1758205839321,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057245,1758205839330,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057246,1758205839340,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057247,1758205839351,"fUST",-500.0,0.00022933,3,"2025-09-18T14:30:39.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057248,1758205839360,"fUST",-151.0,0.00022933,7,"2025-09-18T14:30:39.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057249,1758205839369,"fUST",-151.0,0.00022933,7,"2025-09-18T14:30:39.369",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057250,1758205839379,"fUST",-151.0,0.00022933,7,"2025-09-18T14:30:39.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057251,1758205839388,"fUST",-151.357129,0.00022933,7,"2025-09-18T14:30:39.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057253,1758205839397,"fUST",-226.130982,0.00022933,7,"2025-09-18T14:30:39.397",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057255,1758205839408,"fUST",-480.0,0.00022933,3,"2025-09-18T14:30:39.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057256,1758205839417,"fUST",-500.0,0.00022964,3,"2025-09-18T14:30:39.417",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057257,1758205839426,"fUST",-500.0,0.00022965,3,"2025-09-18T14:30:39.426",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057258,1758205839435,"fUST",-158.40613644,0.0002297,3,"2025-09-18T14:30:39.435",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057259,1758205839444,"fUST",-165.49792862,0.0002297,3,"2025-09-18T14:30:39.444",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057260,1758205839453,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.453",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057261,1758205839463,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.463",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057262,1758205839473,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.473",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057263,1758205839482,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057264,1758205839492,"fUST",-289.53403323,0.0002297,3,"2025-09-18T14:30:39.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057265,1758205839501,"fUST",-485.79311304,0.0002297,3,"2025-09-18T14:30:39.501",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057266,1758205839511,"fUST",-485.69151998,0.0002297,3,"2025-09-18T14:30:39.511",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057267,1758205839520,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.520",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057268,1758205839531,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057269,1758205839543,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057270,1758205839552,"fUST",-617.54172307,0.0002297,3,"2025-09-18T14:30:39.552",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057271,1758205839562,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.562",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057272,1758205839572,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.572",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057273,1758205839583,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.583",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057274,1758205839592,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057275,1758205839602,"fUST",-503.30145604,0.0002297,3,"2025-09-18T14:30:39.602",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057276,1758205839611,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.611",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057277,1758205839622,"fUST",-486.58613886,0.0002297,3,"2025-09-18T14:30:39.622",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057278,1758205839632,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.632",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057279,1758205839641,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.641",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057280,1758205839651,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.651",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057281,1758205839661,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.661",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057282,1758205839671,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057283,1758205839680,"fUST",-500.0,0.0002297,3,"2025-09-18T14:30:39.680",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057284,1758205839690,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.690",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057285,1758205839699,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.699",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057286,1758205839708,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.708",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057287,1758205839718,"fUST",-470.23299335,0.0002297,3,"2025-09-18T14:30:39.718",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057288,1758205839727,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.727",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057289,1758205839736,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.736",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057290,1758205839746,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.746",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057291,1758205839755,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.755",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057292,1758205839765,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.765",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057293,1758205839775,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057294,1758205839784,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.784",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057295,1758205839793,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.793",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057296,1758205839803,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.803",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057297,1758205839812,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.812",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057298,1758205839821,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.821",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057299,1758205839831,"fUST",-482.93349257,0.0002297,3,"2025-09-18T14:30:39.831",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057300,1758205839840,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.840",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057301,1758205839849,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057302,1758205839859,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.859",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057303,1758205839868,"fUST",-482.54900974,0.0002297,3,"2025-09-18T14:30:39.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057304,1758205839877,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057305,1758205839886,"fUST",-483.23740924,0.0002297,3,"2025-09-18T14:30:39.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057306,1758205839895,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057307,1758205839905,"fUST",-482.03354135,0.0002297,3,"2025-09-18T14:30:39.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057308,1758205839914,"fUST",-483.36744116,0.0002297,3,"2025-09-18T14:30:39.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057309,1758205839923,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057310,1758205839933,"fUST",-488.04202283,0.0002297,3,"2025-09-18T14:30:39.933",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057311,1758205839943,"fUST",-421.87421739,0.0002297,3,"2025-09-18T14:30:39.943",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057312,1758205839952,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.952",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057313,1758205839962,"fUST",-1570.16,0.0002297,3,"2025-09-18T14:30:39.962",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057314,1758205839971,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.971",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057315,1758205839980,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.980",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057316,1758205839989,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057317,1758205839999,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:39.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057318,1758205840008,"fUST",-495.61990343,0.0002297,3,"2025-09-18T14:30:40.008",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057319,1758205840018,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.018",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057320,1758205840027,"fUST",-151.0,0.0002297,7,"2025-09-18T14:30:40.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057321,1758205840038,"fUST",-196.378904,0.0002297,7,"2025-09-18T14:30:40.038",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057322,1758205840047,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057323,1758205840056,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057325,1758205840067,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057327,1758205840076,"fUST",-151.0,0.0002297,7,"2025-09-18T14:30:40.076",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057329,1758205840086,"fUST",-151.0,0.0002297,7,"2025-09-18T14:30:40.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057331,1758205840095,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.095",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057332,1758205840104,"fUST",-181.526376,0.0002297,7,"2025-09-18T14:30:40.104",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057333,1758205840113,"fUST",-481.33761272,0.0002297,3,"2025-09-18T14:30:40.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057334,1758205840122,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.122",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057335,1758205840131,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057336,1758205840140,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.140",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057337,1758205840150,"fUST",-163.049832,0.0002297,7,"2025-09-18T14:30:40.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057338,1758205840159,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.159",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057340,1758205840169,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.169",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057342,1758205840178,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.178",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057344,1758205840188,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057345,1758205840197,"fUST",-822.79,0.0002297,3,"2025-09-18T14:30:40.197",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057347,1758205840206,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.206",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057348,1758205840216,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057349,1758205840225,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.225",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057350,1758205840234,"fUST",-494.58771153,0.0002297,3,"2025-09-18T14:30:40.234",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057352,1758205840244,"fUST",-2395.09,0.0002297,3,"2025-09-18T14:30:40.244",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057354,1758205840253,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.253",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057355,1758205840262,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.262",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057356,1758205840272,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.272",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057357,1758205840283,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057358,1758205840292,"fUST",-480.35894586,0.0002297,3,"2025-09-18T14:30:40.292",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057359,1758205840302,"fUST",-480.92284189,0.0002297,3,"2025-09-18T14:30:40.302",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057361,1758205840312,"fUST",-481.65232734,0.0002297,3,"2025-09-18T14:30:40.312",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057363,1758205840321,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057365,1758205840331,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.331",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057367,1758205840340,"fUST",-500.0,0.0002297,3,"2025-09-18T14:30:40.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057369,1758205840350,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.350",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057371,1758205840359,"fUST",-480.71256537,0.0002297,3,"2025-09-18T14:30:40.359",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057373,1758205840369,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.369",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057375,1758205840378,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057377,1758205840388,"fUST",-591.34226107,0.0002297,3,"2025-09-18T14:30:40.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057379,1758205840397,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.397",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057381,1758205840406,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.406",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057383,1758205840416,"fUST",-557.08766036,0.0002297,3,"2025-09-18T14:30:40.416",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057385,1758205840425,"fUST",-151.0,0.0002297,7,"2025-09-18T14:30:40.425",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057395,1758205840515,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057397,1758205840526,"fUST",-151.0,0.0002297,7,"2025-09-18T14:30:40.526",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057399,1758205840535,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.535",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057400,1758205840549,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.549",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057401,1758205840558,"fUST",-151.0,0.0002297,7,"2025-09-18T14:30:40.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057402,1758205840568,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.568",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057403,1758205840578,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.578",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057404,1758205840588,"fUST",-480.0,0.0002297,3,"2025-09-18T14:30:40.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057405,1758205840598,"fUST",-155.625,0.00022971,2,"2025-09-18T14:30:40.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057406,1758205840607,"fUST",-480.0,0.00022972,5,"2025-09-18T14:30:40.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057407,1758205840617,"fUST",-500.0,0.00022972,3,"2025-09-18T14:30:40.617",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057408,1758205840627,"fUST",-500.0,0.00022972,3,"2025-09-18T14:30:40.627",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057409,1758205840636,"fUST",-218.64,0.00022972,3,"2025-09-18T14:30:40.636",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057410,1758205840646,"fUST",-631.57035006,0.00022973,2,"2025-09-18T14:30:40.646",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057411,1758205840656,"fUST",-500.65849376,0.00022973,2,"2025-09-18T14:30:40.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057412,1758205840666,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057413,1758205840675,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057414,1758205840685,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057415,1758205840695,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.695",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057416,1758205840705,"fUST",-639.79050306,0.00022973,2,"2025-09-18T14:30:40.705",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057417,1758205840714,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.714",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057418,1758205840723,"fUST",-579.54022766,0.00022973,2,"2025-09-18T14:30:40.723",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057419,1758205840733,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057420,1758205840743,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057421,1758205840752,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057422,1758205840761,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.761",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057423,1758205840771,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057424,1758205840782,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057425,1758205840793,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.793",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057426,1758205840802,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.802",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057427,1758205840811,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.811",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057428,1758205840821,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.821",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057429,1758205840831,"fUST",-378.36037636,0.00022973,2,"2025-09-18T14:30:40.831",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057430,1758205840840,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.840",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057431,1758205840849,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057432,1758205840859,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.859",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057433,1758205840868,"fUST",-501.2529715,0.00022973,2,"2025-09-18T14:30:40.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057434,1758205840878,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.878",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057435,1758205840887,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057436,1758205840896,"fUST",-171.55151489,0.00022973,2,"2025-09-18T14:30:40.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057437,1758205840906,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.906",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057438,1758205840916,"fUST",-336.77033214,0.00022973,2,"2025-09-18T14:30:40.916",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057439,1758205840926,"fUST",-182.3758288,0.00022973,2,"2025-09-18T14:30:40.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057440,1758205840935,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057441,1758205840945,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.945",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057442,1758205840955,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057443,1758205840968,"fUST",-393.95063335,0.00022973,2,"2025-09-18T14:30:40.968",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057444,1758205840978,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057445,1758205840987,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:40.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057446,1758205840997,"fUST",-501.57485392,0.00022973,2,"2025-09-18T14:30:40.997",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057447,1758205841006,"fUST",-501.92314477,0.00022973,2,"2025-09-18T14:30:41.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057448,1758205841016,"fUST",-484.23824808,0.00022973,2,"2025-09-18T14:30:41.016",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057449,1758205841026,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.026",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057450,1758205841035,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.035",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057451,1758205841045,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.045",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057452,1758205841054,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.054",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057453,1758205841064,"fUST",-501.16452576,0.00022973,2,"2025-09-18T14:30:41.064",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057454,1758205841073,"fUST",-449.58007303,0.00022973,2,"2025-09-18T14:30:41.073",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057455,1758205841082,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.082",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057456,1758205841092,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.092",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057457,1758205841103,"fUST",-506.15894426,0.00022973,2,"2025-09-18T14:30:41.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057458,1758205841113,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057459,1758205841122,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.122",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057460,1758205841131,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057461,1758205841141,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.141",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057462,1758205841150,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057463,1758205841160,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.160",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057464,1758205841170,"fUST",-501.26435552,0.00022973,2,"2025-09-18T14:30:41.170",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057465,1758205841180,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.180",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057466,1758205841189,"fUST",-561.00677,0.00022973,2,"2025-09-18T14:30:41.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057467,1758205841199,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057468,1758205841208,"fUST",-501.01075172,0.00022973,2,"2025-09-18T14:30:41.208",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057469,1758205841217,"fUST",-159.0593294,0.00022973,2,"2025-09-18T14:30:41.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057470,1758205841226,"fUST",-161.17147029,0.00022973,2,"2025-09-18T14:30:41.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057471,1758205841236,"fUST",-500.0,0.00022973,2,"2025-09-18T14:30:41.236",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057472,1758205841245,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.245",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057473,1758205841254,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057474,1758205841265,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.265",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057475,1758205841274,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.274",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057476,1758205841283,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057477,1758205841293,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.293",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057478,1758205841302,"fUST",-151.0,0.00022973,7,"2025-09-18T14:30:41.302",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057479,1758205841311,"fUST",-500.0,0.00022976,2,"2025-09-18T14:30:41.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057480,1758205841321,"fUST",-500.0,0.00022976,2,"2025-09-18T14:30:41.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057481,1758205841330,"fUST",-594.952666,0.00022976,2,"2025-09-18T14:30:41.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057482,1758205841340,"fUST",-500.0,0.00022976,2,"2025-09-18T14:30:41.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057483,1758205841349,"fUST",-500.0,0.00022976,2,"2025-09-18T14:30:41.349",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057484,1758205841360,"fUST",-151.0,0.00022976,2,"2025-09-18T14:30:41.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057485,1758205841369,"fUST",-151.0,0.00022976,2,"2025-09-18T14:30:41.369",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057486,1758205841378,"fUST",-151.0,0.00022976,2,"2025-09-18T14:30:41.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057487,1758205841387,"fUST",-153.13209788,0.00022976,2,"2025-09-18T14:30:41.387",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057488,1758205841397,"fUST",-953.0,0.00022979,3,"2025-09-18T14:30:41.397",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057489,1758205841406,"fUST",-476.5,0.00022979,3,"2025-09-18T14:30:41.406",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057490,1758205841416,"fUST",-238.25,0.00022979,3,"2025-09-18T14:30:41.416",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057491,1758205841425,"fUST",-714.78,0.00022979,3,"2025-09-18T14:30:41.425",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057492,1758205841435,"fUST",-160.0,0.00022986,2,"2025-09-18T14:30:41.435",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057493,1758205841444,"fUST",-200.0,0.00022987,2,"2025-09-18T14:30:41.444",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057494,1758205841454,"fUST",-160.0,0.00022987,2,"2025-09-18T14:30:41.454",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057495,1758205841463,"fUST",-1694.54322664,0.00022988,2,"2025-09-18T14:30:41.463",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057496,1758205841472,"fUST",-435171.7938186,0.00022988,7,"2025-09-18T14:30:41.472",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057497,1758205841482,"fUST",-500.0,0.00022988,3,"2025-09-18T14:30:41.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057498,1758205841492,"fUST",-524.21865693,0.00022988,3,"2025-09-18T14:30:41.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057499,1758205841501,"fUST",-151.0,0.00022988,7,"2025-09-18T14:30:41.501",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057500,1758205841511,"fUST",-151.0,0.00022988,7,"2025-09-18T14:30:41.511",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057501,1758205841520,"fUST",-151.0,0.00022988,7,"2025-09-18T14:30:41.520",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057502,1758205841531,"fUST",-171.39884,0.00022988,7,"2025-09-18T14:30:41.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057503,1758205841544,"fUST",-151.0,0.00022988,7,"2025-09-18T14:30:41.544",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057504,1758205841553,"fUST",-151.0,0.00022988,7,"2025-09-18T14:30:41.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057505,1758205841564,"fUST",-151.0,0.00022988,7,"2025-09-18T14:30:41.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057506,1758205841573,"fUST",-200.0,0.00022988,2,"2025-09-18T14:30:41.573",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057507,1758205841583,"fUST",-210.2732357,0.00022989,2,"2025-09-18T14:30:41.583",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057508,1758205841594,"fUST",-320.0,0.00022989,3,"2025-09-18T14:30:41.594",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057509,1758205841604,"fUST",-482.56951878,0.00022989,3,"2025-09-18T14:30:41.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057510,1758205841615,"fUST",-481.87420238,0.00022989,3,"2025-09-18T14:30:41.615",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057511,1758205841624,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057512,1758205841634,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.634",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057513,1758205841644,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.644",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057514,1758205841653,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.653",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057515,1758205841663,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057516,1758205841672,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.672",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057517,1758205841682,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.682",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057518,1758205841692,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057519,1758205841701,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.701",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057520,1758205841712,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057521,1758205841722,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057522,1758205841731,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057523,1758205841741,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057524,1758205841751,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.751",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057525,1758205841760,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.760",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057526,1758205841771,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057527,1758205841784,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.784",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057528,1758205841793,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.793",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057529,1758205841803,"fUST",-483.6475554,0.00022989,3,"2025-09-18T14:30:41.803",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057530,1758205841812,"fUST",-482.7393619,0.00022989,3,"2025-09-18T14:30:41.812",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057531,1758205841821,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.821",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057532,1758205841830,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.830",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057533,1758205841840,"fUST",-486.00650065,0.00022989,3,"2025-09-18T14:30:41.840",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057534,1758205841849,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057535,1758205841858,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.858",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057536,1758205841867,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057537,1758205841877,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057538,1758205841886,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057539,1758205841895,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057540,1758205841905,"fUST",-485.54083943,0.00022989,3,"2025-09-18T14:30:41.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057541,1758205841914,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057542,1758205841924,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.924",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057543,1758205841933,"fUST",-479.4,0.00022989,3,"2025-09-18T14:30:41.933",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057544,1758205841943,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.943",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057545,1758205841952,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.952",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057546,1758205841962,"fUST",-473.86212997,0.00022989,3,"2025-09-18T14:30:41.962",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057547,1758205841971,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.971",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057548,1758205841980,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.980",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057549,1758205841990,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:41.990",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057550,1758205841999,"fUST",-151.765916,0.00022989,7,"2025-09-18T14:30:41.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057551,1758205842009,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.009",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057552,1758205842018,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.018",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057553,1758205842030,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.030",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057554,1758205842039,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.039",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057555,1758205842049,"fUST",-194.332647,0.00022989,7,"2025-09-18T14:30:42.049",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057556,1758205842059,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057557,1758205842069,"fUST",-159.079139,0.00022989,7,"2025-09-18T14:30:42.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057558,1758205842078,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057559,1758205842088,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057560,1758205842098,"fUST",-484.27882036,0.00022989,3,"2025-09-18T14:30:42.098",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057561,1758205842178,"fUST",-153.537344,0.00022989,7,"2025-09-18T14:30:42.178",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057562,1758205842188,"fUST",-150.99,0.00022989,3,"2025-09-18T14:30:42.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057563,1758205842197,"fUST",-482.02930181,0.00022989,3,"2025-09-18T14:30:42.197",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057564,1758205842207,"fUST",-483.74065757,0.00022989,3,"2025-09-18T14:30:42.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057565,1758205842217,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057566,1758205842227,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057567,1758205842236,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.236",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057568,1758205842245,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.245",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057569,1758205842255,"fUST",-154.178752,0.00022989,7,"2025-09-18T14:30:42.255",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057570,1758205842264,"fUST",-486.97946458,0.00022989,3,"2025-09-18T14:30:42.264",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057571,1758205842274,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.274",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057572,1758205842284,"fUST",-484.34659243,0.00022989,3,"2025-09-18T14:30:42.284",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057573,1758205842294,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.294",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057574,1758205842303,"fUST",-349.45317395,0.00022989,3,"2025-09-18T14:30:42.303",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057575,1758205842313,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.313",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057576,1758205842322,"fUST",-152.926508,0.00022989,7,"2025-09-18T14:30:42.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057577,1758205842332,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.332",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057578,1758205842341,"fUST",-491.73527628,0.00022989,3,"2025-09-18T14:30:42.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057579,1758205842351,"fUST",-482.75843102,0.00022989,3,"2025-09-18T14:30:42.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057580,1758205842360,"fUST",-483.0992426,0.00022989,3,"2025-09-18T14:30:42.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057581,1758205842370,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.370",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057582,1758205842379,"fUST",-485.63829599,0.00022989,3,"2025-09-18T14:30:42.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057583,1758205842388,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057584,1758205842398,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057585,1758205842408,"fUST",-153.672579,0.00022989,7,"2025-09-18T14:30:42.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057586,1758205842418,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057587,1758205842428,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.428",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057588,1758205842437,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.437",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057589,1758205842447,"fUST",-482.74022993,0.00022989,3,"2025-09-18T14:30:42.447",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057590,1758205842457,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.457",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057591,1758205842466,"fUST",-561.25912951,0.00022989,3,"2025-09-18T14:30:42.466",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057592,1758205842476,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.476",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057594,1758205842485,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.485",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057595,1758205842495,"fUST",-483.77336563,0.00022989,3,"2025-09-18T14:30:42.495",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057597,1758205842504,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057598,1758205842513,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057599,1758205842523,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.523",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057601,1758205842534,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.534",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057603,1758205842546,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.546",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057604,1758205842556,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.556",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057605,1758205842570,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057606,1758205842580,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.580",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057607,1758205842589,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057608,1758205842606,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.606",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057609,1758205842615,"fUST",-483.89270096,0.00022989,3,"2025-09-18T14:30:42.615",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057610,1758205842625,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.625",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057611,1758205842634,"fUST",-483.75788683,0.00022989,3,"2025-09-18T14:30:42.634",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057612,1758205842643,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.643",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057613,1758205842653,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.653",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057615,1758205842662,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.662",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057617,1758205842677,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.677",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057618,1758205842686,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.686",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057619,1758205842695,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.695",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057620,1758205842704,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057621,1758205842714,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.714",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057622,1758205842723,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.723",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057623,1758205842733,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057624,1758205842743,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057626,1758205842752,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057628,1758205842762,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057629,1758205842772,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057630,1758205842782,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057631,1758205842792,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057632,1758205842801,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057633,1758205842811,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.811",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057635,1758205842820,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057637,1758205842829,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057639,1758205842839,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.839",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057640,1758205842848,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057641,1758205842857,"fUST",-1000.0,0.00022989,3,"2025-09-18T14:30:42.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057642,1758205842867,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057643,1758205842877,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057644,1758205842886,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057645,1758205842895,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:42.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057646,1758205842905,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057648,1758205842914,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:42.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057650,1758205842923,"fUST",-489.48140354,0.00022989,3,"2025-09-18T14:30:42.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057652,1758205842932,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.932",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057654,1758205842942,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.942",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057656,1758205842951,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.951",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057657,1758205842961,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057659,1758205842970,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057661,1758205842979,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:42.979",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057663,1758205842989,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:42.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057665,1758205842998,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:42.998",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057667,1758205843007,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:43.007",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057669,1758205843017,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:43.017",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057671,1758205843027,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:43.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057673,1758205843037,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.037",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057675,1758205843047,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057678,1758205843056,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057681,1758205843067,"fUST",-482.9095256,0.00022989,3,"2025-09-18T14:30:43.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057684,1758205843076,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:43.076",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057686,1758205843085,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.085",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057688,1758205843095,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:43.095",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057690,1758205843104,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.104",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057693,1758205843114,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.114",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057695,1758205843124,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057697,1758205843134,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.134",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057699,1758205843143,"fUST",-485.7182503,0.00022989,3,"2025-09-18T14:30:43.143",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057701,1758205843152,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.152",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057703,1758205843161,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.161",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057705,1758205843171,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.171",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057707,1758205843180,"fUST",-465.33851528,0.00022989,3,"2025-09-18T14:30:43.180",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057709,1758205843189,"fUST",-481.38581957,0.00022989,3,"2025-09-18T14:30:43.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057711,1758205843199,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057713,1758205843208,"fUST",-481.23547581,0.00022989,3,"2025-09-18T14:30:43.208",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057715,1758205843219,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057716,1758205843229,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.229",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057717,1758205843239,"fUST",-314.31610826,0.00022989,3,"2025-09-18T14:30:43.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057718,1758205843249,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.249",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057720,1758205843258,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057722,1758205843267,"fUST",-480.39868545,0.00022989,3,"2025-09-18T14:30:43.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057724,1758205843277,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.277",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057726,1758205843287,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057728,1758205843295,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.295",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057730,1758205843305,"fUST",-481.36680308,0.00022989,3,"2025-09-18T14:30:43.305",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057732,1758205843314,"fUST",-480.64165249,0.00022989,3,"2025-09-18T14:30:43.314",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057734,1758205843323,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.323",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057735,1758205843333,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057738,1758205843343,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:43.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057739,1758205843352,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057742,1758205843362,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057743,1758205843371,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.371",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057745,1758205843381,"fUST",-152.022354,0.00022989,7,"2025-09-18T14:30:43.381",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057747,1758205843391,"fUST",-191.50694464,0.00022989,3,"2025-09-18T14:30:43.391",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057749,1758205843401,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.401",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057751,1758205843410,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057753,1758205843420,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.420",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057756,1758205843429,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057760,1758205843438,"fUST",-481.40984418,0.00022989,3,"2025-09-18T14:30:43.438",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057763,1758205843448,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.448",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057767,1758205843457,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.457",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057771,1758205843466,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.466",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057774,1758205843476,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.476",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057776,1758205843485,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.485",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057778,1758205843495,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.495",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057780,1758205843504,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057782,1758205843515,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057784,1758205843524,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.524",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057786,1758205843534,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.534",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057788,1758205843547,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057790,1758205843557,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.557",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057792,1758205843566,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.566",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057794,1758205843575,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.575",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057796,1758205843586,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.586",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057798,1758205843595,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.595",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057800,1758205843605,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.605",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057802,1758205843614,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:43.614",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057804,1758205843624,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:43.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057806,1758205843633,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.633",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057808,1758205843642,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.642",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057810,1758205843652,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057820,1758205843729,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.729",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057822,1758205843740,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057824,1758205843749,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.749",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057826,1758205843758,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.758",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057828,1758205843768,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.768",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057830,1758205843777,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.777",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057832,1758205843787,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.787",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057834,1758205843796,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.796",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057836,1758205843807,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.807",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057838,1758205843817,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.817",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057840,1758205843826,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.826",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057841,1758205843835,"fUST",-519.57839725,0.00022989,3,"2025-09-18T14:30:43.835",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057843,1758205843844,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.844",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057845,1758205843854,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057847,1758205843864,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057849,1758205843873,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057851,1758205843883,"fUST",-443.56388385,0.00022989,3,"2025-09-18T14:30:43.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057853,1758205843892,"fUST",-896.94,0.00022989,3,"2025-09-18T14:30:43.892",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057855,1758205843901,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.901",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057857,1758205843911,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057859,1758205843920,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.920",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057861,1758205843930,"fUST",-482.1936996,0.00022989,3,"2025-09-18T14:30:43.930",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057864,1758205843939,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057865,1758205843948,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057868,1758205843958,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057870,1758205843967,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:43.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057872,1758205843977,"fUST",-481.96166855,0.00022989,3,"2025-09-18T14:30:43.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057874,1758205843987,"fUST",-481.56089742,0.00022989,3,"2025-09-18T14:30:43.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057876,1758205843996,"fUST",-485.13310683,0.00022989,3,"2025-09-18T14:30:43.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057878,1758205844006,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057879,1758205844015,"fUST",-481.55023838,0.00022989,3,"2025-09-18T14:30:44.015",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057882,1758205844025,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.025",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057884,1758205844036,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057886,1758205844046,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.046",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057888,1758205844056,"fUST",-500.0,0.00022989,3,"2025-09-18T14:30:44.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057890,1758205844066,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.066",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057892,1758205844075,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057894,1758205844085,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.085",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057896,1758205844094,"fUST",-448.22708533,0.00022989,3,"2025-09-18T14:30:44.094",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057898,1758205844104,"fUST",-1000.0,0.00022989,2,"2025-09-18T14:30:44.104",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057900,1758205844113,"fUST",-1000.0,0.00022989,2,"2025-09-18T14:30:44.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057902,1758205844123,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.123",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057904,1758205844133,"fUST",-1000.0,0.00022989,2,"2025-09-18T14:30:44.133",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057906,1758205844143,"fUST",-1000.0,0.00022989,2,"2025-09-18T14:30:44.143",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057908,1758205844152,"fUST",-883.736595,0.00022989,2,"2025-09-18T14:30:44.152",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057910,1758205844161,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.161",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057912,1758205844171,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.171",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057914,1758205844180,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.180",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057916,1758205844189,"fUST",-480.99556131,0.00022989,3,"2025-09-18T14:30:44.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057918,1758205844198,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.198",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057920,1758205844208,"fUST",-481.65322293,0.00022989,3,"2025-09-18T14:30:44.208",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057922,1758205844217,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057924,1758205844226,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057926,1758205844235,"fUST",-396.3320788,0.00022989,3,"2025-09-18T14:30:44.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057927,1758205844245,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.245",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057929,1758205844254,"fUST",-491.4588592,0.00022989,3,"2025-09-18T14:30:44.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057931,1758205844264,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.264",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057934,1758205844273,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.273",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057936,1758205844283,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057937,1758205844293,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.293",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057939,1758205844302,"fUST",-4706.26,0.00022989,3,"2025-09-18T14:30:44.302",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057942,1758205844312,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.312",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057944,1758205844322,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057945,1758205844331,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.331",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057948,1758205844341,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057949,1758205844351,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057951,1758205844361,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.361",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057953,1758205844372,"fUST",-606.31,0.00022989,3,"2025-09-18T14:30:44.372",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057955,1758205844382,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.382",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057957,1758205844393,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057959,1758205844404,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.404",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057961,1758205844413,"fUST",-482.39378484,0.00022989,3,"2025-09-18T14:30:44.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057963,1758205844422,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057965,1758205844431,"fUST",-232.51069455,0.00022989,3,"2025-09-18T14:30:44.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057967,1758205844441,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.441",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057969,1758205844450,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057971,1758205844460,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057973,1758205844469,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.469",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057976,1758205844479,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.479",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057977,1758205844488,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.488",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057979,1758205844498,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.498",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057981,1758205844507,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.507",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057983,1758205844517,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.517",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057986,1758205844527,"fUST",-289.679136,0.00022989,7,"2025-09-18T14:30:44.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057988,1758205844537,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.537",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057990,1758205844551,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057992,1758205844560,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057994,1758205844570,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057996,1758205844579,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386057998,1758205844588,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058000,1758205844598,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058002,1758205844607,"fUST",-202.34903723,0.00022989,3,"2025-09-18T14:30:44.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058004,1758205844616,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.616",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058006,1758205844625,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.625",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058008,1758205844635,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.635",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058010,1758205844645,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058011,1758205844655,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.655",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058013,1758205844664,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.664",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058015,1758205844673,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.673",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058017,1758205844683,"fUST",-488.00124549,0.00022989,3,"2025-09-18T14:30:44.683",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058019,1758205844692,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058021,1758205844702,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.702",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058023,1758205844711,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.711",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058025,1758205844720,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.720",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058027,1758205844729,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.729",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058029,1758205844738,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.738",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058031,1758205844747,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.747",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058033,1758205844756,"fUST",-227.89459331,0.00022989,3,"2025-09-18T14:30:44.756",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058035,1758205844766,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.766",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058037,1758205844775,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058039,1758205844786,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.786",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058041,1758205844795,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.795",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058043,1758205844805,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.805",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058045,1758205844814,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.814",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058047,1758205844823,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058049,1758205844833,"fUST",-151.0,0.00022989,7,"2025-09-18T14:30:44.833",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058051,1758205844842,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.842",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058053,1758205844851,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058055,1758205844861,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.861",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058057,1758205844871,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.871",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058059,1758205844880,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.880",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058061,1758205844889,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.889",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058063,1758205844898,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.898",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058065,1758205844908,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.908",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058067,1758205844917,"fUST",-481.68444093,0.00022989,3,"2025-09-18T14:30:44.917",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058069,1758205844926,"fUST",-491.68037537,0.00022989,3,"2025-09-18T14:30:44.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058071,1758205844936,"fUST",-483.11041976,0.00022989,3,"2025-09-18T14:30:44.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058073,1758205844946,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.946",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058075,1758205844955,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058077,1758205844966,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058079,1758205844975,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.975",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058081,1758205844984,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.984",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058083,1758205844994,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:44.994",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058085,1758205845003,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.003",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058087,1758205845013,"fUST",-480.44829401,0.00022989,3,"2025-09-18T14:30:45.013",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058089,1758205845023,"fUST",-483.66032232,0.00022989,3,"2025-09-18T14:30:45.023",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058091,1758205845034,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.034",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058093,1758205845044,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.044",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058095,1758205845053,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.053",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058097,1758205845063,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.063",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058099,1758205845072,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.072",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058108,1758205845146,"fUST",-480.61776309,0.00022989,3,"2025-09-18T14:30:45.146",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058110,1758205845155,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058112,1758205845165,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.165",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058114,1758205845174,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058116,1758205845183,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058118,1758205845193,"fUST",-483.71360092,0.00022989,3,"2025-09-18T14:30:45.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058120,1758205845202,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.202",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058122,1758205845211,"fUST",-436.18133661,0.00022989,3,"2025-09-18T14:30:45.211",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058123,1758205845221,"fUST",-481.2672372,0.00022989,3,"2025-09-18T14:30:45.221",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058126,1758205845230,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.230",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058127,1758205845240,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.240",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058129,1758205845249,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.249",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058131,1758205845258,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058133,1758205845267,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058135,1758205845277,"fUST",-528.78857785,0.00022989,3,"2025-09-18T14:30:45.277",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058137,1758205845287,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058139,1758205845296,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.296",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058141,1758205845305,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.305",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058143,1758205845314,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.314",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058145,1758205845324,"fUST",-480.27927689,0.00022989,3,"2025-09-18T14:30:45.324",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058147,1758205845333,"fUST",-500.0,0.00022989,5,"2025-09-18T14:30:45.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058149,1758205845343,"fUST",-500.0,0.00022989,5,"2025-09-18T14:30:45.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058151,1758205845352,"fUST",-500.0,0.00022989,5,"2025-09-18T14:30:45.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058153,1758205845362,"fUST",-500.0,0.00022989,5,"2025-09-18T14:30:45.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058155,1758205845371,"fUST",-482.34384828,0.00022989,3,"2025-09-18T14:30:45.371",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058157,1758205845381,"fUST",-408.91484129,0.00022989,5,"2025-09-18T14:30:45.381",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058159,1758205845390,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.390",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058161,1758205845399,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.399",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058163,1758205845410,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058165,1758205845420,"fUST",-480.0,0.00022989,3,"2025-09-18T14:30:45.420",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058167,1758205845430,"fUST",-485.11965738,0.00022989,3,"2025-09-18T14:30:45.430",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058170,1758205845440,"fUST",-100000.0,0.0002299,2,"2025-09-18T14:30:45.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058172,1758205845450,"fUST",-151.0,0.0002299,7,"2025-09-18T14:30:45.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058174,1758205845460,"fUST",-151.0,0.0002299,7,"2025-09-18T14:30:45.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058176,1758205845470,"fUST",-152.850671,0.0002299,7,"2025-09-18T14:30:45.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058178,1758205845479,"fUST",-151.0,0.0002299,7,"2025-09-18T14:30:45.479",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058180,1758205845489,"fUST",-151.0,0.0002299,7,"2025-09-18T14:30:45.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058182,1758205845499,"fUST",-151.0,0.0002299,7,"2025-09-18T14:30:45.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058185,1758205845508,"fUST",-155.852991,0.0002299,7,"2025-09-18T14:30:45.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058188,1758205845518,"fUST",-151.0,0.0002299,7,"2025-09-18T14:30:45.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058192,1758205845528,"fUST",-160.0,0.00023,3,"2025-09-18T14:30:45.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058195,1758205845540,"fUST",-217.95274215,0.00023,3,"2025-09-18T14:30:45.540",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058197,1758205845553,"fUST",-160.0,0.00023,3,"2025-09-18T14:30:45.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058201,1758205845563,"fUST",-233.39271932,0.00023,3,"2025-09-18T14:30:45.563",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058203,1758205845572,"fUST",-847.96496735,0.00023,3,"2025-09-18T14:30:45.572",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058206,1758205845583,"fUST",-12868.88238897,0.00023015,2,"2025-09-18T14:30:45.583",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058209,1758205845593,"fUST",-175.80704784,0.0002313,2,"2025-09-18T14:30:45.593",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058213,1758205845603,"fUST",-160.0,0.00023136,2,"2025-09-18T14:30:45.603",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058214,1758205845613,"fUST",-160.0,0.00023136,2,"2025-09-18T14:30:45.613",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058216,1758205845623,"fUST",-847.96496735,0.00023136,2,"2025-09-18T14:30:45.623",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058218,1758205845634,"fUST",-160.0,0.00023137,2,"2025-09-18T14:30:45.634",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058220,1758205845643,"fUST",-160.0,0.00023137,2,"2025-09-18T14:30:45.643",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058222,1758205845653,"fUST",-217.95274215,0.00023137,2,"2025-09-18T14:30:45.653",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058224,1758205845663,"fUST",-160.0,0.00023137,2,"2025-09-18T14:30:45.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058226,1758205845673,"fUST",-500.0,0.00023141,3,"2025-09-18T14:30:45.673",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058227,1758205845682,"fUST",-500.0,0.00023141,3,"2025-09-18T14:30:45.682",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058228,1758205845691,"fUST",-500.0,0.00023141,3,"2025-09-18T14:30:45.691",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058229,1758205845700,"fUST",-500.0,0.00023141,3,"2025-09-18T14:30:45.700",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058230,1758205845710,"fUST",-256.93376546,0.00023141,3,"2025-09-18T14:30:45.710",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058231,1758205845719,"fUST",-12868.88238897,0.00023141,2,"2025-09-18T14:30:45.719",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058232,1758205845728,"fUST",-12142.68220235,0.00023141,2,"2025-09-18T14:30:45.728",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058233,1758205845737,"fUST",-6265.22880153,0.00023141,2,"2025-09-18T14:30:45.737",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058234,1758205845746,"fUST",-370000.0,0.00023142,2,"2025-09-18T14:30:45.746",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058235,1758205845755,"fUST",-151.361132,0.00023142,7,"2025-09-18T14:30:45.755",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058236,1758205845764,"fUST",-151.0,0.00023142,7,"2025-09-18T14:30:45.764",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058237,1758205845773,"fUST",-151.0,0.00023142,7,"2025-09-18T14:30:45.773",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058238,1758205845783,"fUST",-188.014736,0.00023142,7,"2025-09-18T14:30:45.783",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058239,1758205845794,"fUST",-160.0,0.00023143,3,"2025-09-18T14:30:45.794",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058241,1758205845804,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.804",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058242,1758205845814,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.814",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058244,1758205845823,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058246,1758205845832,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058248,1758205845842,"fUST",-500.0,0.00023143,3,"2025-09-18T14:30:45.842",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058250,1758205845851,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058252,1758205845861,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.861",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058254,1758205845870,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.870",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058256,1758205845879,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.879",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058258,1758205845889,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.889",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058260,1758205845898,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.898",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058262,1758205845907,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058264,1758205845917,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.917",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058266,1758205845926,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058268,1758205845936,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058269,1758205845946,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.946",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058271,1758205845955,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058273,1758205845965,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.965",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058275,1758205845974,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.974",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058277,1758205845983,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.983",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058279,1758205845993,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:45.993",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058281,1758205846002,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:46.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058283,1758205846011,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:46.011",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058285,1758205846021,"fUST",-480.0,0.00023143,3,"2025-09-18T14:30:46.021",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058287,1758205846030,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.030",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058289,1758205846041,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.041",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058291,1758205846051,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.051",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058293,1758205846060,"fUST",-500.0,0.00023144,3,"2025-09-18T14:30:46.060",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058295,1758205846070,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.070",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058297,1758205846079,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.079",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058299,1758205846089,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.089",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058301,1758205846099,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.099",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058303,1758205846108,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.108",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058305,1758205846117,"fUST",-151.0,0.00023144,7,"2025-09-18T14:30:46.117",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058307,1758205846127,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.127",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058309,1758205846136,"fUST",-151.0,0.00023144,7,"2025-09-18T14:30:46.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058311,1758205846145,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.145",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058313,1758205846155,"fUST",-238.61710129,0.00023144,3,"2025-09-18T14:30:46.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058315,1758205846164,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.164",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058317,1758205846173,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.173",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058319,1758205846183,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058321,1758205846192,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.192",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058323,1758205846202,"fUST",-480.0,0.00023144,2,"2025-09-18T14:30:46.202",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058325,1758205846211,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.211",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058327,1758205846221,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.221",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058329,1758205846230,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.230",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058331,1758205846239,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058333,1758205846249,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.249",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058335,1758205846258,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058337,1758205846267,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058339,1758205846278,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058341,1758205846288,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.288",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058343,1758205846297,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.297",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058345,1758205846307,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.307",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058347,1758205846316,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.316",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058349,1758205846326,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.326",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058351,1758205846335,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.335",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058353,1758205846344,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.344",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058354,1758205846354,"fUST",-480.83620406,0.00023144,3,"2025-09-18T14:30:46.354",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058356,1758205846364,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.364",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058358,1758205846374,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.374",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058367,1758205846450,"fUST",-270.97524177,0.00023144,3,"2025-09-18T14:30:46.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058369,1758205846460,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058371,1758205846471,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058374,1758205846480,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058376,1758205846489,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058378,1758205846499,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058380,1758205846508,"fUST",-481.9583446,0.00023144,3,"2025-09-18T14:30:46.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058382,1758205846518,"fUST",-480.0,0.00023144,3,"2025-09-18T14:30:46.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058384,1758205846527,"fUST",-480.0,0.00023161,3,"2025-09-18T14:30:46.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058386,1758205846536,"fUST",-482.15790531,0.00023161,3,"2025-09-18T14:30:46.536",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058388,1758205846550,"fUST",-480.0,0.00023161,3,"2025-09-18T14:30:46.550",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058390,1758205846560,"fUST",-480.0,0.00023161,3,"2025-09-18T14:30:46.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058392,1758205846571,"fUST",-480.0,0.00023161,3,"2025-09-18T14:30:46.571",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058394,1758205846581,"fUST",-480.0,0.00023161,2,"2025-09-18T14:30:46.581",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058396,1758205846591,"fUST",-480.0,0.00023161,3,"2025-09-18T14:30:46.591",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058398,1758205846600,"fUST",-480.0,0.00023161,3,"2025-09-18T14:30:46.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058400,1758205846609,"fUST",-500.0,0.00023187,3,"2025-09-18T14:30:46.609",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058402,1758205846619,"fUST",-480.0,0.00023199,3,"2025-09-18T14:30:46.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058404,1758205846628,"fUST",-775.2,0.00023199,3,"2025-09-18T14:30:46.628",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058406,1758205846638,"fUST",-151.0,0.000232,6,"2025-09-18T14:30:46.638",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058408,1758205846647,"fUST",-151.0,0.000232,9,"2025-09-18T14:30:46.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058410,1758205846656,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058412,1758205846666,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058414,1758205846675,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058416,1758205846684,"fUST",-490.23,0.00023207,3,"2025-09-18T14:30:46.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058418,1758205846694,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058420,1758205846703,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058422,1758205846713,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058424,1758205846722,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058426,1758205846731,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058428,1758205846741,"fUST",-542.09,0.00023207,3,"2025-09-18T14:30:46.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058430,1758205846750,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.750",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058432,1758205846760,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.760",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058434,1758205846769,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.769",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058436,1758205846778,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.778",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058438,1758205846788,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.788",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058440,1758205846797,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.797",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058442,1758205846807,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.807",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058444,1758205846816,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.816",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058446,1758205846826,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.826",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058447,1758205846835,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.835",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058450,1758205846845,"fUST",-480.0,0.00023207,3,"2025-09-18T14:30:46.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058452,1758205846854,"fUST",-35373.8661541,0.0002321,2,"2025-09-18T14:30:46.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058453,1758205846864,"fUST",-24577.1588319,0.0002321,2,"2025-09-18T14:30:46.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058455,1758205846873,"fUST",-151.0,0.0002321,7,"2025-09-18T14:30:46.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058457,1758205846883,"fUST",-151.0,0.0002321,7,"2025-09-18T14:30:46.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058459,1758205846892,"fUST",-672374.29737416,0.0002323,2,"2025-09-18T14:30:46.892",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058461,1758205846901,"fUST",-500.0,0.00023241,3,"2025-09-18T14:30:46.901",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058463,1758205846911,"fUST",-152.71294716,0.00023241,3,"2025-09-18T14:30:46.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058465,1758205846920,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.920",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058467,1758205846929,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.929",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058469,1758205846938,"fUST",-480.51304035,0.00023242,3,"2025-09-18T14:30:46.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058471,1758205846948,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058473,1758205846957,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058475,1758205846967,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058477,1758205846976,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058479,1758205846986,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.986",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058481,1758205846996,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:46.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058483,1758205847006,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:47.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058485,1758205847015,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:47.015",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058487,1758205847025,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:47.025",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058489,1758205847034,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:47.034",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058491,1758205847044,"fUST",-480.0,0.00023242,3,"2025-09-18T14:30:47.044",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058493,1758205847054,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.054",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058495,1758205847063,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.063",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058497,1758205847073,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.073",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058499,1758205847083,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.083",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058500,1758205847092,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.092",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058502,1758205847102,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.102",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058504,1758205847112,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.112",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058506,1758205847121,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.121",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058508,1758205847131,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058510,1758205847140,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.140",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058512,1758205847149,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.149",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058514,1758205847159,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.159",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058516,1758205847168,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.168",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058518,1758205847177,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.177",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058520,1758205847187,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.187",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058522,1758205847196,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.196",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058524,1758205847205,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.205",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058526,1758205847215,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.215",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058528,1758205847224,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.224",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058530,1758205847234,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.234",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058532,1758205847243,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.243",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058534,1758205847253,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.253",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058536,1758205847264,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.264",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058538,1758205847273,"fUST",-481.93488696,0.00023244,3,"2025-09-18T14:30:47.273",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058540,1758205847283,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058542,1758205847293,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.293",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058544,1758205847303,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.303",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058546,1758205847313,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.313",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058548,1758205847323,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.323",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058550,1758205847332,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.332",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058552,1758205847342,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.342",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058554,1758205847352,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058556,1758205847362,"fUST",-1570.16,0.00023244,3,"2025-09-18T14:30:47.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058558,1758205847371,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.371",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058560,1758205847381,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.381",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058562,1758205847391,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.391",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058564,1758205847401,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.401",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058566,1758205847411,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.411",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058568,1758205847422,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058570,1758205847431,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058572,1758205847441,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.441",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058574,1758205847451,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.451",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058576,1758205847461,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.461",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058578,1758205847470,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058580,1758205847480,"fUST",-822.79,0.00023244,3,"2025-09-18T14:30:47.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058582,1758205847490,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.490",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058584,1758205847500,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.500",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058586,1758205847510,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058588,1758205847519,"fUST",-2395.09,0.00023244,3,"2025-09-18T14:30:47.519",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058590,1758205847529,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.529",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058592,1758205847540,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.540",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058594,1758205847552,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.552",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058595,1758205847562,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.562",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058597,1758205847572,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.572",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058599,1758205847582,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058601,1758205847593,"fUST",-500.0,0.00023244,3,"2025-09-18T14:30:47.593",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058610,1758205847663,"fUST",-322.15668715,0.00023244,3,"2025-09-18T14:30:47.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058612,1758205847673,"fUST",-554.96649433,0.00023244,3,"2025-09-18T14:30:47.673",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058613,1758205847683,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.683",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058616,1758205847692,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058618,1758205847702,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.702",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058620,1758205847712,"fUST",-480.0,0.00023244,3,"2025-09-18T14:30:47.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058622,1758205847722,"fUST",-168.0,0.0002326,2,"2025-09-18T14:30:47.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058624,1758205847731,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058625,1758205847740,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058627,1758205847750,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.750",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058629,1758205847759,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058631,1758205847768,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.768",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058633,1758205847777,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.777",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058635,1758205847786,"fUST",-153.62,0.00023263,3,"2025-09-18T14:30:47.786",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058637,1758205847797,"fUST",-290.94439098,0.00023263,3,"2025-09-18T14:30:47.797",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058639,1758205847807,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.807",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058641,1758205847816,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.816",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058643,1758205847826,"fUST",-266.93575231,0.00023263,3,"2025-09-18T14:30:47.826",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058645,1758205847836,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.836",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058647,1758205847845,"fUST",-486.9612711,0.00023263,3,"2025-09-18T14:30:47.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058649,1758205847854,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058651,1758205847863,"fUST",-483.5594407,0.00023263,3,"2025-09-18T14:30:47.863",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058653,1758205847873,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058655,1758205847883,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058657,1758205847892,"fUST",-481.50747007,0.00023263,3,"2025-09-18T14:30:47.892",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058659,1758205847901,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.901",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058661,1758205847911,"fUST",-481.8937676,0.00023263,3,"2025-09-18T14:30:47.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058663,1758205847920,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.920",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058665,1758205847929,"fUST",-264.08202645,0.00023263,3,"2025-09-18T14:30:47.929",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058667,1758205847939,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058669,1758205847948,"fUST",-480.43045913,0.00023263,3,"2025-09-18T14:30:47.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058671,1758205847957,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058673,1758205847967,"fUST",-481.37519328,0.00023263,3,"2025-09-18T14:30:47.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058675,1758205847976,"fUST",-508.81568916,0.00023263,3,"2025-09-18T14:30:47.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058677,1758205847985,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.985",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058679,1758205847995,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:47.995",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058681,1758205848005,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.005",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058683,1758205848014,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.014",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058685,1758205848024,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058686,1758205848033,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058687,1758205848044,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.044",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058688,1758205848054,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.054",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058689,1758205848064,"fUST",-482.38689561,0.00023263,3,"2025-09-18T14:30:48.064",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058690,1758205848074,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.074",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058691,1758205848084,"fUST",-485.43459442,0.00023263,3,"2025-09-18T14:30:48.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058692,1758205848093,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.093",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058693,1758205848103,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058694,1758205848113,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058695,1758205848123,"fUST",-456.60936289,0.00023263,3,"2025-09-18T14:30:48.123",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058696,1758205848132,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.132",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058697,1758205848141,"fUST",-305.76750108,0.00023263,3,"2025-09-18T14:30:48.141",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058698,1758205848151,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.151",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058699,1758205848161,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.161",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058700,1758205848171,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.171",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058701,1758205848180,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.180",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058702,1758205848190,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.190",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058703,1758205848200,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.200",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058704,1758205848210,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.210",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058705,1758205848219,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058706,1758205848229,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.229",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058707,1758205848239,"fUST",-482.83469436,0.00023263,3,"2025-09-18T14:30:48.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058708,1758205848248,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058709,1758205848257,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.257",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058710,1758205848267,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058711,1758205848279,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.279",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058712,1758205848290,"fUST",-576.17686176,0.00023263,3,"2025-09-18T14:30:48.290",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058713,1758205848299,"fUST",-484.3932513,0.00023263,3,"2025-09-18T14:30:48.299",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058714,1758205848309,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.309",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058715,1758205848319,"fUST",-417.93367144,0.00023263,3,"2025-09-18T14:30:48.319",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058717,1758205848329,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.329",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058719,1758205848339,"fUST",-485.06882691,0.00023263,3,"2025-09-18T14:30:48.339",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058721,1758205848349,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.349",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058723,1758205848359,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.359",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058725,1758205848368,"fUST",-482.34338249,0.00023263,3,"2025-09-18T14:30:48.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058727,1758205848378,"fUST",-487.55287523,0.00023263,3,"2025-09-18T14:30:48.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058728,1758205848388,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058730,1758205848400,"fUST",-482.5332284,0.00023263,3,"2025-09-18T14:30:48.400",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058732,1758205848410,"fUST",-491.75097385,0.00023263,3,"2025-09-18T14:30:48.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058734,1758205848419,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.419",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058736,1758205848429,"fUST",-187.075955,0.00023263,3,"2025-09-18T14:30:48.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058738,1758205848439,"fUST",-482.32625835,0.00023263,3,"2025-09-18T14:30:48.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058740,1758205848449,"fUST",-481.37270874,0.00023263,3,"2025-09-18T14:30:48.449",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058742,1758205848459,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.459",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058744,1758205848469,"fUST",-582.47135348,0.00023263,3,"2025-09-18T14:30:48.469",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058746,1758205848479,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.479",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058748,1758205848489,"fUST",-239.29648378,0.00023263,3,"2025-09-18T14:30:48.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058750,1758205848499,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058752,1758205848508,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058754,1758205848518,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058756,1758205848528,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058758,1758205848539,"fUST",-482.73247292,0.00023263,3,"2025-09-18T14:30:48.539",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058760,1758205848551,"fUST",-482.32009231,0.00023263,3,"2025-09-18T14:30:48.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058762,1758205848560,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058764,1758205848570,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058766,1758205848579,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058768,1758205848588,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058770,1758205848598,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058771,1758205848607,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058773,1758205848617,"fUST",-481.40828187,0.00023263,3,"2025-09-18T14:30:48.617",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058775,1758205848627,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.627",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058777,1758205848637,"fUST",-483.448295,0.00023263,3,"2025-09-18T14:30:48.637",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058779,1758205848646,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.646",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058781,1758205848656,"fUST",-482.83880384,0.00023263,3,"2025-09-18T14:30:48.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058783,1758205848665,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.665",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058785,1758205848675,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058787,1758205848685,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058789,1758205848694,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058791,1758205848703,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058793,1758205848712,"fUST",-481.56284484,0.00023263,3,"2025-09-18T14:30:48.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058795,1758205848721,"fUST",-236.33686151,0.00023263,3,"2025-09-18T14:30:48.721",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058804,1758205848794,"fUST",-482.67772874,0.00023263,3,"2025-09-18T14:30:48.794",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058806,1758205848804,"fUST",-483.10880868,0.00023263,3,"2025-09-18T14:30:48.804",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058807,1758205848813,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.813",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058809,1758205848823,"fUST",-896.94,0.00023263,3,"2025-09-18T14:30:48.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058811,1758205848832,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058813,1758205848842,"fUST",-542.59,0.00023263,3,"2025-09-18T14:30:48.842",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058815,1758205848851,"fUST",-482.7890979,0.00023263,3,"2025-09-18T14:30:48.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058817,1758205848861,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.861",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058819,1758205848870,"fUST",-350.2524536,0.00023263,3,"2025-09-18T14:30:48.870",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058821,1758205848880,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.880",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058823,1758205848890,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.890",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058825,1758205848900,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.900",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058827,1758205848909,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058829,1758205848919,"fUST",-500.0,0.00023263,3,"2025-09-18T14:30:48.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058831,1758205848928,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058833,1758205848938,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058835,1758205848947,"fUST",-609.02886233,0.00023263,3,"2025-09-18T14:30:48.947",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058837,1758205848957,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058839,1758205848966,"fUST",-481.98591151,0.00023263,3,"2025-09-18T14:30:48.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058841,1758205848976,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058843,1758205848985,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.985",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058845,1758205848995,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:48.995",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058847,1758205849004,"fUST",-4706.26,0.00023263,3,"2025-09-18T14:30:49.004",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058849,1758205849014,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.014",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058851,1758205849023,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.023",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058853,1758205849033,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058855,1758205849042,"fUST",-606.31,0.00023263,3,"2025-09-18T14:30:49.042",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058857,1758205849052,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.052",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058859,1758205849061,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.061",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058861,1758205849071,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.071",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058863,1758205849081,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.081",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058865,1758205849091,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058867,1758205849100,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058869,1758205849110,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.110",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058871,1758205849120,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.120",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058873,1758205849129,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058875,1758205849139,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058877,1758205849148,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058879,1758205849157,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058881,1758205849167,"fUST",-395.94846288,0.00023263,3,"2025-09-18T14:30:49.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058883,1758205849176,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.176",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058885,1758205849186,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.186",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058887,1758205849195,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.195",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058888,1758205849204,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.204",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058890,1758205849214,"fUST",-249.993024,0.00023263,3,"2025-09-18T14:30:49.214",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058892,1758205849223,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058894,1758205849232,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.232",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058896,1758205849241,"fUST",-426.66,0.00023263,3,"2025-09-18T14:30:49.241",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058898,1758205849250,"fUST",-163.82,0.00023263,3,"2025-09-18T14:30:49.250",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058900,1758205849259,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.259",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058903,1758205849280,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058906,1758205849297,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.297",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058909,1758205849315,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058911,1758205849333,"fUST",-481.29956548,0.00023263,3,"2025-09-18T14:30:49.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058914,1758205849352,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058917,1758205849369,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.369",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058919,1758205849385,"fUST",-480.00000001,0.00023263,3,"2025-09-18T14:30:49.385",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058922,1758205849402,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.402",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058925,1758205849419,"fUST",-480.0,0.00023263,3,"2025-09-18T14:30:49.419",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058927,1758205849432,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.432",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058930,1758205849448,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.448",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058933,1758205849466,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.466",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058935,1758205849483,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.483",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058938,1758205849500,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.500",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058940,1758205849512,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.512",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058943,1758205849529,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.529",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058945,1758205849546,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.546",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058948,1758205849559,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.559",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058950,1758205849574,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.574",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058953,1758205849588,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058955,1758205849602,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.602",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058958,1758205849617,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.617",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058960,1758205849631,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.631",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058963,1758205849645,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058965,1758205849659,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.659",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058967,1758205849672,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.672",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058969,1758205849685,"fUST",-158.27848962,0.00023273,2,"2025-09-18T14:30:49.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058971,1758205849698,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.698",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058973,1758205849711,"fUST",-157.27798704,0.00023273,2,"2025-09-18T14:30:49.711",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058975,1758205849725,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.725",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058978,1758205849738,"fUST",-174.20037001,0.00023273,2,"2025-09-18T14:30:49.738",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058980,1758205849751,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.751",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058982,1758205849764,"fUST",-589.32518645,0.00023273,2,"2025-09-18T14:30:49.764",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058985,1758205849777,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.777",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058987,1758205849791,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058990,1758205849806,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.806",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058992,1758205849819,"fUST",-160.67374199,0.00023273,2,"2025-09-18T14:30:49.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058994,1758205849832,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058996,1758205849845,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386058999,1758205849859,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.859",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059001,1758205849873,"fUST",-621.301862,0.00023273,2,"2025-09-18T14:30:49.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059004,1758205849887,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059006,1758205849899,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.899",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059008,1758205849913,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.913",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059011,1758205849926,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059013,1758205849939,"fUST",-500.86890652,0.00023273,2,"2025-09-18T14:30:49.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059015,1758205849952,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.952",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059018,1758205849967,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059020,1758205849977,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059022,1758205849987,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059024,1758205849996,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:49.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059035,1758205850110,"fUST",-568.66094406,0.00023273,2,"2025-09-18T14:30:50.110",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059036,1758205850120,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.120",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059037,1758205850129,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059038,1758205850140,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.140",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059039,1758205850149,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.149",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059040,1758205850158,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.158",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059041,1758205850168,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.168",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059042,1758205850177,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.177",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059043,1758205850186,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.186",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059044,1758205850196,"fUST",-500.81727454,0.00023273,2,"2025-09-18T14:30:50.196",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059045,1758205850206,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.206",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059046,1758205850216,"fUST",-160.28532058,0.00023273,2,"2025-09-18T14:30:50.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059047,1758205850226,"fUST",-158.27528627,0.00023273,2,"2025-09-18T14:30:50.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059048,1758205850235,"fUST",-156.30393271,0.00023273,2,"2025-09-18T14:30:50.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059049,1758205850245,"fUST",-158.38050054,0.00023273,2,"2025-09-18T14:30:50.245",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059050,1758205850254,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059051,1758205850264,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.264",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059052,1758205850273,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.273",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059053,1758205850283,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059054,1758205850292,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.292",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059055,1758205850302,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.302",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059056,1758205850311,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059057,1758205850321,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059058,1758205850331,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.331",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059059,1758205850341,"fUST",-500.0,0.00023273,2,"2025-09-18T14:30:50.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059060,1758205850350,"fUST",-480.0,0.00023287,2,"2025-09-18T14:30:50.350",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059061,1758205850360,"fUST",-2603.43,0.000233,7,"2025-09-18T14:30:50.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059062,1758205850370,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.370",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059063,1758205850380,"fUST",-202.82577652,0.00023344,3,"2025-09-18T14:30:50.380",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059064,1758205850391,"fUST",-151.4272161,0.00023344,3,"2025-09-18T14:30:50.391",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059065,1758205850400,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.400",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059066,1758205850410,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059067,1758205850420,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.420",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059068,1758205850429,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059069,1758205850439,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059070,1758205850448,"fUST",-151.43692654,0.00023344,3,"2025-09-18T14:30:50.448",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059071,1758205850458,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.458",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059072,1758205850467,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.467",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059073,1758205850476,"fUST",-151.0,0.00023344,2,"2025-09-18T14:30:50.476",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059074,1758205850486,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.486",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059075,1758205850495,"fUST",-432.0,0.00023344,3,"2025-09-18T14:30:50.495",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059076,1758205850505,"fUST",-151.2769351,0.00023344,3,"2025-09-18T14:30:50.505",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059077,1758205850514,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.514",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059078,1758205850524,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.524",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059079,1758205850533,"fUST",-151.52473437,0.00023344,3,"2025-09-18T14:30:50.533",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059080,1758205850545,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.545",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059081,1758205850555,"fUST",-151.13221225,0.00023344,3,"2025-09-18T14:30:50.555",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059082,1758205850565,"fUST",-230.17208461,0.00023344,3,"2025-09-18T14:30:50.565",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059083,1758205850574,"fUST",-276.09904399,0.00023344,3,"2025-09-18T14:30:50.574",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059084,1758205850583,"fUST",-151.29211184,0.00023344,3,"2025-09-18T14:30:50.583",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059085,1758205850592,"fUST",-151.30050291,0.00023344,3,"2025-09-18T14:30:50.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059086,1758205850602,"fUST",-151.41636184,0.00023344,3,"2025-09-18T14:30:50.602",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059087,1758205850611,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.611",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059088,1758205850622,"fUST",-151.0,0.00023344,2,"2025-09-18T14:30:50.622",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059089,1758205850631,"fUST",-157.75316819,0.00023344,3,"2025-09-18T14:30:50.631",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059090,1758205850640,"fUST",-157.82054604,0.00023344,2,"2025-09-18T14:30:50.640",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059091,1758205850650,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.650",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059092,1758205850660,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.660",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059093,1758205850670,"fUST",-500.0,0.00023344,3,"2025-09-18T14:30:50.670",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059094,1758205850681,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059095,1758205850690,"fUST",-151.0,0.00023344,3,"2025-09-18T14:30:50.690",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059096,1758205850698,"fUST",-160.0,0.00023345,2,"2025-09-18T14:30:50.698",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059097,1758205850708,"fUST",-233.39271932,0.00023345,2,"2025-09-18T14:30:50.708",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059098,1758205850717,"fUST",-480.0,0.00023373,2,"2025-09-18T14:30:50.717",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059099,1758205850726,"fUST",-500.0,0.00023373,2,"2025-09-18T14:30:50.726",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059100,1758205850735,"fUST",-504.42126826,0.00023373,2,"2025-09-18T14:30:50.735",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059101,1758205850744,"fUST",-289.174,0.00023379,3,"2025-09-18T14:30:50.744",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059102,1758205850753,"fUST",-606.44019871,0.00023398,2,"2025-09-18T14:30:50.753",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059103,1758205850762,"fUST",-574.77986137,0.00023398,2,"2025-09-18T14:30:50.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059104,1758205850772,"fUST",-152.62706778,0.00023398,2,"2025-09-18T14:30:50.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059105,1758205850781,"fUST",-341.54538786,0.00023398,2,"2025-09-18T14:30:50.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059106,1758205850790,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059107,1758205850799,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059108,1758205850809,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059109,1758205850818,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.818",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059110,1758205850827,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059111,1758205850837,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.837",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059112,1758205850847,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059113,1758205850856,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.856",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059114,1758205850865,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.865",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059115,1758205850875,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059116,1758205850884,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.884",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059117,1758205850893,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.893",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059118,1758205850903,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.903",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059119,1758205850912,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.912",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059120,1758205850921,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.921",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059121,1758205850932,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.932",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059122,1758205850941,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.941",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059123,1758205850950,"fUST",-480.0,0.00023417,3,"2025-09-18T14:30:50.950",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059124,1758205850960,"fUST",-497.33598049,0.00023418,3,"2025-09-18T14:30:50.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059125,1758205850970,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:50.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059126,1758205850979,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:50.979",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059127,1758205850988,"fUST",-482.57988311,0.00023418,3,"2025-09-18T14:30:50.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059128,1758205850998,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:50.998",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059129,1758205851007,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.007",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059130,1758205851017,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.017",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059131,1758205851026,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.026",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059132,1758205851036,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059133,1758205851047,"fUST",-480.0,0.00023418,2,"2025-09-18T14:30:51.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059134,1758205851059,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059135,1758205851068,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059136,1758205851078,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059137,1758205851087,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.087",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059138,1758205851096,"fUST",-486.36012853,0.00023418,3,"2025-09-18T14:30:51.096",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059139,1758205851106,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.106",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059140,1758205851115,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.115",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059141,1758205851124,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059142,1758205851134,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.134",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059143,1758205851143,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.143",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059144,1758205851153,"fUST",-470.11041,0.00023418,3,"2025-09-18T14:30:51.153",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059145,1758205851162,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.162",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059146,1758205851172,"fUST",-480.0,0.00023418,3,"2025-09-18T14:30:51.172",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059147,1758205851181,"fUST",-480.0,0.00023435,3,"2025-09-18T14:30:51.181",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059148,1758205851190,"fUST",-480.0,0.00023435,3,"2025-09-18T14:30:51.190",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059149,1758205851200,"fUST",-480.0,0.00023435,3,"2025-09-18T14:30:51.200",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059150,1758205851210,"fUST",-480.0,0.00023435,2,"2025-09-18T14:30:51.210",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059151,1758205851221,"fUST",-603.33,0.00023435,3,"2025-09-18T14:30:51.221",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059152,1758205851231,"fUST",-480.0,0.00023435,3,"2025-09-18T14:30:51.231",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059153,1758205851240,"fUST",-480.0,0.00023473,3,"2025-09-18T14:30:51.240",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059154,1758205851250,"fUST",-775.2,0.00023473,3,"2025-09-18T14:30:51.250",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059155,1758205851259,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.259",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059156,1758205851269,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.269",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059157,1758205851278,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059158,1758205851287,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059159,1758205851301,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.301",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059160,1758205851311,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059161,1758205851320,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.320",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059162,1758205851330,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059163,1758205851340,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059164,1758205851350,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.350",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059165,1758205851360,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059166,1758205851370,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.370",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059167,1758205851379,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059168,1758205851388,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059169,1758205851398,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059170,1758205851407,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.407",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059171,1758205851417,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.417",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059172,1758205851427,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.427",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059173,1758205851436,"fUST",-480.0,0.00023481,3,"2025-09-18T14:30:51.436",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059174,1758205851446,"fUST",-151.0,0.000235,6,"2025-09-18T14:30:51.446",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059175,1758205851456,"fUST",-278.09302301,0.00023516,3,"2025-09-18T14:30:51.456",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059176,1758205851465,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059177,1758205851475,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059178,1758205851484,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059179,1758205851494,"fUST",-487.08980025,0.00023516,3,"2025-09-18T14:30:51.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059180,1758205851503,"fUST",-509.14282418,0.00023516,3,"2025-09-18T14:30:51.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059181,1758205851513,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059182,1758205851522,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059183,1758205851532,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.532",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059184,1758205851542,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.542",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059185,1758205851556,"fUST",-480.0,0.00023516,3,"2025-09-18T14:30:51.556",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059186,1758205851565,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.565",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059187,1758205851575,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.575",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059188,1758205851584,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.584",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059189,1758205851595,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.595",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059190,1758205851604,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059191,1758205851614,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.614",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059192,1758205851624,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059193,1758205851634,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.634",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059194,1758205851643,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.643",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059195,1758205851653,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.653",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059196,1758205851662,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.662",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059197,1758205851672,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.672",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059198,1758205851681,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059204,1758205851760,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.760",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059206,1758205851770,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.770",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059208,1758205851780,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.780",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059210,1758205851789,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.789",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059211,1758205851799,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059214,1758205851808,"fUST",-566.02095896,0.00023518,3,"2025-09-18T14:30:51.808",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059215,1758205851818,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.818",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059217,1758205851827,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059219,1758205851837,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.837",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059221,1758205851846,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.846",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059223,1758205851857,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059225,1758205851866,"fUST",-1570.16,0.00023518,3,"2025-09-18T14:30:51.866",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059227,1758205851876,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.876",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059230,1758205851885,"fUST",-192.05565565,0.00023518,3,"2025-09-18T14:30:51.885",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059232,1758205851895,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059234,1758205851905,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059236,1758205851914,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059238,1758205851924,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.924",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059240,1758205851933,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.933",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059242,1758205851942,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.942",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059243,1758205851952,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.952",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059245,1758205851961,"fUST",-822.79,0.00023518,3,"2025-09-18T14:30:51.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059247,1758205851971,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.971",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059249,1758205851981,"fUST",-2395.09,0.00023518,3,"2025-09-18T14:30:51.981",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059252,1758205851992,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:51.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059254,1758205852001,"fUST",-516.28,0.00023518,3,"2025-09-18T14:30:52.001",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059256,1758205852010,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:52.010",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059257,1758205852020,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:52.020",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059259,1758205852030,"fUST",-500.0,0.00023518,3,"2025-09-18T14:30:52.030",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059262,1758205852040,"fUST",-480.0,0.00023518,3,"2025-09-18T14:30:52.040",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059263,1758205852050,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.050",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059266,1758205852060,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.060",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059267,1758205852069,"fUST",-500.76366316,0.00023521,2,"2025-09-18T14:30:52.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059270,1758205852079,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.079",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059271,1758205852088,"fUST",-505.03690112,0.00023521,2,"2025-09-18T14:30:52.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059273,1758205852097,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059276,1758205852107,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.107",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059277,1758205852116,"fUST",-1008.12528172,0.00023521,2,"2025-09-18T14:30:52.116",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059279,1758205852126,"fUST",-995.9798274,0.00023521,2,"2025-09-18T14:30:52.126",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059281,1758205852135,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.135",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059283,1758205852145,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.145",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059285,1758205852154,"fUST",-504.38097248,0.00023521,2,"2025-09-18T14:30:52.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059287,1758205852164,"fUST",-500.0,0.00023521,2,"2025-09-18T14:30:52.164",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059289,1758205852173,"fUST",-500.21332873,0.00023521,2,"2025-09-18T14:30:52.173",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059291,1758205852182,"fUST",-500.0,0.00023521,2,"2025-09-18T14:30:52.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059293,1758205852191,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.191",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059295,1758205852201,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.201",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059297,1758205852210,"fUST",-503.68549249,0.00023521,2,"2025-09-18T14:30:52.210",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059299,1758205852220,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.220",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059301,1758205852229,"fUST",-500.65184826,0.00023521,2,"2025-09-18T14:30:52.229",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059303,1758205852239,"fUST",-501.21536066,0.00023521,2,"2025-09-18T14:30:52.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059305,1758205852248,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059307,1758205852258,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059309,1758205852267,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059311,1758205852277,"fUST",-1016.64076776,0.00023521,2,"2025-09-18T14:30:52.277",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059313,1758205852287,"fUST",-1047.07638326,0.00023521,2,"2025-09-18T14:30:52.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059315,1758205852296,"fUST",-504.12324222,0.00023521,2,"2025-09-18T14:30:52.296",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059317,1758205852306,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.306",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059319,1758205852315,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059321,1758205852324,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.324",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059323,1758205852334,"fUST",-500.78328613,0.00023521,2,"2025-09-18T14:30:52.334",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059325,1758205852346,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059327,1758205852356,"fUST",-173.03132166,0.00023521,2,"2025-09-18T14:30:52.356",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059329,1758205852365,"fUST",-195.2719788,0.00023521,2,"2025-09-18T14:30:52.365",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059331,1758205852375,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:30:52.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059333,1758205852384,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.384",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059335,1758205852394,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.394",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059337,1758205852404,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.404",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059339,1758205852413,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059341,1758205852423,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.423",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059343,1758205852432,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.432",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059345,1758205852442,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.442",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059347,1758205852451,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.451",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059349,1758205852460,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059351,1758205852470,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059353,1758205852479,"fUST",-225.68139786,0.00023537,3,"2025-09-18T14:30:52.479",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059355,1758205852489,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059357,1758205852499,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059359,1758205852508,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059361,1758205852518,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059363,1758205852528,"fUST",-487.37284984,0.00023537,3,"2025-09-18T14:30:52.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059365,1758205852537,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.537",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059367,1758205852551,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059369,1758205852560,"fUST",-487.10765605,0.00023537,3,"2025-09-18T14:30:52.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059371,1758205852570,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059373,1758205852579,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059375,1758205852589,"fUST",-596.32,0.00023537,3,"2025-09-18T14:30:52.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059377,1758205852598,"fUST",-576.05922797,0.00023537,3,"2025-09-18T14:30:52.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059379,1758205852608,"fUST",-549.34903414,0.00023537,3,"2025-09-18T14:30:52.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059381,1758205852617,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.617",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059383,1758205852626,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.626",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059384,1758205852636,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.636",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059387,1758205852648,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.648",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059389,1758205852657,"fUST",-483.15831072,0.00023537,3,"2025-09-18T14:30:52.657",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059391,1758205852666,"fUST",-482.3761886,0.00023537,3,"2025-09-18T14:30:52.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059393,1758205852675,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059394,1758205852685,"fUST",-483.11570259,0.00023537,3,"2025-09-18T14:30:52.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059396,1758205852694,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059398,1758205852704,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059400,1758205852713,"fUST",-484.21831293,0.00023537,3,"2025-09-18T14:30:52.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059403,1758205852722,"fUST",-482.44981994,0.00023537,3,"2025-09-18T14:30:52.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059404,1758205852731,"fUST",-481.90175458,0.00023537,3,"2025-09-18T14:30:52.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059406,1758205852740,"fUST",-482.02317966,0.00023537,3,"2025-09-18T14:30:52.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059408,1758205852750,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.750",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059410,1758205852759,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059412,1758205852768,"fUST",-482.76983589,0.00023537,3,"2025-09-18T14:30:52.768",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059414,1758205852777,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.777",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059416,1758205852786,"fUST",-620.84901325,0.00023537,3,"2025-09-18T14:30:52.786",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059418,1758205852796,"fUST",-150.46577462,0.00023537,3,"2025-09-18T14:30:52.796",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059420,1758205852806,"fUST",-551.28534161,0.00023537,3,"2025-09-18T14:30:52.806",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059422,1758205852815,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.815",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059424,1758205852824,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.824",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059426,1758205852833,"fUST",-896.94,0.00023537,3,"2025-09-18T14:30:52.833",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059428,1758205852844,"fUST",-452.48,0.00023537,3,"2025-09-18T14:30:52.844",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059430,1758205852854,"fUST",-486.30101872,0.00023537,3,"2025-09-18T14:30:52.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059432,1758205852864,"fUST",-472.80084475,0.00023537,3,"2025-09-18T14:30:52.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059434,1758205852873,"fUST",-183.35644826,0.00023537,3,"2025-09-18T14:30:52.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059436,1758205852883,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059438,1758205852892,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.892",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059440,1758205852902,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.902",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059442,1758205852911,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059444,1758205852920,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.920",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059446,1758205852930,"fUST",-4706.26,0.00023537,3,"2025-09-18T14:30:52.930",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059448,1758205852939,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059450,1758205852949,"fUST",-606.31,0.00023537,3,"2025-09-18T14:30:52.949",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059452,1758205852958,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059454,1758205852967,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059456,1758205852977,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059458,1758205852986,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.986",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059460,1758205852996,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:52.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059462,1758205853006,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059464,1758205853015,"fUST",-485.51446281,0.00023537,3,"2025-09-18T14:30:53.015",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059466,1758205853024,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059468,1758205853033,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059470,1758205853042,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.042",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059472,1758205853053,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.053",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059474,1758205853062,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.062",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059476,1758205853071,"fUST",-481.67100053,0.00023537,3,"2025-09-18T14:30:53.071",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059478,1758205853081,"fUST",-480.0,0.00023537,3,"2025-09-18T14:30:53.081",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059480,1758205853090,"fUST",-200.0,0.00023561,3,"2025-09-18T14:30:53.090",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059482,1758205853099,"fUST",-201.92473136,0.00023561,3,"2025-09-18T14:30:53.099",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059484,1758205853109,"fUST",-150.0,0.00023573,2,"2025-09-18T14:30:53.109",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059486,1758205853118,"fUST",-150.06872729,0.00023573,2,"2025-09-18T14:30:53.118",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059488,1758205853128,"fUST",-500.0,0.00023618,3,"2025-09-18T14:30:53.128",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059490,1758205853137,"fUST",-196.29060258,0.00023618,3,"2025-09-18T14:30:53.137",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059492,1758205853150,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059493,1758205853162,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.162",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059495,1758205853172,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.172",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059497,1758205853182,"fUST",-500.0,0.00023618,3,"2025-09-18T14:30:53.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059499,1758205853191,"fUST",-500.0,0.00023618,3,"2025-09-18T14:30:53.191",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059501,1758205853201,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.201",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059503,1758205853210,"fUST",-151.0,0.00023618,2,"2025-09-18T14:30:53.210",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059512,1758205853287,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059514,1758205853298,"fUST",-432.0,0.00023618,3,"2025-09-18T14:30:53.298",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059516,1758205853308,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.308",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059518,1758205853317,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.317",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059520,1758205853327,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059522,1758205853336,"fUST",-507.64689878,0.00023618,3,"2025-09-18T14:30:53.336",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059524,1758205853346,"fUST",-500.0,0.00023618,3,"2025-09-18T14:30:53.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059526,1758205853355,"fUST",-500.0,0.00023618,3,"2025-09-18T14:30:53.355",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059528,1758205853365,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.365",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059530,1758205853375,"fUST",-151.0,0.00023618,3,"2025-09-18T14:30:53.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059532,1758205853384,"fUST",-866.66637084,0.00023647,2,"2025-09-18T14:30:53.384",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059533,1758205853394,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.394",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059536,1758205853407,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.407",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059537,1758205853416,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.416",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059540,1758205853426,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.426",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059542,1758205853435,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.435",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059543,1758205853446,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.446",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059545,1758205853455,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.455",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059547,1758205853465,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059549,1758205853474,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.474",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059551,1758205853483,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.483",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059553,1758205853492,"fUST",-617.08634992,0.00023691,3,"2025-09-18T14:30:53.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059555,1758205853502,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.502",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059557,1758205853511,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.511",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059559,1758205853521,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.521",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059561,1758205853531,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059563,1758205853540,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.540",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059565,1758205853553,"fUST",-480.0,0.00023691,3,"2025-09-18T14:30:53.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059567,1758205853562,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.562",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059569,1758205853571,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.571",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059571,1758205853581,"fUST",-368.41097937,0.00023692,3,"2025-09-18T14:30:53.581",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059573,1758205853591,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.591",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059575,1758205853600,"fUST",-480.0,0.00023692,2,"2025-09-18T14:30:53.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059577,1758205853610,"fUST",-386.66878514,0.00023692,3,"2025-09-18T14:30:53.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059579,1758205853621,"fUST",-626.44634946,0.00023692,3,"2025-09-18T14:30:53.621",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059581,1758205853630,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.630",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059583,1758205853639,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.639",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059585,1758205853648,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.648",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059587,1758205853658,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.658",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059589,1758205853667,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.667",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059591,1758205853677,"fUST",-151.69,0.00023692,3,"2025-09-18T14:30:53.677",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059593,1758205853687,"fUST",-518.50481975,0.00023692,3,"2025-09-18T14:30:53.687",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059595,1758205853697,"fUST",-480.0,0.00023692,3,"2025-09-18T14:30:53.697",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059597,1758205853706,"fUST",-151.0,0.000237,5,"2025-09-18T14:30:53.706",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059598,1758205853715,"fUST",-274.6,0.00023709,3,"2025-09-18T14:30:53.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059601,1758205853725,"fUST",-480.0,0.00023709,3,"2025-09-18T14:30:53.725",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059602,1758205853734,"fUST",-480.0,0.00023709,3,"2025-09-18T14:30:53.734",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059604,1758205853743,"fUST",-480.0,0.00023709,2,"2025-09-18T14:30:53.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059607,1758205853753,"fUST",-480.0,0.00023709,3,"2025-09-18T14:30:53.753",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059609,1758205853763,"fUST",-480.0,0.00023747,3,"2025-09-18T14:30:53.763",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059611,1758205853772,"fUST",-775.2,0.00023747,3,"2025-09-18T14:30:53.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059612,1758205853782,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059614,1758205853792,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059616,1758205853803,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.803",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059619,1758205853813,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.813",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059621,1758205853823,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059622,1758205853834,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.834",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059624,1758205853843,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.843",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059626,1758205853853,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.853",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059628,1758205853862,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.862",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059630,1758205853871,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.871",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059632,1758205853881,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.881",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059634,1758205853891,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.891",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059636,1758205853900,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.900",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059638,1758205853909,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059640,1758205853919,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059642,1758205853928,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059644,1758205853938,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059646,1758205853947,"fUST",-480.0,0.00023755,3,"2025-09-18T14:30:53.947",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059648,1758205853957,"fUST",-480.0,0.0002379,3,"2025-09-18T14:30:53.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059650,1758205853966,"fUST",-480.0,0.0002379,3,"2025-09-18T14:30:53.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059652,1758205853976,"fUST",-480.0,0.0002379,3,"2025-09-18T14:30:53.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059654,1758205853986,"fUST",-480.0,0.0002379,3,"2025-09-18T14:30:53.986",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059656,1758205853995,"fUST",-480.0,0.0002379,3,"2025-09-18T14:30:53.995",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059658,1758205854004,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.004",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059660,1758205854014,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.014",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059662,1758205854024,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059664,1758205854033,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059666,1758205854042,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.042",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059668,1758205854052,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.052",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059670,1758205854061,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.061",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059672,1758205854071,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.071",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059674,1758205854081,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.081",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059676,1758205854091,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059678,1758205854100,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059680,1758205854109,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.109",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059682,1758205854119,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.119",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059684,1758205854128,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.128",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059686,1758205854137,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.137",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059688,1758205854146,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.146",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059690,1758205854156,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.156",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059692,1758205854165,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.165",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059694,1758205854175,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.175",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059696,1758205854184,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059698,1758205854193,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059700,1758205854203,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.203",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059701,1758205854212,"fUST",-1570.16,0.00023792,3,"2025-09-18T14:30:54.212",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059703,1758205854222,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.222",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059706,1758205854231,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.231",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059707,1758205854248,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059709,1758205854258,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059712,1758205854268,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.268",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059714,1758205854278,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059716,1758205854287,"fUST",-822.79,0.00023792,3,"2025-09-18T14:30:54.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059717,1758205854297,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.297",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059719,1758205854306,"fUST",-2395.09,0.00023792,3,"2025-09-18T14:30:54.306",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059721,1758205854315,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059723,1758205854325,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.325",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059725,1758205854335,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.335",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059727,1758205854344,"fUST",-480.0,0.00023792,3,"2025-09-18T14:30:54.344",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059729,1758205854353,"fUST",-151.0,0.000238,9,"2025-09-18T14:30:54.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059731,1758205854362,"fUST",-500.0,0.000238,2,"2025-09-18T14:30:54.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059733,1758205854373,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.373",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059735,1758205854383,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.383",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059737,1758205854393,"fUST",-517.62433907,0.00023811,3,"2025-09-18T14:30:54.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059739,1758205854402,"fUST",-505.32224837,0.00023811,3,"2025-09-18T14:30:54.402",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059741,1758205854412,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.412",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059743,1758205854421,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.421",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059745,1758205854431,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059747,1758205854440,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059749,1758205854450,"fUST",-484.12401454,0.00023811,3,"2025-09-18T14:30:54.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059751,1758205854460,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059753,1758205854470,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059755,1758205854480,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059757,1758205854490,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.490",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059759,1758205854499,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059761,1758205854510,"fUST",-384.06,0.00023811,3,"2025-09-18T14:30:54.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059763,1758205854519,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.519",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059765,1758205854528,"fUST",-515.89988842,0.00023811,3,"2025-09-18T14:30:54.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059767,1758205854537,"fUST",-485.9959105,0.00023811,3,"2025-09-18T14:30:54.537",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059769,1758205854549,"fUST",-485.96826907,0.00023811,3,"2025-09-18T14:30:54.549",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059771,1758205854559,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.559",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059773,1758205854568,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.568",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059775,1758205854578,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.578",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059777,1758205854587,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059779,1758205854596,"fUST",-896.94,0.00023811,3,"2025-09-18T14:30:54.596",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059781,1758205854605,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.605",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059783,1758205854615,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.615",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059785,1758205854624,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059794,1758205854696,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.696",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059796,1758205854706,"fUST",-4706.26,0.00023811,3,"2025-09-18T14:30:54.706",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059798,1758205854715,"fUST",-374.06570471,0.00023811,3,"2025-09-18T14:30:54.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059800,1758205854724,"fUST",-606.31,0.00023811,3,"2025-09-18T14:30:54.724",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059802,1758205854733,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059804,1758205854743,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059806,1758205854753,"fUST",-583.89,0.00023811,3,"2025-09-18T14:30:54.753",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059808,1758205854762,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059810,1758205854772,"fUST",-210.58720422,0.00023811,3,"2025-09-18T14:30:54.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059812,1758205854781,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059814,1758205854790,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059816,1758205854801,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059818,1758205854810,"fUST",-480.0,0.00023811,3,"2025-09-18T14:30:54.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059819,1758205854819,"fUST",-1002.49020776,0.00023821,2,"2025-09-18T14:30:54.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059821,1758205854829,"fUST",-1004.62007717,0.00023821,2,"2025-09-18T14:30:54.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059823,1758205854838,"fUST",-1002.96357146,0.00023821,2,"2025-09-18T14:30:54.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059825,1758205854848,"fUST",-399.26834952,0.00023821,2,"2025-09-18T14:30:54.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059827,1758205854857,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059829,1758205854868,"fUST",-501.40611253,0.00023821,2,"2025-09-18T14:30:54.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059831,1758205854878,"fUST",-1002.7228494,0.00023821,2,"2025-09-18T14:30:54.878",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059833,1758205854887,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059835,1758205854898,"fUST",-984.43807732,0.00023821,2,"2025-09-18T14:30:54.898",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059837,1758205854907,"fUST",-1023.51453299,0.00023821,2,"2025-09-18T14:30:54.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059839,1758205854916,"fUST",-500.49642979,0.00023821,2,"2025-09-18T14:30:54.916",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059841,1758205854926,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059843,1758205854936,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:54.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059845,1758205854945,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.945",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059847,1758205854955,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059849,1758205854964,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.964",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059851,1758205854973,"fUST",-573.93392845,0.00023821,2,"2025-09-18T14:30:54.973",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059853,1758205854982,"fUST",-601.00753204,0.00023821,2,"2025-09-18T14:30:54.982",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059855,1758205854992,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:54.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059856,1758205855001,"fUST",-693.34991738,0.00023821,2,"2025-09-18T14:30:55.001",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059858,1758205855010,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.010",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059860,1758205855020,"fUST",-1003.82640437,0.00023821,2,"2025-09-18T14:30:55.020",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059862,1758205855029,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.029",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059864,1758205855038,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.038",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059866,1758205855048,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059868,1758205855057,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.057",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059870,1758205855067,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059872,1758205855076,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.076",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059874,1758205855085,"fUST",-501.24457254,0.00023821,2,"2025-09-18T14:30:55.085",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059876,1758205855094,"fUST",-406.13618103,0.00023821,2,"2025-09-18T14:30:55.094",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059878,1758205855103,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059880,1758205855112,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.112",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059881,1758205855122,"fUST",-166.0268219,0.00023821,2,"2025-09-18T14:30:55.122",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059883,1758205855131,"fUST",-1001.2164168,0.00023821,2,"2025-09-18T14:30:55.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059885,1758205855140,"fUST",-1122.92085283,0.00023821,2,"2025-09-18T14:30:55.140",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059887,1758205855149,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.149",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059889,1758205855159,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.159",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059891,1758205855168,"fUST",-842.196883,0.00023821,2,"2025-09-18T14:30:55.168",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059893,1758205855177,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.177",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059895,1758205855187,"fUST",-1002.59968779,0.00023821,2,"2025-09-18T14:30:55.187",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059897,1758205855196,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.196",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059899,1758205855205,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.205",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059901,1758205855214,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.214",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059902,1758205855223,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059904,1758205855233,"fUST",-1000.0,0.00023821,2,"2025-09-18T14:30:55.233",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059906,1758205855242,"fUST",-500.0,0.00023821,2,"2025-09-18T14:30:55.242",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059908,1758205855252,"fUST",-1364.81536988,0.0002383,2,"2025-09-18T14:30:55.252",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059910,1758205855261,"fUST",-977.0,0.00023888,2,"2025-09-18T14:30:55.261",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059912,1758205855270,"fUST",-634.0,0.00023888,2,"2025-09-18T14:30:55.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059914,1758205855280,"fUST",-2157.0,0.00023888,2,"2025-09-18T14:30:55.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059916,1758205855289,"fUST",-410.0,0.00023888,2,"2025-09-18T14:30:55.289",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059918,1758205855299,"fUST",-604.0,0.00023889,2,"2025-09-18T14:30:55.299",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059920,1758205855308,"fUST",-349.0,0.00023892,3,"2025-09-18T14:30:55.308",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059921,1758205855318,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.318",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059923,1758205855327,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059925,1758205855337,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.337",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059927,1758205855346,"fUST",-284.75826157,0.00023892,3,"2025-09-18T14:30:55.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059929,1758205855356,"fUST",-442.9878533,0.00023892,3,"2025-09-18T14:30:55.356",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059931,1758205855366,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.366",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059933,1758205855375,"fUST",-151.0,0.00023892,2,"2025-09-18T14:30:55.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059935,1758205855385,"fUST",-289.12396109,0.00023892,3,"2025-09-18T14:30:55.385",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059937,1758205855394,"fUST",-432.0,0.00023892,3,"2025-09-18T14:30:55.394",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059939,1758205855403,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059941,1758205855413,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059943,1758205855423,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.423",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059945,1758205855433,"fUST",-303.63281683,0.00023892,3,"2025-09-18T14:30:55.433",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059947,1758205855443,"fUST",-151.0,0.00023892,3,"2025-09-18T14:30:55.443",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059949,1758205855453,"fUST",-151.0,0.000239,7,"2025-09-18T14:30:55.453",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059950,1758205855462,"fUST",-168.0,0.00023903,2,"2025-09-18T14:30:55.462",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059952,1758205855472,"fUST",-160.0,0.00023912,2,"2025-09-18T14:30:55.472",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059955,1758205855482,"fUST",-502.62804999,0.00023921,2,"2025-09-18T14:30:55.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059956,1758205855492,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059957,1758205855501,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.501",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059958,1758205855510,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059959,1758205855520,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.520",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059960,1758205855529,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.529",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059961,1758205855539,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.539",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059962,1758205855553,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059963,1758205855562,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.562",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059964,1758205855571,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.571",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059965,1758205855581,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.581",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059966,1758205855590,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.590",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059968,1758205855601,"fUST",-495.05914875,0.00023965,3,"2025-09-18T14:30:55.601",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059969,1758205855610,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059971,1758205855621,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.621",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059972,1758205855630,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.630",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059974,1758205855640,"fUST",-480.0,0.00023965,3,"2025-09-18T14:30:55.640",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059976,1758205855649,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.649",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059978,1758205855659,"fUST",-493.26053584,0.00023966,3,"2025-09-18T14:30:55.659",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059980,1758205855668,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.668",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059982,1758205855678,"fUST",-331.04989855,0.00023966,2,"2025-09-18T14:30:55.678",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059984,1758205855687,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.687",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059986,1758205855697,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.697",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059988,1758205855706,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.706",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059990,1758205855715,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059992,1758205855726,"fUST",-365.79836804,0.00023966,3,"2025-09-18T14:30:55.726",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059994,1758205855735,"fUST",-480.0,0.00023966,3,"2025-09-18T14:30:55.735",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059996,1758205855744,"fUST",-168.0,0.0002397,2,"2025-09-18T14:30:55.744",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386059998,1758205855754,"fUST",-480.0,0.00023983,3,"2025-09-18T14:30:55.754",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060000,1758205855763,"fUST",-480.0,0.00023983,3,"2025-09-18T14:30:55.763",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060002,1758205855773,"fUST",-480.0,0.00023983,3,"2025-09-18T14:30:55.773",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060004,1758205855783,"fUST",-500.0,0.00024,2,"2025-09-18T14:30:55.783",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060006,1758205855792,"fUST",-217.95274215,0.00024,7,"2025-09-18T14:30:55.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060008,1758205855801,"fUST",-847.96496735,0.00024,7,"2025-09-18T14:30:55.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060010,1758205855810,"fUST",-168.0,0.00024004,2,"2025-09-18T14:30:55.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060012,1758205855820,"fUST",-257.0,0.00024005,2,"2025-09-18T14:30:55.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060014,1758205855829,"fUST",-480.0,0.00024021,3,"2025-09-18T14:30:55.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060016,1758205855838,"fUST",-775.2,0.00024021,3,"2025-09-18T14:30:55.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060018,1758205855848,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060019,1758205855857,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060021,1758205855867,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060023,1758205855876,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.876",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060025,1758205855886,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060027,1758205855896,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060029,1758205855905,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060038,1758205855982,"fUST",-183.39,0.00024029,3,"2025-09-18T14:30:55.982",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060040,1758205855992,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:55.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060042,1758205856002,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060044,1758205856012,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.012",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060046,1758205856021,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.021",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060048,1758205856031,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.031",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060050,1758205856041,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.041",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060052,1758205856051,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.051",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060054,1758205856061,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.061",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060056,1758205856070,"fUST",-480.0,0.00024029,3,"2025-09-18T14:30:56.070",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060058,1758205856080,"fUST",-480.0,0.00024064,3,"2025-09-18T14:30:56.080",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060060,1758205856091,"fUST",-480.0,0.00024064,3,"2025-09-18T14:30:56.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060062,1758205856100,"fUST",-480.0,0.00024064,3,"2025-09-18T14:30:56.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060064,1758205856110,"fUST",-480.0,0.00024064,3,"2025-09-18T14:30:56.110",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060066,1758205856119,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.119",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060068,1758205856129,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060070,1758205856138,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.138",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060072,1758205856148,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060074,1758205856157,"fUST",-368.51294905,0.00024066,3,"2025-09-18T14:30:56.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060076,1758205856167,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060078,1758205856176,"fUST",-500.99,0.00024066,3,"2025-09-18T14:30:56.176",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060080,1758205856185,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.185",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060082,1758205856195,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.195",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060084,1758205856204,"fUST",-202.5,0.00024066,3,"2025-09-18T14:30:56.204",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060086,1758205856213,"fUST",-165.07,0.00024066,3,"2025-09-18T14:30:56.213",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060088,1758205856223,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060090,1758205856232,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.232",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060091,1758205856241,"fUST",-190.74,0.00024066,3,"2025-09-18T14:30:56.241",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060094,1758205856252,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.252",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060095,1758205856261,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.261",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060097,1758205856271,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.271",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060099,1758205856280,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060102,1758205856291,"fUST",-321.57,0.00024066,3,"2025-09-18T14:30:56.291",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060104,1758205856301,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.301",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060105,1758205856310,"fUST",-1570.16,0.00024066,3,"2025-09-18T14:30:56.310",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060107,1758205856320,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.320",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060109,1758205856329,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.329",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060111,1758205856339,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.339",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060113,1758205856349,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.349",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060115,1758205856359,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.359",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060117,1758205856368,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060119,1758205856378,"fUST",-822.79,0.00024066,3,"2025-09-18T14:30:56.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060121,1758205856388,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060123,1758205856399,"fUST",-2395.09,0.00024066,3,"2025-09-18T14:30:56.399",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060125,1758205856408,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060127,1758205856419,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.419",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060129,1758205856429,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060131,1758205856438,"fUST",-480.0,0.00024066,3,"2025-09-18T14:30:56.438",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060133,1758205856447,"fUST",-1590.01102934,0.00024068,2,"2025-09-18T14:30:56.447",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060135,1758205856457,"fUST",-503.49835,0.00024068,2,"2025-09-18T14:30:56.457",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060137,1758205856468,"fUST",-1176.77347122,0.00024068,2,"2025-09-18T14:30:56.468",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060139,1758205856478,"fUST",-1001.85680148,0.00024068,2,"2025-09-18T14:30:56.478",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060141,1758205856488,"fUST",-844.79616114,0.00024068,2,"2025-09-18T14:30:56.488",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060143,1758205856498,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.498",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060145,1758205856507,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.507",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060147,1758205856517,"fUST",-405.8405245,0.00024068,2,"2025-09-18T14:30:56.517",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060149,1758205856527,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060151,1758205856536,"fUST",-1539.24311429,0.00024068,2,"2025-09-18T14:30:56.536",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060153,1758205856549,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.549",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060155,1758205856558,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060157,1758205856567,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.567",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060159,1758205856577,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.577",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060161,1758205856586,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.586",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060163,1758205856595,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:30:56.595",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060165,1758205856605,"fUST",-1000.0,0.00024068,2,"2025-09-18T14:30:56.605",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060167,1758205856614,"fUST",-150.0,0.00024073,2,"2025-09-18T14:30:56.614",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060169,1758205856624,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060171,1758205856633,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.633",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060173,1758205856643,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.643",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060175,1758205856652,"fUST",-183.18,0.00024085,3,"2025-09-18T14:30:56.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060177,1758205856661,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.661",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060179,1758205856671,"fUST",-481.78796498,0.00024085,3,"2025-09-18T14:30:56.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060180,1758205856680,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.680",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060182,1758205856689,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.689",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060184,1758205856699,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.699",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060186,1758205856708,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.708",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060188,1758205856718,"fUST",-159.65174092,0.00024085,3,"2025-09-18T14:30:56.718",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060190,1758205856727,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.727",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060192,1758205856736,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.736",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060194,1758205856745,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.745",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060196,1758205856754,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.754",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060198,1758205856764,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.764",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060200,1758205856773,"fUST",-896.94,0.00024085,3,"2025-09-18T14:30:56.773",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060202,1758205856782,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060204,1758205856791,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060206,1758205856801,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060208,1758205856810,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060209,1758205856819,"fUST",-4706.26,0.00024085,3,"2025-09-18T14:30:56.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060211,1758205856829,"fUST",-606.31,0.00024085,3,"2025-09-18T14:30:56.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060213,1758205856839,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.839",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060215,1758205856848,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060217,1758205856858,"fUST",-330.48,0.00024085,3,"2025-09-18T14:30:56.858",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060219,1758205856868,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060221,1758205856877,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060223,1758205856887,"fUST",-480.0,0.00024085,3,"2025-09-18T14:30:56.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060225,1758205856896,"fUST",-151.0,0.000241,9,"2025-09-18T14:30:56.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060227,1758205856906,"fUST",-168.0,0.00024101,2,"2025-09-18T14:30:56.906",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060229,1758205856915,"fUST",-150.0,0.00024109,2,"2025-09-18T14:30:56.915",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060231,1758205856925,"fUST",-349.12491427,0.00024121,2,"2025-09-18T14:30:56.925",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060233,1758205856935,"fUST",-157.47220801,0.00024166,3,"2025-09-18T14:30:56.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060235,1758205856945,"fUST",-151.0,0.00024166,3,"2025-09-18T14:30:56.945",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060237,1758205856954,"fUST",-151.0,0.00024166,3,"2025-09-18T14:30:56.954",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060239,1758205856963,"fUST",-151.0,0.00024166,3,"2025-09-18T14:30:56.963",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060241,1758205856973,"fUST",-151.0,0.00024166,2,"2025-09-18T14:30:56.973",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060243,1758205856982,"fUST",-432.0,0.00024166,3,"2025-09-18T14:30:56.982",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060245,1758205856992,"fUST",-151.0,0.00024166,3,"2025-09-18T14:30:56.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060247,1758205857002,"fUST",-278.29242393,0.00024166,3,"2025-09-18T14:30:57.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060249,1758205857011,"fUST",-151.0,0.00024166,3,"2025-09-18T14:30:57.011",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060251,1758205857021,"fUST",-412.00782234,0.00024166,3,"2025-09-18T14:30:57.021",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060253,1758205857031,"fUST",-151.0,0.00024166,3,"2025-09-18T14:30:57.031",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060255,1758205857040,"fUST",-151.0,0.000242,10,"2025-09-18T14:30:57.040",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060257,1758205857049,"fUST",-500.0,0.000242,2,"2025-09-18T14:30:57.049",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060259,1758205857059,"fUST",-168.0,0.00024203,2,"2025-09-18T14:30:57.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060261,1758205857069,"fUST",-604.0,0.00024212,2,"2025-09-18T14:30:57.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060263,1758205857078,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060265,1758205857088,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060267,1758205857098,"fUST",-517.12,0.00024239,3,"2025-09-18T14:30:57.098",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060269,1758205857112,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.112",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060278,1758205857189,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060280,1758205857199,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060282,1758205857208,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.208",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060284,1758205857218,"fUST",-261.82586046,0.00024239,3,"2025-09-18T14:30:57.218",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060286,1758205857227,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060288,1758205857236,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.236",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060290,1758205857246,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.246",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060292,1758205857255,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.255",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060294,1758205857266,"fUST",-480.0,0.00024239,3,"2025-09-18T14:30:57.266",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060296,1758205857275,"fUST",-480.0,0.0002424,3,"2025-09-18T14:30:57.275",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060298,1758205857285,"fUST",-480.0,0.0002424,3,"2025-09-18T14:30:57.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060300,1758205857294,"fUST",-497.17789689,0.0002424,3,"2025-09-18T14:30:57.294",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060302,1758205857305,"fUST",-480.0,0.0002424,3,"2025-09-18T14:30:57.305",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060304,1758205857315,"fUST",-480.0,0.0002424,3,"2025-09-18T14:30:57.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060306,1758205857325,"fUST",-480.0,0.0002424,3,"2025-09-18T14:30:57.325",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060308,1758205857334,"fUST",-480.0,0.0002424,3,"2025-09-18T14:30:57.334",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060310,1758205857343,"fUST",-480.0,0.00024257,3,"2025-09-18T14:30:57.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060311,1758205857353,"fUST",-480.0,0.00024257,3,"2025-09-18T14:30:57.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060312,1758205857362,"fUST",-480.0,0.00024257,3,"2025-09-18T14:30:57.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060313,1758205857372,"fUST",-476.2587696,0.00024262,2,"2025-09-18T14:30:57.372",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060314,1758205857381,"fUST",-480.0,0.00024295,3,"2025-09-18T14:30:57.381",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060315,1758205857390,"fUST",-775.2,0.00024295,3,"2025-09-18T14:30:57.390",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060316,1758205857400,"fUST",-151.0,0.000243,7,"2025-09-18T14:30:57.400",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060317,1758205857409,"fUST",-157.01,0.00024303,3,"2025-09-18T14:30:57.409",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060318,1758205857419,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.419",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060319,1758205857428,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.428",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060320,1758205857438,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.438",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060321,1758205857447,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.447",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060322,1758205857457,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.457",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060323,1758205857466,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.466",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060324,1758205857475,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060325,1758205857484,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060326,1758205857494,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060327,1758205857504,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060328,1758205857514,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.514",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060329,1758205857523,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.523",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060330,1758205857533,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.533",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060331,1758205857542,"fUST",-480.0,0.00024303,3,"2025-09-18T14:30:57.542",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060332,1758205857558,"fUST",-168.0,0.00024327,2,"2025-09-18T14:30:57.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060333,1758205857568,"fUST",-480.0,0.00024338,3,"2025-09-18T14:30:57.568",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060334,1758205857577,"fUST",-429.527272,0.00024338,3,"2025-09-18T14:30:57.577",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060335,1758205857587,"fUST",-480.0,0.00024338,3,"2025-09-18T14:30:57.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060336,1758205857597,"fUST",-480.0,0.00024338,3,"2025-09-18T14:30:57.597",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060337,1758205857607,"fUST",-420.64,0.0002434,3,"2025-09-18T14:30:57.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060338,1758205857616,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.616",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060339,1758205857629,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.629",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060341,1758205857639,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.639",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060343,1758205857649,"fUST",-377.67,0.0002434,3,"2025-09-18T14:30:57.649",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060345,1758205857658,"fUST",-491.6204047,0.0002434,3,"2025-09-18T14:30:57.658",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060347,1758205857667,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.667",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060349,1758205857677,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.677",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060351,1758205857687,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.687",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060353,1758205857696,"fUST",-189.45,0.0002434,3,"2025-09-18T14:30:57.696",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060355,1758205857705,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.705",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060357,1758205857714,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.714",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060359,1758205857725,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.725",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060361,1758205857734,"fUST",-1570.16,0.0002434,3,"2025-09-18T14:30:57.734",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060363,1758205857743,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060365,1758205857752,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060367,1758205857762,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060369,1758205857771,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060371,1758205857781,"fUST",-311.04,0.0002434,3,"2025-09-18T14:30:57.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060373,1758205857791,"fUST",-822.79,0.0002434,3,"2025-09-18T14:30:57.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060375,1758205857801,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060377,1758205857812,"fUST",-2395.09,0.0002434,3,"2025-09-18T14:30:57.812",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060379,1758205857821,"fUST",-299.91549961,0.0002434,3,"2025-09-18T14:30:57.821",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060381,1758205857831,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.831",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060383,1758205857841,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.841",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060385,1758205857851,"fUST",-480.0,0.0002434,3,"2025-09-18T14:30:57.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060387,1758205857860,"fUST",-1906.0,0.00024349,3,"2025-09-18T14:30:57.860",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060389,1758205857869,"fUST",-953.0,0.00024349,3,"2025-09-18T14:30:57.869",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060391,1758205857879,"fUST",-476.5,0.00024349,3,"2025-09-18T14:30:57.879",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060393,1758205857888,"fUST",-347.89,0.00024359,3,"2025-09-18T14:30:57.888",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060394,1758205857897,"fUST",-520.27748976,0.00024359,3,"2025-09-18T14:30:57.897",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060396,1758205857907,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060398,1758205857916,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.916",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060401,1758205857926,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060402,1758205857935,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060405,1758205857945,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.945",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060406,1758205857955,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060408,1758205857964,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.964",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060410,1758205857974,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.974",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060412,1758205857983,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.983",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060414,1758205857992,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:57.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060416,1758205858001,"fUST",-896.94,0.00024359,3,"2025-09-18T14:30:58.001",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060418,1758205858010,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.010",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060420,1758205858020,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.020",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060422,1758205858029,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.029",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060424,1758205858038,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.038",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060426,1758205858048,"fUST",-4706.26,0.00024359,3,"2025-09-18T14:30:58.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060428,1758205858058,"fUST",-606.31,0.00024359,3,"2025-09-18T14:30:58.058",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060430,1758205858068,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060432,1758205858078,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060434,1758205858088,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060436,1758205858097,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060438,1758205858107,"fUST",-480.0,0.00024359,3,"2025-09-18T14:30:58.107",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060440,1758205858116,"fUST",-168.0,0.00024363,2,"2025-09-18T14:30:58.116",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060442,1758205858126,"fUST",-1000.0,0.00024368,2,"2025-09-18T14:30:58.126",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060444,1758205858136,"fUST",-375.31678154,0.00024368,2,"2025-09-18T14:30:58.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060446,1758205858146,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.146",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060448,1758205858155,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060450,1758205858165,"fUST",-500.0,0.00024368,2,"2025-09-18T14:30:58.165",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060452,1758205858174,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060454,1758205858184,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060456,1758205858193,"fUST",-745.17995536,0.00024368,2,"2025-09-18T14:30:58.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060458,1758205858203,"fUST",-247.52443193,0.00024368,2,"2025-09-18T14:30:58.203",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060460,1758205858213,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.213",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060462,1758205858223,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060470,1758205858287,"fUST",-1006.2363446,0.00024368,2,"2025-09-18T14:30:58.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060472,1758205858298,"fUST",-1500.0,0.00024368,2,"2025-09-18T14:30:58.298",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060474,1758205858309,"fUST",-627.00791338,0.00024368,2,"2025-09-18T14:30:58.309",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060476,1758205858318,"fUST",-168.0,0.00024376,2,"2025-09-18T14:30:58.318",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060478,1758205858327,"fUST",-800.0,0.000244,3,"2025-09-18T14:30:58.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060480,1758205858337,"fUST",-604.0,0.0002442,2,"2025-09-18T14:30:58.337",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060482,1758205858346,"fUST",-168.0,0.00024429,2,"2025-09-18T14:30:58.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060484,1758205858356,"fUST",-199.02326593,0.0002444,3,"2025-09-18T14:30:58.356",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060486,1758205858366,"fUST",-273.60301024,0.0002444,3,"2025-09-18T14:30:58.366",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060488,1758205858375,"fUST",-199.03070636,0.0002444,3,"2025-09-18T14:30:58.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060490,1758205858384,"fUST",-233.855084,0.0002444,2,"2025-09-18T14:30:58.384",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060492,1758205858394,"fUST",-432.0,0.0002444,3,"2025-09-18T14:30:58.394",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060494,1758205858403,"fUST",-199.72528015,0.0002444,3,"2025-09-18T14:30:58.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060496,1758205858413,"fUST",-200.04618021,0.0002444,3,"2025-09-18T14:30:58.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060498,1758205858422,"fUST",-260.0,0.0002446,2,"2025-09-18T14:30:58.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060500,1758205858432,"fUST",-4338.19389031,0.00024474,2,"2025-09-18T14:30:58.432",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060502,1758205858441,"fUST",-151.0,0.000245,6,"2025-09-18T14:30:58.441",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060504,1758205858451,"fUST",-600.0,0.000245,2,"2025-09-18T14:30:58.451",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060505,1758205858460,"fUST",-200.0,0.0002451,7,"2025-09-18T14:30:58.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060507,1758205858470,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060509,1758205858479,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.479",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060511,1758205858489,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060513,1758205858499,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060515,1758205858508,"fUST",-487.73,0.00024513,3,"2025-09-18T14:30:58.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060517,1758205858518,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060519,1758205858528,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060521,1758205858538,"fUST",-472.92792743,0.00024513,3,"2025-09-18T14:30:58.538",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060523,1758205858550,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.550",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060525,1758205858560,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060527,1758205858569,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060529,1758205858579,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060531,1758205858588,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060533,1758205858598,"fUST",-480.0,0.00024513,3,"2025-09-18T14:30:58.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060535,1758205858608,"fUST",-507.58072675,0.00024513,3,"2025-09-18T14:30:58.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060537,1758205858617,"fUST",-168.0,0.00024524,2,"2025-09-18T14:30:58.617",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060539,1758205858627,"fUST",-480.0,0.00024531,3,"2025-09-18T14:30:58.627",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060541,1758205858637,"fUST",-480.0,0.00024531,3,"2025-09-18T14:30:58.637",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060543,1758205858647,"fUST",-480.0,0.00024531,3,"2025-09-18T14:30:58.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060545,1758205858656,"fUST",-480.0,0.00024569,3,"2025-09-18T14:30:58.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060546,1758205858665,"fUST",-775.2,0.00024569,3,"2025-09-18T14:30:58.665",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060548,1758205858675,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060550,1758205858684,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060552,1758205858694,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060554,1758205858703,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060556,1758205858712,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060558,1758205858722,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060560,1758205858731,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060562,1758205858741,"fUST",-360.84,0.00024577,3,"2025-09-18T14:30:58.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060564,1758205858751,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.751",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060566,1758205858760,"fUST",-306.24,0.00024577,3,"2025-09-18T14:30:58.760",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060568,1758205858770,"fUST",-623.82393537,0.00024577,3,"2025-09-18T14:30:58.770",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060570,1758205858779,"fUST",-480.0,0.00024577,3,"2025-09-18T14:30:58.779",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060572,1758205858789,"fUST",-259.80030642,0.00024577,3,"2025-09-18T14:30:58.789",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060574,1758205858798,"fUST",-615.01239671,0.00024612,3,"2025-09-18T14:30:58.798",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060576,1758205858808,"fUST",-480.0,0.00024612,3,"2025-09-18T14:30:58.808",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060578,1758205858816,"fUST",-480.0,0.00024612,3,"2025-09-18T14:30:58.816",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060580,1758205858827,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060582,1758205858837,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.837",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060584,1758205858846,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.846",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060586,1758205858855,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.855",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060588,1758205858864,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060590,1758205858873,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060592,1758205858882,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.882",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060594,1758205858892,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.892",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060596,1758205858902,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.902",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060598,1758205858911,"fUST",-1570.16,0.00024614,3,"2025-09-18T14:30:58.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060600,1758205858920,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.920",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060602,1758205858930,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.930",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060604,1758205858939,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060606,1758205858949,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.949",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060608,1758205858959,"fUST",-822.79,0.00024614,3,"2025-09-18T14:30:58.959",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060610,1758205858968,"fUST",-542.18,0.00024614,3,"2025-09-18T14:30:58.968",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060612,1758205858978,"fUST",-2395.09,0.00024614,3,"2025-09-18T14:30:58.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060614,1758205858988,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060616,1758205858997,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:58.997",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060618,1758205859008,"fUST",-480.0,0.00024614,3,"2025-09-18T14:30:59.008",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060620,1758205859018,"fUST",-584.00000807,0.00024616,2,"2025-09-18T14:30:59.018",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060622,1758205859027,"fUST",-1500.0,0.00024616,2,"2025-09-18T14:30:59.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060624,1758205859036,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:30:59.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060626,1758205859046,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:30:59.046",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060628,1758205859056,"fUST",-515.1512475,0.00024616,2,"2025-09-18T14:30:59.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060630,1758205859065,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:30:59.065",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060632,1758205859075,"fUST",-1500.0,0.00024616,2,"2025-09-18T14:30:59.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060634,1758205859084,"fUST",-1000.0,0.00024616,2,"2025-09-18T14:30:59.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060636,1758205859094,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:30:59.094",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060638,1758205859103,"fUST",-300.0,0.00024621,2,"2025-09-18T14:30:59.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060640,1758205859112,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.112",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060642,1758205859122,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.122",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060644,1758205859131,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060646,1758205859142,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.142",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060648,1758205859151,"fUST",-484.91503361,0.00024633,3,"2025-09-18T14:30:59.151",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060650,1758205859160,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.160",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060652,1758205859170,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.170",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060654,1758205859179,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.179",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060656,1758205859188,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060658,1758205859198,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.198",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060660,1758205859207,"fUST",-896.94,0.00024633,3,"2025-09-18T14:30:59.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060662,1758205859217,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060664,1758205859226,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060665,1758205859235,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060673,1758205859300,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.300",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060675,1758205859311,"fUST",-4706.26,0.00024633,3,"2025-09-18T14:30:59.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060677,1758205859320,"fUST",-606.31,0.00024633,3,"2025-09-18T14:30:59.320",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060679,1758205859330,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060681,1758205859340,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060683,1758205859350,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.350",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060685,1758205859359,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.359",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060687,1758205859369,"fUST",-480.0,0.00024633,3,"2025-09-18T14:30:59.369",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060689,1758205859379,"fUST",-168.0,0.00024652,2,"2025-09-18T14:30:59.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060691,1758205859388,"fUST",-151.0,0.00024658,7,"2025-09-18T14:30:59.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060693,1758205859398,"fUST",-201.930903,0.00024658,7,"2025-09-18T14:30:59.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060695,1758205859408,"fUST",-155.046698,0.00024658,7,"2025-09-18T14:30:59.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060697,1758205859418,"fUST",-257.0,0.00024664,2,"2025-09-18T14:30:59.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060699,1758205859427,"fUST",-1500.0,0.00024712,2,"2025-09-18T14:30:59.427",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060701,1758205859437,"fUST",-432.0,0.00024714,3,"2025-09-18T14:30:59.437",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060703,1758205859446,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.446",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060705,1758205859455,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.455",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060707,1758205859465,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060709,1758205859474,"fUST",-514.25,0.00024787,3,"2025-09-18T14:30:59.474",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060711,1758205859484,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060713,1758205859493,"fUST",-490.48329399,0.00024787,3,"2025-09-18T14:30:59.493",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060715,1758205859503,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060717,1758205859512,"fUST",-566.5292897,0.00024787,3,"2025-09-18T14:30:59.512",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060719,1758205859521,"fUST",-487.96307943,0.00024787,3,"2025-09-18T14:30:59.521",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060721,1758205859531,"fUST",-495.68204867,0.00024787,3,"2025-09-18T14:30:59.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060723,1758205859541,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.541",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060725,1758205859555,"fUST",-480.0,0.00024787,3,"2025-09-18T14:30:59.555",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060727,1758205859564,"fUST",-480.0,0.00024805,3,"2025-09-18T14:30:59.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060729,1758205859574,"fUST",-480.0,0.00024805,3,"2025-09-18T14:30:59.574",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060731,1758205859584,"fUST",-480.0,0.00024805,3,"2025-09-18T14:30:59.584",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060733,1758205859594,"fUST",-420.0,0.00024817,2,"2025-09-18T14:30:59.594",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060735,1758205859604,"fUST",-514.16,0.00024843,3,"2025-09-18T14:30:59.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060737,1758205859613,"fUST",-775.2,0.00024843,3,"2025-09-18T14:30:59.613",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060739,1758205859626,"fUST",-480.0,0.00024851,3,"2025-09-18T14:30:59.626",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060741,1758205859637,"fUST",-253.19,0.00024851,3,"2025-09-18T14:30:59.637",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060743,1758205859647,"fUST",-480.0,0.00024851,3,"2025-09-18T14:30:59.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060745,1758205859656,"fUST",-480.0,0.00024851,3,"2025-09-18T14:30:59.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060747,1758205859667,"fUST",-500.63191286,0.00024851,3,"2025-09-18T14:30:59.667",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060749,1758205859676,"fUST",-534.58,0.00024851,3,"2025-09-18T14:30:59.676",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060751,1758205859686,"fUST",-480.0,0.00024851,3,"2025-09-18T14:30:59.686",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060753,1758205859696,"fUST",-480.0,0.00024851,3,"2025-09-18T14:30:59.696",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060755,1758205859706,"fUST",-480.0,0.00024851,3,"2025-09-18T14:30:59.706",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060758,1758205859715,"fUST",-604.0,0.00024869,2,"2025-09-18T14:30:59.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060760,1758205859725,"fUST",-565000.0,0.0002488,3,"2025-09-18T14:30:59.725",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060761,1758205859734,"fUST",-491.07909822,0.00024886,3,"2025-09-18T14:30:59.734",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060763,1758205859743,"fUST",-570.83,0.00024886,3,"2025-09-18T14:30:59.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060765,1758205859753,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.753",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060767,1758205859762,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060769,1758205859772,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060771,1758205859782,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060773,1758205859791,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060775,1758205859800,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.800",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060777,1758205859811,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.811",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060779,1758205859820,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060781,1758205859830,"fUST",-1570.16,0.00024888,3,"2025-09-18T14:30:59.830",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060783,1758205859839,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.839",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060785,1758205859849,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060787,1758205859858,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.858",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060789,1758205859868,"fUST",-822.79,0.00024888,3,"2025-09-18T14:30:59.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060791,1758205859877,"fUST",-2395.09,0.00024888,3,"2025-09-18T14:30:59.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060793,1758205859887,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060795,1758205859896,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060797,1758205859906,"fUST",-480.0,0.00024888,3,"2025-09-18T14:30:59.906",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060799,1758205859915,"fUST",-866.66637084,0.00024896,2,"2025-09-18T14:30:59.915",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060801,1758205859924,"fUST",-28777.68360492,0.000249,2,"2025-09-18T14:30:59.924",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060811,1758205860079,"fUST",-481.65763881,0.00022887,3,"2025-09-18T14:31:00.079",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060813,1758205860089,"fUST",-480.0,0.00023755,3,"2025-09-18T14:31:00.089",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060821,1758205860153,"fUST",-480.0,0.00024029,3,"2025-09-18T14:31:00.153",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060823,1758205860163,"fUST",-480.0,0.00024303,3,"2025-09-18T14:31:00.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060825,1758205860173,"fUST",-480.0,0.00024577,3,"2025-09-18T14:31:00.173",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060828,1758205860183,"fUST",-480.0,0.00024851,3,"2025-09-18T14:31:00.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060829,1758205860193,"fUST",-1750.11283271,0.000249,2,"2025-09-18T14:31:00.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060832,1758205860204,"fUST",-47615.11583353,0.000249,2,"2025-09-18T14:31:00.204",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060834,1758205860215,"fUST",-376651.12833955,0.000249,2,"2025-09-18T14:31:00.215",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060836,1758205860228,"fUST",-23564.0,0.000249,2,"2025-09-18T14:31:00.228",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386060838,1758205860239,"fUST",-2390.665,0.000249,2,"2025-09-18T14:31:00.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061950,1758205953715,"fUST",834.20543994,0.000199,2,"2025-09-18T14:32:33.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061951,1758205953950,"fUST",834.20543982,0.00021149,2,"2025-09-18T14:32:33.950",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061952,1758205954095,"fUST",834.20543982,0.00022398,2,"2025-09-18T14:32:34.095",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061953,1758205993482,"fUST",1000.0,0.00021872,2,"2025-09-18T14:33:13.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061954,1758206035677,"fUST",163.15,0.00022,2,"2025-09-18T14:33:55.677",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061955,1758206094834,"fUST",183.6829018,0.00021863,2,"2025-09-18T14:34:54.834",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061956,1758206137768,"fUST",871.98210859,0.000199,2,"2025-09-18T14:35:37.768",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061957,1758206137854,"fUST",871.98210831,0.00021149,2,"2025-09-18T14:35:37.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061958,1758206137946,"fUST",871.98210831,0.00022398,2,"2025-09-18T14:35:37.946",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061963,1758206149547,"fUST",213.2260739,0.00021862,2,"2025-09-18T14:35:49.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061964,1758206179704,"fUST",783.41105694,0.00021861,2,"2025-09-18T14:36:19.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061965,1758206179729,"fUST",4426.96826826,0.00021861,2,"2025-09-18T14:36:19.729",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061966,1758206201792,"fUST",500.0,0.000219,2,"2025-09-18T14:36:41.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061967,1758206204524,"fUST",-160.0,0.00022772,2,"2025-09-18T14:36:44.524",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061968,1758206204554,"fUST",-277.17387438,0.00022772,2,"2025-09-18T14:36:44.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061969,1758206229465,"fUST",1106.92850728,0.00022772,2,"2025-09-18T14:37:09.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061970,1758206280471,"fUST",242.55,0.0002008,2,"2025-09-18T14:38:00.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061971,1758206302431,"fUST",357.1940772,0.00022761,2,"2025-09-18T14:38:22.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061972,1758206307523,"fUST",272.13507429,0.00022772,2,"2025-09-18T14:38:27.523",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061973,1758206322737,"fUST",1013.25322934,0.000199,2,"2025-09-18T14:38:42.737",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061974,1758206322847,"fUST",1013.25322908,0.00021149,2,"2025-09-18T14:38:42.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061975,1758206322949,"fUST",1013.25322908,0.00022398,2,"2025-09-18T14:38:42.949",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061976,1758206332935,"fUST",431.85607947,0.0002276,2,"2025-09-18T14:38:52.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061977,1758206334959,"fUST",431.85607944,0.00022763,2,"2025-09-18T14:38:54.959",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061978,1758206336914,"fUST",431.85607944,0.00022766,2,"2025-09-18T14:38:56.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061979,1758206338913,"fUST",431.85607944,0.00022769,2,"2025-09-18T14:38:58.913",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061980,1758206340914,"fUST",431.85607944,0.00022772,2,"2025-09-18T14:39:00.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061981,1758206377741,"fUST",505.152496,0.00021861,2,"2025-09-18T14:39:37.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061982,1758206489849,"fUST",737.9523382,0.00022772,2,"2025-09-18T14:41:29.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061983,1758206505841,"fUST",911.92790623,0.000199,2,"2025-09-18T14:41:45.841",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061984,1758206505875,"fUST",911.92790617,0.00021149,2,"2025-09-18T14:41:45.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061985,1758206505961,"fUST",911.92790617,0.00022398,2,"2025-09-18T14:41:45.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061986,1758206582826,"fUST",372.07716375,0.00022758,2,"2025-09-18T14:43:02.826",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061987,1758206600953,"fUST",-555.91,0.00022854,3,"2025-09-18T14:43:20.953",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061988,1758206600987,"fUST",-277.96,0.00022854,3,"2025-09-18T14:43:20.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061989,1758206601121,"fUST",-833.89,0.00022854,3,"2025-09-18T14:43:21.121",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061990,1758206601153,"fUST",-300.0,0.00022856,2,"2025-09-18T14:43:21.153",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061991,1758206601184,"fUST",-2449.31111867,0.00022857,2,"2025-09-18T14:43:21.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061992,1758206601218,"fUST",-500.0,0.00022857,2,"2025-09-18T14:43:21.218",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061994,1758206664867,"fUST",160.0,0.00022857,2,"2025-09-18T14:44:24.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061995,1758206680433,"fUST",277.95,0.0002285,3,"2025-09-18T14:44:40.433",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061996,1758206690431,"fUST",1043.69189769,0.000199,2,"2025-09-18T14:44:50.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061997,1758206690519,"fUST",1043.6918974,0.00021149,2,"2025-09-18T14:44:50.519",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061998,1758206690618,"fUST",1043.6918974,0.00022398,2,"2025-09-18T14:44:50.618",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386061999,1758206690937,"fUST",2462.4620679,0.00021862,2,"2025-09-18T14:44:50.937",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062000,1758206691146,"fUST",833.89,0.0002285,3,"2025-09-18T14:44:51.146",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062001,1758206693430,"fUST",-609.29461843,0.00022857,2,"2025-09-18T14:44:53.430",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062002,1758206693458,"fUST",-501.14318795,0.00022857,2,"2025-09-18T14:44:53.458",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062003,1758206693489,"fUST",-500.0,0.00022857,2,"2025-09-18T14:44:53.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062004,1758206693517,"fUST",-500.0,0.00022857,2,"2025-09-18T14:44:53.517",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062005,1758206693547,"fUST",-500.0,0.00022857,2,"2025-09-18T14:44:53.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062006,1758206693577,"fUST",-500.0,0.00022857,2,"2025-09-18T14:44:53.577",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062007,1758206693608,"fUST",-500.0,0.00022857,2,"2025-09-18T14:44:53.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062008,1758206693636,"fUST",-518.60911256,0.00022857,2,"2025-09-18T14:44:53.636",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062009,1758206693667,"fUST",-500.0,0.00022857,2,"2025-09-18T14:44:53.667",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062010,1758206693698,"fUST",-241.91616212,0.00022857,2,"2025-09-18T14:44:53.698",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062011,1758206702517,"fUST",300.0,0.00022856,2,"2025-09-18T14:45:02.517",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062012,1758206703390,"fUST",300.0,0.00022856,2,"2025-09-18T14:45:03.390",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062013,1758206706071,"fUST",1200.0,0.00022856,2,"2025-09-18T14:45:06.071",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062014,1758206719150,"fUST",2000.0,0.00022772,2,"2025-09-18T14:45:19.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062015,1758206720181,"fUST",2000.0,0.00022772,2,"2025-09-18T14:45:20.181",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062016,1758206720473,"fUST",2000.0,0.00022772,2,"2025-09-18T14:45:20.473",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062017,1758206750143,"fUST",491.96822546,0.00022772,2,"2025-09-18T14:45:50.143",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062018,1758206762900,"fUST",300.0,0.00022856,2,"2025-09-18T14:46:02.900",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062019,1758206774261,"fUST",1408.04177454,0.00022857,2,"2025-09-18T14:46:14.261",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062020,1758206781397,"fUST",-649.19884454,0.00022857,2,"2025-09-18T14:46:21.397",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062021,1758206823203,"fUST",300.0,0.00022856,2,"2025-09-18T14:47:03.203",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062022,1758206834875,"fUST",1200.0,0.00022856,2,"2025-09-18T14:47:14.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062023,1758206837174,"fUST",484.2803269,0.00022856,3,"2025-09-18T14:47:17.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062024,1758206842722,"fUST",169.7799347,0.00022036,2,"2025-09-18T14:47:22.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062025,1758206854057,"fUST",480.0,0.00022856,3,"2025-09-18T14:47:34.057",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062026,1758206868091,"fUST",325.56751829,0.00022758,2,"2025-09-18T14:47:48.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062027,1758206874281,"fUST",1425.89585126,0.000199,2,"2025-09-18T14:47:54.281",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062028,1758206874368,"fUST",1425.895851,0.00021149,2,"2025-09-18T14:47:54.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062029,1758206874468,"fUST",1425.895851,0.00022398,2,"2025-09-18T14:47:54.468",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062030,1758206883240,"fUST",300.0,0.00022856,2,"2025-09-18T14:48:03.240",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062031,1758206886569,"fUST",322.15668715,0.00022856,3,"2025-09-18T14:48:06.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062032,1758206890167,"fUST",554.96649433,0.00022856,3,"2025-09-18T14:48:10.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062033,1758206897250,"fUST",287.17379629,0.00022856,3,"2025-09-18T14:48:17.250",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062034,1758206901703,"fUST",-192.82620371,0.00022856,3,"2025-09-18T14:48:21.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062035,1758206907400,"fUST",480.0,0.00022856,3,"2025-09-18T14:48:27.400",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062036,1758206928528,"fUST",482.15790531,0.00022856,3,"2025-09-18T14:48:48.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062037,1758206930240,"fUST",480.0,0.00022856,3,"2025-09-18T14:48:50.240",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062038,1758206942260,"fUST",480.0,0.00022856,3,"2025-09-18T14:49:02.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062039,1758206952489,"fUST",480.0,0.00022856,3,"2025-09-18T14:49:12.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062040,1758206975210,"fUST",480.0,0.00022856,3,"2025-09-18T14:49:35.210",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062041,1758206978059,"fUST",480.0,0.00022856,3,"2025-09-18T14:49:38.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062042,1758206988229,"fUST",397.08,0.0002285,3,"2025-09-18T14:49:48.229",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062043,1758206988754,"fUST",480.0,0.00022856,3,"2025-09-18T14:49:48.754",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062045,1758206998961,"fUST",198.54,0.0002285,3,"2025-09-18T14:49:58.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062046,1758207002283,"fUST",300.0,0.00022856,2,"2025-09-18T14:50:02.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062047,1758207002379,"fUST",300.0,0.00022856,2,"2025-09-18T14:50:02.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062048,1758207002513,"fUST",300.0,0.00022856,2,"2025-09-18T14:50:02.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062051,1758207005761,"fUST",1200.0,0.00022856,2,"2025-09-18T14:50:05.761",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062052,1758207006219,"fUST",480.0,0.00022856,3,"2025-09-18T14:50:06.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062053,1758207007285,"fUST",480.0,0.00022856,3,"2025-09-18T14:50:07.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062054,1758207009836,"fUST",974.04,0.00022856,3,"2025-09-18T14:50:09.836",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062055,1758207009876,"fUST",266.48,0.0002285,3,"2025-09-18T14:50:09.876",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062056,1758207010503,"fUST",876.05968727,0.00022762,2,"2025-09-18T14:50:10.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062057,1758207010529,"fUST",12766.06674989,0.00022762,2,"2025-09-18T14:50:10.529",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062058,1758207020780,"fUST",1000.0,0.00021859,2,"2025-09-18T14:50:20.780",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062059,1758207028948,"fUST",-799.48,0.00022848,3,"2025-09-18T14:50:28.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062060,1758207028977,"fUST",-480.0,0.00022856,2,"2025-09-18T14:50:28.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062061,1758207029006,"fUST",-480.0,0.00022856,3,"2025-09-18T14:50:29.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062062,1758207029039,"fUST",-480.0,0.00022856,3,"2025-09-18T14:50:29.039",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062063,1758207029071,"fUST",-578.17,0.00022856,3,"2025-09-18T14:50:29.071",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062064,1758207029100,"fUST",-1000.44019369,0.00022857,2,"2025-09-18T14:50:29.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062107,1758207032318,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:32.318",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062109,1758207032328,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:32.328",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062111,1758207032339,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:32.339",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062113,1758207032348,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:32.348",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062114,1758207032359,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:32.359",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062116,1758207032368,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:32.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062118,1758207032378,"fUST",-27380.3362402,0.00022857,2,"2025-09-18T14:50:32.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062120,1758207032387,"fUST",-294.74483916,0.00022857,2,"2025-09-18T14:50:32.387",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062122,1758207032403,"fUST",-500.0,0.00022857,2,"2025-09-18T14:50:32.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062124,1758207032414,"fUST",-500.0,0.00022857,2,"2025-09-18T14:50:32.414",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062125,1758207032423,"fUST",-500.0,0.00022857,2,"2025-09-18T14:50:32.423",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062127,1758207032433,"fUST",-500.0,0.00022857,2,"2025-09-18T14:50:32.433",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062129,1758207032443,"fUST",-594.952666,0.00022857,2,"2025-09-18T14:50:32.443",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062131,1758207032452,"fUST",-488.10456514,0.00022857,2,"2025-09-18T14:50:32.452",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062132,1758207032461,"fUST",-500.0,0.00022857,2,"2025-09-18T14:50:32.461",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062134,1758207032471,"fUST",-288.1730004,0.00022857,2,"2025-09-18T14:50:32.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062137,1758207032480,"fUST",-268.99011716,0.00022857,2,"2025-09-18T14:50:32.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062140,1758207032489,"fUST",-153.98466717,0.00022857,2,"2025-09-18T14:50:32.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062143,1758207032499,"fUST",-76524.6091461,0.00022858,2,"2025-09-18T14:50:32.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062145,1758207032508,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062148,1758207032517,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.517",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062150,1758207032526,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.526",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062152,1758207032535,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.535",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062153,1758207032544,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.544",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062155,1758207032554,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062157,1758207032564,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062159,1758207032574,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.574",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062160,1758207032584,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.584",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062161,1758207032593,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.593",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062162,1758207032603,"fUST",-210.95,0.00022858,3,"2025-09-18T14:50:32.603",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062163,1758207032613,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.613",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062164,1758207032622,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.622",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062166,1758207032632,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.632",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062168,1758207032642,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.642",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062169,1758207032652,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062170,1758207032662,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.662",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062171,1758207032671,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062172,1758207032681,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062173,1758207032690,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.690",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062174,1758207032700,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.700",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062175,1758207032710,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.710",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062176,1758207032719,"fUST",-275.42565552,0.00022858,3,"2025-09-18T14:50:32.719",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062177,1758207032728,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.728",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062179,1758207032738,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.738",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062181,1758207032747,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.747",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062183,1758207032757,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.757",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062184,1758207032767,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.767",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062186,1758207032776,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.776",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062187,1758207032786,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.786",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062188,1758207032795,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.795",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062189,1758207032804,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.804",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062190,1758207032814,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.814",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062191,1758207032823,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062192,1758207032833,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.833",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062193,1758207032842,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.842",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062194,1758207032851,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062195,1758207032863,"fUST",-417.15472785,0.00022858,3,"2025-09-18T14:50:32.863",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062196,1758207032873,"fUST",-172.59349729,0.00022858,3,"2025-09-18T14:50:32.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062197,1758207032883,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062198,1758207032893,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.893",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062199,1758207032902,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.902",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062200,1758207032911,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062201,1758207032921,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.921",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062202,1758207032930,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.930",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062203,1758207032939,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062204,1758207032949,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.949",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062205,1758207032958,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062206,1758207032967,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062207,1758207032978,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062208,1758207032987,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062209,1758207032996,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:32.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062210,1758207033005,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.005",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062211,1758207033017,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.017",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062212,1758207033027,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062213,1758207033037,"fUST",-331.81266831,0.00022858,3,"2025-09-18T14:50:33.037",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062214,1758207033049,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.049",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062215,1758207033059,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062216,1758207033069,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062217,1758207033078,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062218,1758207033088,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062219,1758207033097,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062220,1758207033108,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.108",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062221,1758207033119,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.119",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062222,1758207033128,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.128",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062223,1758207033138,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.138",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062224,1758207033147,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.147",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062225,1758207033157,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062226,1758207033167,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062227,1758207033177,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.177",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062228,1758207033186,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.186",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062229,1758207033196,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.196",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062230,1758207033205,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.205",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062231,1758207033215,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.215",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062232,1758207033225,"fUST",-495.49335694,0.00022858,3,"2025-09-18T14:50:33.225",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062233,1758207033234,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.234",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062234,1758207033244,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.244",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062235,1758207033254,"fUST",-160.0,0.00022858,3,"2025-09-18T14:50:33.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062236,1758207033263,"fUST",-452.82208763,0.00022858,3,"2025-09-18T14:50:33.263",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062237,1758207033274,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.274",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062238,1758207033285,"fUST",-500.0,0.00022858,3,"2025-09-18T14:50:33.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062239,1758207033295,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:33.295",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062240,1758207033305,"fUST",-500.0,0.00022858,2,"2025-09-18T14:50:33.305",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062241,1758207033314,"fUST",-500.0,0.00022859,3,"2025-09-18T14:50:33.314",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062242,1758207033324,"fUST",-96294.50951261,0.0002286,2,"2025-09-18T14:50:33.324",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062243,1758207033334,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.334",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062244,1758207033344,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.344",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062245,1758207033355,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.355",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062246,1758207033366,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.366",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062247,1758207033379,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062248,1758207033390,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.390",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062249,1758207033400,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.400",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062250,1758207033410,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062251,1758207033420,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.420",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062252,1758207033430,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.430",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062253,1758207033440,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062254,1758207033450,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062255,1758207033460,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062256,1758207033469,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.469",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062257,1758207033480,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062258,1758207033490,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.490",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062259,1758207033499,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062260,1758207033509,"fUST",-264.23241905,0.00022861,3,"2025-09-18T14:50:33.509",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062261,1758207033518,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062262,1758207033529,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.529",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062263,1758207033539,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.539",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062264,1758207033549,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.549",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062265,1758207033558,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062266,1758207033568,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.568",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062267,1758207033577,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.577",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062268,1758207033587,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062269,1758207033596,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.596",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062270,1758207033607,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062271,1758207033616,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.616",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062272,1758207033626,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.626",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062273,1758207033636,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.636",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062274,1758207033647,"fUST",-481.82923184,0.00022861,3,"2025-09-18T14:50:33.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062275,1758207033656,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062276,1758207033666,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062277,1758207033675,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062278,1758207033685,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062279,1758207033694,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062280,1758207033704,"fUST",-250.68273232,0.00022861,3,"2025-09-18T14:50:33.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062281,1758207033714,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.714",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062282,1758207033723,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.723",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062283,1758207033733,"fUST",-500.0,0.00022861,3,"2025-09-18T14:50:33.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062284,1758207033743,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062285,1758207033752,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062286,1758207033762,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062287,1758207033771,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062288,1758207033780,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.780",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062289,1758207033790,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062290,1758207033799,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062291,1758207033809,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062292,1758207033818,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.818",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062293,1758207033828,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.828",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062294,1758207033838,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062295,1758207033848,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062296,1758207033860,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.860",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062297,1758207033870,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.870",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062298,1758207033879,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.879",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062299,1758207033890,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.890",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062300,1758207033900,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.900",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062301,1758207033909,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062302,1758207033919,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062303,1758207033929,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.929",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062304,1758207033939,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062305,1758207033948,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062306,1758207033958,"fUST",-481.93488696,0.00022861,3,"2025-09-18T14:50:33.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062307,1758207033967,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062308,1758207033977,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062309,1758207033987,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062310,1758207033997,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:33.997",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062311,1758207034007,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.007",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062312,1758207034017,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.017",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062313,1758207034027,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062314,1758207034036,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062315,1758207034048,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062316,1758207034058,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.058",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062317,1758207034068,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062318,1758207034168,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.168",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062319,1758207034179,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.179",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062320,1758207034189,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062321,1758207034199,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062322,1758207034209,"fUST",-1994.86,0.00022861,3,"2025-09-18T14:50:34.209",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062323,1758207034218,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.218",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062324,1758207034228,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.228",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062325,1758207034238,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.238",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062326,1758207034247,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.247",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062327,1758207034257,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.257",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062328,1758207034267,"fUST",-480.0,0.00022861,7,"2025-09-18T14:50:34.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062329,1758207034276,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.276",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062330,1758207034287,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062331,1758207034296,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.296",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062332,1758207034306,"fUST",-417.15472785,0.00022861,3,"2025-09-18T14:50:34.306",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062333,1758207034315,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062334,1758207034324,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.324",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062335,1758207034334,"fUST",-500.0,0.00022861,3,"2025-09-18T14:50:34.334",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062336,1758207034343,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062337,1758207034352,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062338,1758207034364,"fUST",-947.29,0.00022861,3,"2025-09-18T14:50:34.364",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062339,1758207034374,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.374",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062340,1758207034383,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.383",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062341,1758207034393,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062342,1758207034403,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062343,1758207034412,"fUST",-2621.42,0.00022861,3,"2025-09-18T14:50:34.412",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062344,1758207034422,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062345,1758207034431,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062346,1758207034440,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062347,1758207034450,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062348,1758207034459,"fUST",-480.35894586,0.00022861,3,"2025-09-18T14:50:34.459",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062349,1758207034469,"fUST",-487.28,0.00022861,3,"2025-09-18T14:50:34.469",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062350,1758207034478,"fUST",-480.92284189,0.00022861,3,"2025-09-18T14:50:34.478",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062351,1758207034487,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.487",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062352,1758207034497,"fUST",-481.65232734,0.00022861,3,"2025-09-18T14:50:34.497",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062353,1758207034506,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.506",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062354,1758207034515,"fUST",-480.71256537,0.00022861,3,"2025-09-18T14:50:34.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062355,1758207034524,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.524",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062356,1758207034534,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.534",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062357,1758207034543,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062358,1758207034552,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.552",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062359,1758207034562,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.562",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062360,1758207034571,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.571",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062361,1758207034580,"fUST",-591.34226107,0.00022861,3,"2025-09-18T14:50:34.580",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062362,1758207034589,"fUST",-557.08766036,0.00022861,3,"2025-09-18T14:50:34.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062363,1758207034599,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:34.599",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062364,1758207034610,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062365,1758207034619,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062366,1758207034629,"fUST",-500.0,0.00022862,5,"2025-09-18T14:50:34.629",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062367,1758207034638,"fUST",-460.0,0.00022862,5,"2025-09-18T14:50:34.638",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062368,1758207034648,"fUST",-500.0,0.00022862,3,"2025-09-18T14:50:34.648",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062369,1758207034658,"fUST",-1060.94,0.00022862,3,"2025-09-18T14:50:34.658",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062370,1758207034668,"fUST",-568.13,0.00022862,3,"2025-09-18T14:50:34.668",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062371,1758207034677,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.677",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062372,1758207034687,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.687",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062373,1758207034696,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.696",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062374,1758207034705,"fUST",-810.4,0.00022862,3,"2025-09-18T14:50:34.705",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062375,1758207034715,"fUST",-5215.31,0.00022862,3,"2025-09-18T14:50:34.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062376,1758207034724,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.724",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062377,1758207034734,"fUST",-239.38852477,0.00022862,3,"2025-09-18T14:50:34.734",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062378,1758207034743,"fUST",-554.4,0.00022862,3,"2025-09-18T14:50:34.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062379,1758207034752,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062380,1758207034762,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062381,1758207034771,"fUST",-480.0,0.00022862,3,"2025-09-18T14:50:34.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062382,1758207034781,"fUST",-417.15472785,0.00022863,2,"2025-09-18T14:50:34.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062383,1758207034790,"fUST",-160.0,0.00022863,2,"2025-09-18T14:50:34.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062384,1758207034799,"fUST",-160.0,0.00022863,2,"2025-09-18T14:50:34.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062385,1758207034809,"fUST",-160.0,0.00022863,2,"2025-09-18T14:50:34.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062386,1758207034819,"fUST",-233.39271932,0.00022863,2,"2025-09-18T14:50:34.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062387,1758207034828,"fUST",-160.0,0.00022863,2,"2025-09-18T14:50:34.828",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062388,1758207034838,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062389,1758207034847,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062390,1758207034857,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062391,1758207034867,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062392,1758207034876,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.876",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062393,1758207034886,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062394,1758207034895,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062395,1758207034904,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.904",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062396,1758207034913,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.913",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062397,1758207034923,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062398,1758207034933,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.933",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062399,1758207034942,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.942",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062400,1758207034951,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.951",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062401,1758207034961,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:34.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062402,1758207034970,"fUST",-490.0,0.00022864,3,"2025-09-18T14:50:34.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062403,1758207034980,"fUST",-320244.55979038,0.00022864,2,"2025-09-18T14:50:34.980",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062404,1758207035182,"fUST",-307.60290076,0.00022856,2,"2025-09-18T14:50:35.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062405,1758207038176,"fUST",-166.0,0.00022828,3,"2025-09-18T14:50:38.176",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062406,1758207038186,"fUST",-192.39709924,0.00022856,2,"2025-09-18T14:50:38.186",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062407,1758207038195,"fUST",-207.55386659,0.00022856,2,"2025-09-18T14:50:38.195",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062408,1758207038206,"fUST",-292.44613341,0.00022856,2,"2025-09-18T14:50:38.206",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062409,1758207038215,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.215",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062410,1758207038224,"fUST",-615.92598224,0.00022856,2,"2025-09-18T14:50:38.224",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062411,1758207038233,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.233",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062412,1758207038242,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.242",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062413,1758207038252,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.252",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062414,1758207038261,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.261",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062415,1758207038270,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062416,1758207038280,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062419,1758207038289,"fUST",-535.28640929,0.00022856,2,"2025-09-18T14:50:38.289",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062421,1758207038298,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.298",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062422,1758207038307,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.307",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062424,1758207038317,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.317",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062427,1758207038326,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.326",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062428,1758207038336,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.336",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062429,1758207038345,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.345",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062430,1758207038355,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.355",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062431,1758207038365,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.365",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062432,1758207038375,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062433,1758207038384,"fUST",-300.73381178,0.00022856,2,"2025-09-18T14:50:38.384",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062434,1758207038394,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.394",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062435,1758207038493,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.493",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062436,1758207038503,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062437,1758207038512,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.512",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062438,1758207038522,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062439,1758207038531,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062440,1758207038541,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.541",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062441,1758207038550,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.550",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062442,1758207038560,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062443,1758207038569,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062444,1758207038579,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062445,1758207038588,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.588",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062446,1758207038597,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.597",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062447,1758207038607,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062448,1758207038618,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.618",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062449,1758207038628,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.628",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062450,1758207038637,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.637",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062451,1758207038647,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062452,1758207038656,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062453,1758207038665,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.665",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062454,1758207038674,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.674",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062455,1758207038684,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062456,1758207038694,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062457,1758207038704,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062458,1758207038713,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062459,1758207038722,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062460,1758207038732,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.732",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062461,1758207038741,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062462,1758207038752,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062463,1758207038762,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062464,1758207038772,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062465,1758207038782,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062466,1758207038792,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062467,1758207038801,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062468,1758207038811,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.811",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062469,1758207038821,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.821",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062470,1758207038830,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.830",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062471,1758207038840,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.840",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062472,1758207038849,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062473,1758207038861,"fUST",-500.0,0.00022856,2,"2025-09-18T14:50:38.861",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062474,1758207038871,"fUST",-492.73472408,0.00022856,2,"2025-09-18T14:50:38.871",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062475,1758207038881,"fUST",-151.0,0.00022857,2,"2025-09-18T14:50:38.881",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062476,1758207038890,"fUST",-151.0,0.00022857,2,"2025-09-18T14:50:38.890",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062477,1758207038899,"fUST",-151.0,0.00022857,2,"2025-09-18T14:50:38.899",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062478,1758207038909,"fUST",-153.13209788,0.00022857,2,"2025-09-18T14:50:38.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062479,1758207038919,"fUST",-479.4,0.00022858,3,"2025-09-18T14:50:38.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062480,1758207038928,"fUST",-500.0,0.00022858,2,"2025-09-18T14:50:38.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062481,1758207038938,"fUST",-500.0,0.00022859,3,"2025-09-18T14:50:38.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062482,1758207038947,"fUST",-218.64,0.00022859,3,"2025-09-18T14:50:38.947",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062483,1758207038957,"fUST",-1054.1,0.00022861,3,"2025-09-18T14:50:38.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062484,1758207038966,"fUST",-49755.44020962,0.00022864,2,"2025-09-18T14:50:38.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062485,1758207038976,"fUST",-160.0,0.00022868,2,"2025-09-18T14:50:38.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062486,1758207038985,"fUST",-160.0,0.00022868,2,"2025-09-18T14:50:38.985",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062487,1758207038994,"fUST",-160.0,0.00022871,2,"2025-09-18T14:50:38.994",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062488,1758207039003,"fUST",-417.15472785,0.00022872,3,"2025-09-18T14:50:39.003",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062489,1758207039013,"fUST",-522.6342153,0.00022873,2,"2025-09-18T14:50:39.013",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062490,1758207039023,"fUST",-639.79050306,0.00022873,2,"2025-09-18T14:50:39.023",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062491,1758207039032,"fUST",-565.99,0.00022873,2,"2025-09-18T14:50:39.032",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062492,1758207039044,"fUST",-217.95274215,0.00022873,2,"2025-09-18T14:50:39.044",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062493,1758207039054,"fUST",-583.04823646,0.00022887,3,"2025-09-18T14:50:39.054",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062494,1758207039063,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.063",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062495,1758207039073,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.073",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062496,1758207039082,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.082",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062497,1758207039091,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062498,1758207039101,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.101",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062499,1758207039111,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.111",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062500,1758207039120,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.120",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062501,1758207039130,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.130",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062502,1758207039139,"fUST",-605.95262968,0.00022887,3,"2025-09-18T14:50:39.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062503,1758207039148,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062504,1758207039158,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.158",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062505,1758207039169,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.169",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062506,1758207039178,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.178",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062507,1758207039187,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.187",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062508,1758207039197,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.197",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062509,1758207039207,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062510,1758207039216,"fUST",-164.70368916,0.00022887,3,"2025-09-18T14:50:39.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062511,1758207039226,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062512,1758207039235,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062513,1758207039244,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.244",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062514,1758207039253,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.253",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062515,1758207039263,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.263",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062516,1758207039273,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.273",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062517,1758207039282,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.282",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062518,1758207039291,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.291",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062519,1758207039301,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.301",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062520,1758207039310,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.310",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062521,1758207039319,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.319",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062522,1758207039329,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.329",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062523,1758207039339,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.339",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062524,1758207039348,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.348",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062525,1758207039358,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.358",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062526,1758207039368,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062527,1758207039378,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062528,1758207039388,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062529,1758207039397,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.397",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062530,1758207039406,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.406",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062531,1758207039416,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.416",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062532,1758207039425,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.425",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062533,1758207039434,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.434",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062534,1758207039443,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.443",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062535,1758207039452,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.452",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062536,1758207039461,"fUST",-489.24610794,0.00022887,3,"2025-09-18T14:50:39.461",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062537,1758207039471,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062538,1758207039480,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062539,1758207039489,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062540,1758207039499,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.499",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062541,1758207039509,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.509",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062542,1758207039518,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062543,1758207039528,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062544,1758207039537,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.537",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062545,1758207039547,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062546,1758207039556,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.556",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062547,1758207039566,"fUST",-201.3412741,0.00022887,3,"2025-09-18T14:50:39.566",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062548,1758207039575,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.575",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062549,1758207039584,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.584",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062551,1758207039594,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.594",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062553,1758207039603,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.603",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062555,1758207039615,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.615",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062556,1758207039624,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062557,1758207039633,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.633",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062558,1758207039642,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.642",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062559,1758207039652,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062560,1758207039661,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.661",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062561,1758207039670,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.670",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062562,1758207039680,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.680",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062563,1758207039689,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.689",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062564,1758207039699,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.699",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062565,1758207039708,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.708",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062566,1758207039718,"fUST",-165.00723448,0.00022887,3,"2025-09-18T14:50:39.718",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062567,1758207039727,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.727",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062568,1758207039737,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.737",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062569,1758207039746,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.746",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062570,1758207039756,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.756",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062571,1758207039765,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.765",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062572,1758207039775,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062573,1758207039784,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.784",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062575,1758207039793,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.793",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062577,1758207039803,"fUST",-402.20097681,0.00022887,3,"2025-09-18T14:50:39.803",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062579,1758207039813,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.813",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062581,1758207039822,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.822",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062583,1758207039832,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062584,1758207039841,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.841",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062587,1758207039850,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.850",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062589,1758207039861,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.861",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062591,1758207039870,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.870",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062593,1758207039880,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.880",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062594,1758207039891,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.891",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062596,1758207039902,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.902",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062598,1758207039912,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.912",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062600,1758207039921,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.921",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062603,1758207039931,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.931",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062604,1758207039940,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.940",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062605,1758207039950,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.950",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062606,1758207039959,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.959",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062607,1758207039968,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.968",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062608,1758207039977,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062609,1758207039987,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062610,1758207039996,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:39.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062611,1758207040005,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.005",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062612,1758207040015,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.015",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062613,1758207040024,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062614,1758207040034,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.034",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062615,1758207040048,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062616,1758207040057,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.057",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062617,1758207040067,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062618,1758207040076,"fUST",-480.0,0.00022887,2,"2025-09-18T14:50:40.076",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062619,1758207040086,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062620,1758207040096,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.096",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062621,1758207040105,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.105",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062622,1758207040119,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.119",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062624,1758207040129,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062626,1758207040139,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062628,1758207040148,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062630,1758207040157,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062632,1758207040166,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.166",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062634,1758207040175,"fUST",-318.74830816,0.00022887,3,"2025-09-18T14:50:40.175",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062636,1758207040184,"fUST",-200.70755214,0.00022887,3,"2025-09-18T14:50:40.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062638,1758207040194,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.194",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062640,1758207040203,"fUST",-524.93989348,0.00022887,3,"2025-09-18T14:50:40.203",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062642,1758207040213,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.213",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062643,1758207040222,"fUST",-210.58720422,0.00022887,3,"2025-09-18T14:50:40.222",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062644,1758207040231,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.231",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062645,1758207040241,"fUST",-482.59341323,0.00022887,3,"2025-09-18T14:50:40.241",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062646,1758207040251,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.251",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062647,1758207040260,"fUST",-481.67100053,0.00022887,3,"2025-09-18T14:50:40.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062648,1758207040270,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062649,1758207040279,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.279",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062650,1758207040289,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.289",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062651,1758207040298,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.298",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062652,1758207040308,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.308",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062653,1758207040317,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.317",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062654,1758207040327,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062655,1758207040336,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.336",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062656,1758207040345,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.345",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062657,1758207040354,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.354",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062658,1758207040366,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.366",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062659,1758207040376,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.376",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062660,1758207040386,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.386",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062661,1758207040395,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.395",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062662,1758207040404,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.404",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062663,1758207040414,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.414",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062664,1758207040424,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.424",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062665,1758207040433,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.433",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062666,1758207040443,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.443",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062667,1758207040453,"fUST",-295.64413619,0.00022887,3,"2025-09-18T14:50:40.453",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062668,1758207040463,"fUST",-487.08980025,0.00022887,3,"2025-09-18T14:50:40.463",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062669,1758207040472,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.472",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062670,1758207040558,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062671,1758207040567,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.567",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062672,1758207040577,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.577",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062673,1758207040586,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.586",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062674,1758207040595,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.595",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062675,1758207040604,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062676,1758207040616,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.616",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062677,1758207040625,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.625",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062678,1758207040634,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.634",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062679,1758207040644,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.644",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062680,1758207040654,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.654",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062681,1758207040663,"fUST",-522.86171817,0.00022887,3,"2025-09-18T14:50:40.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062682,1758207040673,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.673",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062683,1758207040683,"fUST",-480.0,0.00022887,3,"2025-09-18T14:50:40.683",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062684,1758207040692,"fUST",-168.52370387,0.000229,2,"2025-09-18T14:50:40.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062685,1758207040701,"fUST",-2603.43,0.000229,7,"2025-09-18T14:50:40.701",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062686,1758207040711,"fUST",-2660.21245675,0.00022959,2,"2025-09-18T14:50:40.711",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062687,1758207040722,"fUST",-481.65378629,0.0002297,3,"2025-09-18T14:50:40.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062688,1758207040731,"fUST",-484.62335311,0.0002297,3,"2025-09-18T14:50:40.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062689,1758207040740,"fUST",-481.02348525,0.0002297,3,"2025-09-18T14:50:40.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062690,1758207040750,"fUST",-480.0,0.0002297,3,"2025-09-18T14:50:40.750",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062691,1758207040759,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062692,1758207040769,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.769",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062693,1758207040778,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.778",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062694,1758207040788,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.788",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062695,1758207040797,"fUST",-500.65184826,0.00022973,2,"2025-09-18T14:50:40.797",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062696,1758207040807,"fUST",-319.43121757,0.00022973,2,"2025-09-18T14:50:40.807",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062697,1758207040817,"fUST",-505.03690112,0.00022973,2,"2025-09-18T14:50:40.817",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062698,1758207040827,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062699,1758207040836,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.836",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062700,1758207040845,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062701,1758207040855,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.855",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062702,1758207040866,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.866",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062703,1758207040876,"fUST",-500.21332873,0.00022973,2,"2025-09-18T14:50:40.876",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062704,1758207040886,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062705,1758207040895,"fUST",-503.68549249,0.00022973,2,"2025-09-18T14:50:40.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062706,1758207040904,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.904",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062707,1758207040914,"fUST",-296.4694376,0.00022973,2,"2025-09-18T14:50:40.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062708,1758207040923,"fUST",-501.16452576,0.00022973,2,"2025-09-18T14:50:40.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062709,1758207040932,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.932",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062710,1758207040941,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.941",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062711,1758207040951,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.951",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062712,1758207040960,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062713,1758207040969,"fUST",-501.26435552,0.00022973,2,"2025-09-18T14:50:40.969",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062714,1758207040979,"fUST",-336.77033214,0.00022973,2,"2025-09-18T14:50:40.979",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062715,1758207040988,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062716,1758207040997,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:40.997",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062717,1758207041006,"fUST",-500.0,0.00022973,2,"2025-09-18T14:50:41.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062718,1758207041016,"fUST",-166.0,0.00022988,3,"2025-09-18T14:50:41.016",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062719,1758207041025,"fUST",-172.0,0.00022988,3,"2025-09-18T14:50:41.025",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062720,1758207041039,"fUST",-328.0,0.00022988,3,"2025-09-18T14:50:41.039",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062721,1758207041053,"fUST",-328.0,0.00022988,3,"2025-09-18T14:50:41.053",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062722,1758207041062,"fUST",-328.0,0.00022988,3,"2025-09-18T14:50:41.062",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062723,1758207041072,"fUST",-328.0,0.00022988,3,"2025-09-18T14:50:41.072",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062724,1758207041082,"fUST",-200.0,0.00022989,2,"2025-09-18T14:50:41.082",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062725,1758207041091,"fUST",-100000.0,0.0002299,2,"2025-09-18T14:50:41.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062726,1758207041101,"fUST",-233.39271932,0.00023,3,"2025-09-18T14:50:41.101",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062727,1758207041111,"fUST",-847.96496735,0.00023,3,"2025-09-18T14:50:41.111",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062728,1758207041120,"fUST",-847.96496735,0.00023129,2,"2025-09-18T14:50:41.120",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062729,1758207041129,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:41.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062730,1758207041139,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:41.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062731,1758207041148,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:41.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062732,1758207041157,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:41.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062733,1758207041169,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:41.169",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062734,1758207041179,"fUST",-214.92915007,0.0002313,3,"2025-09-18T14:50:41.179",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062735,1758207041189,"fUST",-974.04,0.0002313,3,"2025-09-18T14:50:41.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062736,1758207041198,"fUST",-480.0,0.0002313,2,"2025-09-18T14:50:41.198",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062737,1758207041207,"fUST",-484.64175443,0.0002313,3,"2025-09-18T14:50:41.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062738,1758207041218,"fUST",-578.17,0.0002313,3,"2025-09-18T14:50:41.218",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062739,1758207041227,"fUST",-500.0,0.00023132,2,"2025-09-18T14:50:41.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062740,1758207041237,"fUST",-603.33,0.00023132,3,"2025-09-18T14:50:41.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062741,1758207041247,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.247",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062742,1758207041256,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.256",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062743,1758207041266,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.266",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062744,1758207041275,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.275",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062745,1758207041284,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.284",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062746,1758207041293,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.293",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062747,1758207041303,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.303",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062748,1758207041312,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.312",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062749,1758207041322,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062750,1758207041331,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.331",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062751,1758207041340,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.340",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062752,1758207041349,"fUST",-542.09,0.00023132,3,"2025-09-18T14:50:41.349",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062753,1758207041359,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.359",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062754,1758207041370,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.370",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062755,1758207041379,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.379",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062756,1758207041388,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062757,1758207041398,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062758,1758207041407,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.407",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062759,1758207041415,"fUST",-331.79694727,0.00023132,3,"2025-09-18T14:50:41.415",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062760,1758207041425,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.425",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062761,1758207041434,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.434",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062762,1758207041443,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.443",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062763,1758207041453,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.453",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062764,1758207041462,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.462",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062765,1758207041471,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062766,1758207041481,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.481",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062767,1758207041490,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.490",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062768,1758207041501,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:41.501",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062769,1758207041510,"fUST",-500.0,0.00023132,2,"2025-09-18T14:50:41.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062770,1758207041519,"fUST",-200.0,0.00023134,2,"2025-09-18T14:50:41.519",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062771,1758207041528,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.528",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062772,1758207041537,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.537",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062773,1758207041547,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062774,1758207041557,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.557",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062775,1758207041566,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.566",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062776,1758207041576,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.576",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062777,1758207041586,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.586",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062778,1758207041595,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.595",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062779,1758207041604,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062780,1758207041614,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.614",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062781,1758207041623,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.623",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062782,1758207041632,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.632",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062783,1758207041641,"fUST",-337.66801234,0.00023135,3,"2025-09-18T14:50:41.641",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062784,1758207041651,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.651",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062785,1758207041660,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.660",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062786,1758207041669,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.669",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062787,1758207041679,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.679",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062788,1758207041688,"fUST",-270.9339606,0.00023135,3,"2025-09-18T14:50:41.688",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062789,1758207041698,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.698",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062790,1758207041707,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.707",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062791,1758207041717,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.717",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062792,1758207041726,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.726",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062793,1758207041735,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.735",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062794,1758207041745,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.745",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062795,1758207041754,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.754",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062796,1758207041763,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.763",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062797,1758207041773,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.773",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062798,1758207041782,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062799,1758207041791,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062800,1758207041801,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062801,1758207041810,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062802,1758207041820,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062803,1758207041829,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062804,1758207041838,"fUST",-468.10597129,0.00023135,3,"2025-09-18T14:50:41.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062805,1758207041847,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062806,1758207041856,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.856",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062807,1758207041866,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.866",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062808,1758207041875,"fUST",-1994.86,0.00023135,3,"2025-09-18T14:50:41.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062809,1758207041885,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.885",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062810,1758207041894,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.894",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062811,1758207041903,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.903",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062812,1758207041913,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.913",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062813,1758207041922,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.922",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062814,1758207041932,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:41.932",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062815,1758207041941,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.941",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062816,1758207041950,"fUST",-500.0,0.00023135,3,"2025-09-18T14:50:41.950",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062817,1758207041960,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062818,1758207041969,"fUST",-947.29,0.00023135,3,"2025-09-18T14:50:41.969",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062819,1758207041979,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.979",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062820,1758207041988,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:41.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062821,1758207041997,"fUST",-2621.42,0.00023135,3,"2025-09-18T14:50:41.997",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062822,1758207042006,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:42.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062823,1758207042015,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:42.015",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062824,1758207042024,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:42.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062825,1758207042033,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:42.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062826,1758207042046,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:42.046",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062827,1758207042055,"fUST",-487.28,0.00023135,3,"2025-09-18T14:50:42.055",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062828,1758207042065,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:42.065",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062829,1758207042074,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:42.074",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062830,1758207042084,"fUST",-553.29,0.00023135,3,"2025-09-18T14:50:42.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062831,1758207042094,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:42.094",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062832,1758207042103,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:42.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062833,1758207042114,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:42.114",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062834,1758207042125,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:42.125",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062835,1758207042135,"fUST",-151.357129,0.00023135,7,"2025-09-18T14:50:42.135",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062836,1758207042144,"fUST",-1054.1,0.00023135,3,"2025-09-18T14:50:42.144",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062837,1758207042154,"fUST",-226.130982,0.00023135,7,"2025-09-18T14:50:42.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062838,1758207042163,"fUST",-568.13,0.00023136,3,"2025-09-18T14:50:42.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062839,1758207042174,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062840,1758207042183,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062841,1758207042193,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062842,1758207042202,"fUST",-810.4,0.00023136,3,"2025-09-18T14:50:42.202",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062843,1758207042212,"fUST",-5215.31,0.00023136,3,"2025-09-18T14:50:42.212",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062844,1758207042222,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.222",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062845,1758207042231,"fUST",-554.4,0.00023136,3,"2025-09-18T14:50:42.231",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062846,1758207042241,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.241",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062847,1758207042251,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.251",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062848,1758207042260,"fUST",-480.0,0.00023136,3,"2025-09-18T14:50:42.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062849,1758207042270,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062850,1758207042280,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062851,1758207042289,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.289",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062852,1758207042299,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.299",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062853,1758207042309,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.309",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062854,1758207042319,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.319",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062855,1758207042328,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.328",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062856,1758207042338,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.338",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062857,1758207042347,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.347",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062858,1758207042421,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.421",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062859,1758207042439,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062860,1758207042449,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.449",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062861,1758207042459,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.459",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062862,1758207042468,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.468",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062863,1758207042478,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.478",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062864,1758207042488,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.488",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062865,1758207042497,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.497",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062866,1758207042507,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.507",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062867,1758207042516,"fUST",-495.05914875,0.00023161,3,"2025-09-18T14:50:42.516",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062868,1758207042526,"fUST",-493.26053584,0.00023161,3,"2025-09-18T14:50:42.526",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062869,1758207042535,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.535",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062870,1758207042545,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.545",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062871,1758207042554,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062872,1758207042564,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062873,1758207042573,"fUST",-499.16,0.00023161,3,"2025-09-18T14:50:42.573",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062874,1758207042583,"fUST",-331.04989855,0.00023161,2,"2025-09-18T14:50:42.583",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062875,1758207042592,"fUST",-583.89,0.00023161,3,"2025-09-18T14:50:42.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062876,1758207042608,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062877,1758207042618,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.618",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062879,1758207042628,"fUST",-486.69533552,0.00023161,3,"2025-09-18T14:50:42.628",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062881,1758207042638,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.638",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062883,1758207042647,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062884,1758207042656,"fUST",-386.66878514,0.00023161,3,"2025-09-18T14:50:42.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062885,1758207042666,"fUST",-626.44634946,0.00023161,3,"2025-09-18T14:50:42.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062886,1758207042676,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.676",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062887,1758207042686,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.686",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062888,1758207042696,"fUST",-486.36012853,0.00023161,3,"2025-09-18T14:50:42.696",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062889,1758207042706,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.706",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062890,1758207042715,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062891,1758207042727,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.727",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062892,1758207042740,"fUST",-509.14282418,0.00023161,3,"2025-09-18T14:50:42.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062893,1758207042749,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.749",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062894,1758207042759,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062895,1758207042769,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.769",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062896,1758207042778,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.778",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062897,1758207042789,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.789",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062898,1758207042803,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.803",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062899,1758207042813,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.813",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062900,1758207042823,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.823",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062901,1758207042832,"fUST",-476.10948998,0.00023161,3,"2025-09-18T14:50:42.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062902,1758207042842,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.842",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062903,1758207042851,"fUST",-480.0,0.00023161,3,"2025-09-18T14:50:42.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062904,1758207042861,"fUST",-504.38097248,0.00023173,2,"2025-09-18T14:50:42.861",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062906,1758207042871,"fUST",-151.0,0.000232,5,"2025-09-18T14:50:42.871",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062907,1758207042881,"fUST",-151.0,0.000233,6,"2025-09-18T14:50:42.881",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062909,1758207042891,"fUST",-175.80704784,0.00023335,2,"2025-09-18T14:50:42.891",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062911,1758207042900,"fUST",-646.0,0.00023344,3,"2025-09-18T14:50:42.900",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062914,1758207042909,"fUST",-151.2769351,0.00023344,3,"2025-09-18T14:50:42.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062916,1758207042919,"fUST",-151.0,0.00023344,3,"2025-09-18T14:50:42.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062917,1758207042928,"fUST",-151.0,0.00023344,3,"2025-09-18T14:50:42.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062918,1758207042938,"fUST",-151.52473437,0.00023344,3,"2025-09-18T14:50:42.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062919,1758207042948,"fUST",-151.0,0.00023344,3,"2025-09-18T14:50:42.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062920,1758207042957,"fUST",-151.13221225,0.00023344,3,"2025-09-18T14:50:42.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062921,1758207042967,"fUST",-230.17208461,0.00023344,3,"2025-09-18T14:50:42.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062922,1758207042976,"fUST",-276.09904399,0.00023344,3,"2025-09-18T14:50:42.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062923,1758207042987,"fUST",-157.82054604,0.00023344,2,"2025-09-18T14:50:42.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062924,1758207042996,"fUST",-151.0,0.000234,9,"2025-09-18T14:50:42.996",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062925,1758207043006,"fUST",-151.0,0.000234,5,"2025-09-18T14:50:43.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062926,1758207043016,"fUST",-480.0,0.00023404,3,"2025-09-18T14:50:43.016",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062927,1758207043026,"fUST",-480.0,0.00023404,3,"2025-09-18T14:50:43.026",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062928,1758207043035,"fUST",-480.0,0.00023404,3,"2025-09-18T14:50:43.035",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062929,1758207043049,"fUST",-480.0,0.00023404,3,"2025-09-18T14:50:43.049",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062930,1758207043058,"fUST",-974.04,0.00023404,3,"2025-09-18T14:50:43.058",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062931,1758207043067,"fUST",-480.0,0.00023404,2,"2025-09-18T14:50:43.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062932,1758207043077,"fUST",-578.17,0.00023404,3,"2025-09-18T14:50:43.077",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062933,1758207043086,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062934,1758207043096,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.096",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062935,1758207043105,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.105",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062936,1758207043115,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.115",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062937,1758207043124,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062938,1758207043135,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.135",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062939,1758207043144,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.144",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062940,1758207043154,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062941,1758207043163,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062942,1758207043172,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.172",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062943,1758207043181,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.181",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062944,1758207043190,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.190",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062945,1758207043199,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062946,1758207043209,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.209",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062947,1758207043219,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062948,1758207043228,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.228",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062949,1758207043238,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.238",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062950,1758207043248,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062951,1758207043257,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.257",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062952,1758207043266,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.266",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062953,1758207043276,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:43.276",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062954,1758207043285,"fUST",-500.0,0.00023406,2,"2025-09-18T14:50:43.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062955,1758207043295,"fUST",-210.2732357,0.00023408,2,"2025-09-18T14:50:43.295",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062956,1758207043305,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.305",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062957,1758207043314,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.314",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062958,1758207043324,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.324",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062959,1758207043334,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.334",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062960,1758207043343,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062961,1758207043353,"fUST",-368.51294905,0.00023409,3,"2025-09-18T14:50:43.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062962,1758207043362,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062963,1758207043372,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.372",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062964,1758207043382,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.382",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062965,1758207043391,"fUST",-500.99,0.00023409,3,"2025-09-18T14:50:43.391",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062966,1758207043401,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.401",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062967,1758207043410,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062969,1758207043420,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.420",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062970,1758207043429,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062971,1758207043439,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062972,1758207043448,"fUST",-219.36496415,0.00023409,3,"2025-09-18T14:50:43.448",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062973,1758207043458,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.458",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062974,1758207043467,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.467",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062975,1758207043477,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.477",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062976,1758207043487,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.487",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062977,1758207043496,"fUST",-566.02095896,0.00023409,3,"2025-09-18T14:50:43.496",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062978,1758207043506,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.506",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062979,1758207043515,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062980,1758207043525,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.525",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062981,1758207043535,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.535",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062982,1758207043544,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.544",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062983,1758207043554,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062984,1758207043563,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.563",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062985,1758207043572,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.572",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062986,1758207043582,"fUST",-192.05565565,0.00023409,3,"2025-09-18T14:50:43.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062987,1758207043591,"fUST",-1994.86,0.00023409,3,"2025-09-18T14:50:43.591",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062988,1758207043600,"fUST",-217.8981455,0.00023409,3,"2025-09-18T14:50:43.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062989,1758207043609,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.609",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062990,1758207043618,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.618",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062991,1758207043627,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.627",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062992,1758207043637,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.637",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062993,1758207043646,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.646",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062994,1758207043656,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062995,1758207043665,"fUST",-947.29,0.00023409,3,"2025-09-18T14:50:43.665",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062996,1758207043674,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.674",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062997,1758207043684,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062998,1758207043694,"fUST",-2621.42,0.00023409,3,"2025-09-18T14:50:43.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386062999,1758207043703,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063000,1758207043713,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063002,1758207043722,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063004,1758207043731,"fUST",-487.28,0.00023409,3,"2025-09-18T14:50:43.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063006,1758207043741,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063008,1758207043750,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.750",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063010,1758207043760,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:43.760",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063012,1758207043769,"fUST",-1054.1,0.00023409,3,"2025-09-18T14:50:43.769",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063014,1758207043779,"fUST",-568.13,0.0002341,3,"2025-09-18T14:50:43.779",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063016,1758207043789,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.789",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063018,1758207043798,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.798",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063020,1758207043807,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.807",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063022,1758207043816,"fUST",-810.4,0.0002341,3,"2025-09-18T14:50:43.816",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063024,1758207043825,"fUST",-5215.31,0.0002341,3,"2025-09-18T14:50:43.825",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063026,1758207043835,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.835",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063028,1758207043844,"fUST",-554.4,0.0002341,3,"2025-09-18T14:50:43.844",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063030,1758207043853,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.853",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063032,1758207043863,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.863",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063034,1758207043872,"fUST",-480.0,0.0002341,3,"2025-09-18T14:50:43.872",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063036,1758207043881,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.881",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063038,1758207043895,"fUST",-174.27467724,0.00023435,3,"2025-09-18T14:50:43.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063040,1758207043905,"fUST",-273.86974785,0.00023435,3,"2025-09-18T14:50:43.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063042,1758207043914,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063044,1758207043923,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063046,1758207043933,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.933",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063048,1758207043942,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.942",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063050,1758207043951,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.951",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063052,1758207043961,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063054,1758207043970,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063056,1758207043979,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.979",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063058,1758207043989,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063060,1758207043998,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:43.998",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063062,1758207044008,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.008",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063064,1758207044017,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.017",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063066,1758207044026,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.026",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063068,1758207044035,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.035",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063070,1758207044047,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.047",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063072,1758207044056,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063074,1758207044066,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.066",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063076,1758207044075,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063078,1758207044084,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063080,1758207044093,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.093",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063081,1758207044103,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063083,1758207044112,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.112",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063086,1758207044123,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.123",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063095,1758207044200,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.200",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063097,1758207044210,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.210",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063099,1758207044219,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063100,1758207044229,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.229",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063103,1758207044238,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.238",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063105,1758207044248,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063107,1758207044257,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.257",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063109,1758207044267,"fUST",-151.69,0.00023435,3,"2025-09-18T14:50:44.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063111,1758207044276,"fUST",-518.50481975,0.00023435,3,"2025-09-18T14:50:44.276",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063113,1758207044286,"fUST",-480.0,0.00023435,3,"2025-09-18T14:50:44.286",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063115,1758207044295,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.295",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063117,1758207044304,"fUST",-503.49835,0.00023473,2,"2025-09-18T14:50:44.304",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063118,1758207044314,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.314",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063120,1758207044323,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.323",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063123,1758207044333,"fUST",-573.93392845,0.00023473,2,"2025-09-18T14:50:44.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063125,1758207044342,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.342",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063127,1758207044351,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063129,1758207044360,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.360",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063130,1758207044371,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.371",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063132,1758207044380,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.380",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063134,1758207044389,"fUST",-158.27528627,0.00023473,2,"2025-09-18T14:50:44.389",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063136,1758207044399,"fUST",-500.0,0.00023473,2,"2025-09-18T14:50:44.399",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063138,1758207044408,"fUST",-151.0,0.000235,8,"2025-09-18T14:50:44.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063140,1758207044418,"fUST",-500.0,0.00023521,2,"2025-09-18T14:50:44.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063142,1758207044427,"fUST",-905.8405245,0.00023521,2,"2025-09-18T14:50:44.427",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063144,1758207044436,"fUST",-547.07638326,0.00023521,2,"2025-09-18T14:50:44.436",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063146,1758207044445,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.445",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063148,1758207044455,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.455",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063150,1758207044465,"fUST",-500.0,0.00023521,2,"2025-09-18T14:50:44.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063152,1758207044475,"fUST",-500.0,0.00023521,2,"2025-09-18T14:50:44.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063154,1758207044484,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063156,1758207044494,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063158,1758207044503,"fUST",-504.12324222,0.00023521,2,"2025-09-18T14:50:44.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063160,1758207044513,"fUST",-195.2719788,0.00023521,2,"2025-09-18T14:50:44.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063162,1758207044522,"fUST",-173.03132166,0.00023521,2,"2025-09-18T14:50:44.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063164,1758207044531,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063166,1758207044540,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.540",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063168,1758207044549,"fUST",-500.78328613,0.00023521,2,"2025-09-18T14:50:44.549",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063170,1758207044558,"fUST",-1000.0,0.00023521,2,"2025-09-18T14:50:44.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063172,1758207044567,"fUST",-151.0,0.000236,6,"2025-09-18T14:50:44.567",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063173,1758207044578,"fUST",-646.0,0.00023618,3,"2025-09-18T14:50:44.578",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063174,1758207044587,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063175,1758207044597,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.597",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063176,1758207044606,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.606",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063177,1758207044616,"fUST",-500.0,0.00023618,3,"2025-09-18T14:50:44.616",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063178,1758207044626,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.626",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063179,1758207044635,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.635",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063180,1758207044645,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063181,1758207044654,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.654",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063182,1758207044663,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063183,1758207044673,"fUST",-500.0,0.00023618,3,"2025-09-18T14:50:44.673",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063184,1758207044682,"fUST",-500.0,0.00023618,3,"2025-09-18T14:50:44.682",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063185,1758207044692,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063186,1758207044702,"fUST",-151.43692654,0.00023618,3,"2025-09-18T14:50:44.702",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063187,1758207044711,"fUST",-151.4272161,0.00023618,3,"2025-09-18T14:50:44.711",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063188,1758207044721,"fUST",-500.0,0.00023618,3,"2025-09-18T14:50:44.721",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063189,1758207044731,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063190,1758207044740,"fUST",-151.0,0.00023618,2,"2025-09-18T14:50:44.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063191,1758207044749,"fUST",-151.0,0.00023618,3,"2025-09-18T14:50:44.749",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063192,1758207044759,"fUST",-1425.895851,0.00023647,2,"2025-09-18T14:50:44.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063193,1758207044768,"fUST",-500.0,0.00023673,2,"2025-09-18T14:50:44.768",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063194,1758207044778,"fUST",-500.0,0.00023673,2,"2025-09-18T14:50:44.778",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063195,1758207044787,"fUST",-174.20037001,0.00023673,2,"2025-09-18T14:50:44.787",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063196,1758207044797,"fUST",-158.27848962,0.00023673,2,"2025-09-18T14:50:44.797",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063197,1758207044806,"fUST",-480.0,0.00023678,3,"2025-09-18T14:50:44.806",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063198,1758207044816,"fUST",-480.0,0.00023678,3,"2025-09-18T14:50:44.816",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063199,1758207044826,"fUST",-480.0,0.00023678,3,"2025-09-18T14:50:44.826",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063200,1758207044835,"fUST",-480.0,0.00023678,3,"2025-09-18T14:50:44.835",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063201,1758207044845,"fUST",-974.04,0.00023678,3,"2025-09-18T14:50:44.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063202,1758207044855,"fUST",-480.0,0.00023678,2,"2025-09-18T14:50:44.855",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063203,1758207044864,"fUST",-578.17,0.00023678,3,"2025-09-18T14:50:44.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063204,1758207044875,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063205,1758207044884,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.884",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063206,1758207044896,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063207,1758207044907,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063208,1758207044917,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.917",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063209,1758207044927,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.927",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063210,1758207044941,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.941",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063211,1758207044955,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063212,1758207044964,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.964",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063213,1758207044974,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.974",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063214,1758207044983,"fUST",-422.02308252,0.0002368,3,"2025-09-18T14:50:44.983",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063215,1758207044993,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:44.993",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063216,1758207045002,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063217,1758207045013,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.013",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063218,1758207045022,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.022",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063219,1758207045031,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.031",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063220,1758207045043,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.043",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063221,1758207045051,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.051",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063222,1758207045060,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.060",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063223,1758207045068,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063224,1758207045077,"fUST",-500.0,0.0002368,2,"2025-09-18T14:50:45.077",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063225,1758207045086,"fUST",-480.0,0.0002368,3,"2025-09-18T14:50:45.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063226,1758207045096,"fUST",-420.64,0.00023683,3,"2025-09-18T14:50:45.096",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063227,1758207045104,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.104",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063228,1758207045113,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063229,1758207045126,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.126",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063230,1758207045136,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063231,1758207045144,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.144",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063232,1758207045154,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063233,1758207045163,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063234,1758207045172,"fUST",-202.5,0.00023683,3,"2025-09-18T14:50:45.172",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063235,1758207045182,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063236,1758207045191,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.191",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063237,1758207045201,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.201",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063238,1758207045211,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.211",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063239,1758207045220,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.220",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063240,1758207045230,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.230",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063241,1758207045239,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063242,1758207045249,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.249",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063243,1758207045258,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063244,1758207045268,"fUST",-165.81210614,0.00023683,3,"2025-09-18T14:50:45.268",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063245,1758207045277,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.277",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063246,1758207045287,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063247,1758207045296,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.296",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063248,1758207045306,"fUST",-1994.86,0.00023683,3,"2025-09-18T14:50:45.306",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063249,1758207045315,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063250,1758207045325,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.325",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063251,1758207045334,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.334",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063252,1758207045344,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.344",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063253,1758207045353,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063254,1758207045362,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063255,1758207045374,"fUST",-947.29,0.00023683,3,"2025-09-18T14:50:45.374",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063256,1758207045383,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.383",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063257,1758207045393,"fUST",-2621.42,0.00023683,3,"2025-09-18T14:50:45.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063258,1758207045402,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.402",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063259,1758207045411,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.411",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063260,1758207045421,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.421",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063261,1758207045431,"fUST",-487.28,0.00023683,3,"2025-09-18T14:50:45.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063262,1758207045440,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063263,1758207045450,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063264,1758207045458,"fUST",-480.0,0.00023683,3,"2025-09-18T14:50:45.458",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063265,1758207045467,"fUST",-1054.1,0.00023683,3,"2025-09-18T14:50:45.467",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063266,1758207045476,"fUST",-568.13,0.00023684,3,"2025-09-18T14:50:45.476",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063267,1758207045484,"fUST",-480.0,0.00023684,3,"2025-09-18T14:50:45.484",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063268,1758207045494,"fUST",-374.06570471,0.00023684,3,"2025-09-18T14:50:45.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063269,1758207045504,"fUST",-480.0,0.00023684,3,"2025-09-18T14:50:45.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063270,1758207045516,"fUST",-810.4,0.00023684,3,"2025-09-18T14:50:45.516",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063271,1758207045527,"fUST",-5215.31,0.00023684,3,"2025-09-18T14:50:45.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063272,1758207045538,"fUST",-480.0,0.00023684,3,"2025-09-18T14:50:45.538",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063273,1758207045548,"fUST",-554.4,0.00023684,3,"2025-09-18T14:50:45.548",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063274,1758207045558,"fUST",-480.0,0.00023684,3,"2025-09-18T14:50:45.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063275,1758207045569,"fUST",-480.0,0.00023684,3,"2025-09-18T14:50:45.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063276,1758207045579,"fUST",-480.0,0.00023684,3,"2025-09-18T14:50:45.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063277,1758207045590,"fUST",-151.0,0.000237,8,"2025-09-18T14:50:45.590",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063278,1758207045600,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063279,1758207045610,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063280,1758207045621,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.621",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063281,1758207045631,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.631",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063282,1758207045642,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.642",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063283,1758207045652,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063284,1758207045663,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063285,1758207045672,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.672",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063286,1758207045682,"fUST",-548.80717111,0.00023709,3,"2025-09-18T14:50:45.682",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063287,1758207045692,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063288,1758207045702,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.702",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063289,1758207045712,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063290,1758207045721,"fUST",-472.92792743,0.00023709,3,"2025-09-18T14:50:45.721",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063291,1758207045731,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.731",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063292,1758207045742,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.742",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063293,1758207045752,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063295,1758207045827,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063296,1758207045838,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063297,1758207045850,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.850",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063298,1758207045860,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.860",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063299,1758207045872,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.872",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063300,1758207045883,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063301,1758207045894,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.894",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063302,1758207045904,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.904",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063303,1758207045914,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063304,1758207045926,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063305,1758207045936,"fUST",-365.79836804,0.00023709,3,"2025-09-18T14:50:45.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063307,1758207045947,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.947",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063309,1758207045957,"fUST",-480.0,0.00023709,3,"2025-09-18T14:50:45.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063311,1758207045967,"fUST",-13642.12643714,0.00023781,2,"2025-09-18T14:50:45.967",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063313,1758207045978,"fUST",-262.535,0.000238,5,"2025-09-18T14:50:45.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063315,1758207045988,"fUST",-500.81727454,0.00023835,2,"2025-09-18T14:50:45.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063317,1758207045999,"fUST",-500.0,0.00023835,2,"2025-09-18T14:50:45.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063319,1758207046009,"fUST",-500.0,0.00023835,2,"2025-09-18T14:50:46.009",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063321,1758207046020,"fUST",-188.0,0.00023861,2,"2025-09-18T14:50:46.020",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063323,1758207046030,"fUST",-228.52077492,0.00023878,2,"2025-09-18T14:50:46.030",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063325,1758207046042,"fUST",-646.0,0.00023892,3,"2025-09-18T14:50:46.042",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063327,1758207046052,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.052",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063329,1758207046063,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.063",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063330,1758207046074,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.074",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063331,1758207046086,"fUST",-500.0,0.00023892,3,"2025-09-18T14:50:46.086",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063332,1758207046096,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.096",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063333,1758207046107,"fUST",-196.29060258,0.00023892,3,"2025-09-18T14:50:46.107",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063334,1758207046118,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.118",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063335,1758207046129,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.129",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063336,1758207046139,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063337,1758207046150,"fUST",-500.0,0.00023892,3,"2025-09-18T14:50:46.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063338,1758207046161,"fUST",-500.0,0.00023892,3,"2025-09-18T14:50:46.161",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063339,1758207046172,"fUST",-222.13784159,0.00023892,3,"2025-09-18T14:50:46.172",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063340,1758207046182,"fUST",-500.0,0.00023892,3,"2025-09-18T14:50:46.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063341,1758207046193,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063342,1758207046203,"fUST",-151.0,0.00023892,2,"2025-09-18T14:50:46.203",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063343,1758207046214,"fUST",-151.0,0.00023892,3,"2025-09-18T14:50:46.214",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063344,1758207046225,"fUST",-151.0,0.00023892,7,"2025-09-18T14:50:46.225",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063345,1758207046235,"fUST",-151.0,0.00023892,7,"2025-09-18T14:50:46.235",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063346,1758207046247,"fUST",-151.0,0.00023892,7,"2025-09-18T14:50:46.247",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063347,1758207046257,"fUST",-151.0,0.000239,8,"2025-09-18T14:50:46.257",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063348,1758207046267,"fUST",-274.6,0.00023952,3,"2025-09-18T14:50:46.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063349,1758207046278,"fUST",-480.0,0.00023952,3,"2025-09-18T14:50:46.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063350,1758207046288,"fUST",-480.0,0.00023952,3,"2025-09-18T14:50:46.288",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063351,1758207046299,"fUST",-480.0,0.00023952,3,"2025-09-18T14:50:46.299",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063352,1758207046309,"fUST",-974.04,0.00023952,3,"2025-09-18T14:50:46.309",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063353,1758207046320,"fUST",-480.0,0.00023952,2,"2025-09-18T14:50:46.320",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063354,1758207046330,"fUST",-578.17,0.00023952,3,"2025-09-18T14:50:46.330",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063355,1758207046341,"fUST",-504.86977798,0.00023954,2,"2025-09-18T14:50:46.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063356,1758207046351,"fUST",-157.01,0.00023954,3,"2025-09-18T14:50:46.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063357,1758207046362,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063358,1758207046372,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.372",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063359,1758207046382,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.382",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063361,1758207046393,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063362,1758207046403,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063363,1758207046413,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063364,1758207046423,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.423",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063365,1758207046434,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.434",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063366,1758207046444,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.444",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063367,1758207046454,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.454",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063368,1758207046464,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.464",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063369,1758207046475,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063370,1758207046485,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.485",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063371,1758207046495,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.495",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063372,1758207046505,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.505",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063373,1758207046516,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.516",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063374,1758207046527,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063375,1758207046537,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.537",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063376,1758207046547,"fUST",-151.0,0.00023954,7,"2025-09-18T14:50:46.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063377,1758207046558,"fUST",-151.0,0.00023954,7,"2025-09-18T14:50:46.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063379,1758207046569,"fUST",-480.0,0.00023954,3,"2025-09-18T14:50:46.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063381,1758207046578,"fUST",-151.0,0.00023954,7,"2025-09-18T14:50:46.578",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063383,1758207046589,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063384,1758207046598,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063385,1758207046608,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063386,1758207046619,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063387,1758207046629,"fUST",-491.6204047,0.00023956,3,"2025-09-18T14:50:46.629",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063388,1758207046639,"fUST",-377.67,0.00023956,3,"2025-09-18T14:50:46.639",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063389,1758207046650,"fUST",-165.07,0.00023956,3,"2025-09-18T14:50:46.650",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063390,1758207046660,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.660",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063391,1758207046671,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063392,1758207046681,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063393,1758207046693,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.693",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063394,1758207046703,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063395,1758207046713,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063396,1758207046723,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.723",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063397,1758207046733,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063398,1758207046743,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063399,1758207046754,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.754",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063400,1758207046764,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.764",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063401,1758207046775,"fUST",-1994.86,0.00023956,3,"2025-09-18T14:50:46.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063402,1758207046784,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.784",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063403,1758207046795,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.795",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063404,1758207046804,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.804",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063405,1758207046815,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.815",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063406,1758207046825,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.825",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063407,1758207046835,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.835",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063408,1758207046845,"fUST",-947.29,0.00023956,3,"2025-09-18T14:50:46.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063409,1758207046855,"fUST",-519.55,0.00023956,3,"2025-09-18T14:50:46.855",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063410,1758207046865,"fUST",-2621.42,0.00023956,3,"2025-09-18T14:50:46.865",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063411,1758207046875,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.875",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063412,1758207046886,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.886",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063413,1758207046896,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063414,1758207046908,"fUST",-487.28,0.00023956,3,"2025-09-18T14:50:46.908",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063415,1758207046919,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063416,1758207046929,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.929",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063417,1758207046939,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:46.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063418,1758207046950,"fUST",-1054.1,0.00023956,3,"2025-09-18T14:50:46.950",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063419,1758207046960,"fUST",-568.13,0.00023958,3,"2025-09-18T14:50:46.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063420,1758207046970,"fUST",-480.0,0.00023958,3,"2025-09-18T14:50:46.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063421,1758207046980,"fUST",-480.0,0.00023958,3,"2025-09-18T14:50:46.980",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063422,1758207046991,"fUST",-810.4,0.00023958,3,"2025-09-18T14:50:46.991",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063423,1758207047001,"fUST",-5215.31,0.00023958,3,"2025-09-18T14:50:47.001",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063424,1758207047012,"fUST",-480.0,0.00023958,3,"2025-09-18T14:50:47.012",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063425,1758207047023,"fUST",-554.4,0.00023958,3,"2025-09-18T14:50:47.023",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063426,1758207047033,"fUST",-480.0,0.00023958,3,"2025-09-18T14:50:47.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063427,1758207047046,"fUST",-480.0,0.00023958,3,"2025-09-18T14:50:47.046",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063428,1758207047056,"fUST",-480.0,0.00023958,3,"2025-09-18T14:50:47.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063429,1758207047067,"fUST",-150.06872729,0.00023973,2,"2025-09-18T14:50:47.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063430,1758207047077,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.077",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063431,1758207047089,"fUST",-221.03,0.00023983,3,"2025-09-18T14:50:47.089",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063432,1758207047099,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.099",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063433,1758207047109,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.109",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063434,1758207047120,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.120",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063435,1758207047131,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063436,1758207047141,"fUST",-514.25,0.00023983,3,"2025-09-18T14:50:47.141",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063437,1758207047150,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063438,1758207047160,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.160",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063439,1758207047170,"fUST",-261.82586046,0.00023983,3,"2025-09-18T14:50:47.170",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063440,1758207047181,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.181",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063441,1758207047191,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.191",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063442,1758207047202,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.202",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063443,1758207047212,"fUST",-566.5292897,0.00023983,3,"2025-09-18T14:50:47.212",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063444,1758207047222,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.222",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063445,1758207047232,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.232",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063446,1758207047242,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.242",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063447,1758207047252,"fUST",-497.17789689,0.00023983,3,"2025-09-18T14:50:47.252",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063448,1758207047262,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.262",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063449,1758207047272,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.272",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063450,1758207047283,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.283",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063451,1758207047293,"fUST",-429.527272,0.00023983,3,"2025-09-18T14:50:47.293",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063452,1758207047303,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.303",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063453,1758207047312,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.312",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063454,1758207047322,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063455,1758207047333,"fUST",-480.0,0.00023983,3,"2025-09-18T14:50:47.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063456,1758207047343,"fUST",-188.0,0.00024013,2,"2025-09-18T14:50:47.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063457,1758207047353,"fUST",-977.0,0.00024014,2,"2025-09-18T14:50:47.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063458,1758207047364,"fUST",-410.0,0.00024014,2,"2025-09-18T14:50:47.364",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063459,1758207047440,"fUST",-634.0,0.00024014,2,"2025-09-18T14:50:47.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063460,1758207047451,"fUST",-2157.0,0.00024014,2,"2025-09-18T14:50:47.451",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063461,1758207047462,"fUST",-150.0,0.00024014,2,"2025-09-18T14:50:47.462",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063462,1758207047472,"fUST",-150.0,0.00024014,2,"2025-09-18T14:50:47.472",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063463,1758207047483,"fUST",-1000.0,0.00024021,2,"2025-09-18T14:50:47.483",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063464,1758207047493,"fUST",-1000.0,0.00024021,2,"2025-09-18T14:50:47.493",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063465,1758207047503,"fUST",-1000.0,0.00024021,2,"2025-09-18T14:50:47.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063466,1758207047513,"fUST",-1000.0,0.00024021,2,"2025-09-18T14:50:47.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063467,1758207047529,"fUST",-508.12528172,0.00024021,2,"2025-09-18T14:50:47.529",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063468,1758207047540,"fUST",-1000.0,0.00024021,2,"2025-09-18T14:50:47.540",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063469,1758207047550,"fUST",-1000.0,0.00024021,2,"2025-09-18T14:50:47.550",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063470,1758207047560,"fUST",-500.0,0.00024044,2,"2025-09-18T14:50:47.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063471,1758207047571,"fUST",-500.0,0.00024044,2,"2025-09-18T14:50:47.571",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063472,1758207047581,"fUST",-1590.01102934,0.00024068,2,"2025-09-18T14:50:47.581",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063473,1758207047592,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:50:47.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063474,1758207047603,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:50:47.603",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063475,1758207047613,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:50:47.613",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063476,1758207047624,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:50:47.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063477,1758207047635,"fUST",-1500.0,0.00024068,2,"2025-09-18T14:50:47.635",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063478,1758207047645,"fUST",-1000.0,0.00024068,2,"2025-09-18T14:50:47.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063479,1758207047656,"fUST",-188.0,0.00024084,2,"2025-09-18T14:50:47.656",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063480,1758207047666,"fUST",-150.0,0.00024109,2,"2025-09-18T14:50:47.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063481,1758207047676,"fUST",-160.0,0.00024137,2,"2025-09-18T14:50:47.676",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063482,1758207047686,"fUST",-415.02097443,0.00024152,2,"2025-09-18T14:50:47.686",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063483,1758207047696,"fUST",-5888.0,0.00024164,2,"2025-09-18T14:50:47.696",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063484,1758207047706,"fUST",-646.0,0.00024166,3,"2025-09-18T14:50:47.706",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063485,1758207047716,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.716",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063486,1758207047728,"fUST",-278.29242393,0.00024166,3,"2025-09-18T14:50:47.728",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063487,1758207047740,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.740",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063488,1758207047750,"fUST",-500.0,0.00024166,3,"2025-09-18T14:50:47.750",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063489,1758207047760,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.760",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063490,1758207047771,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.771",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063491,1758207047781,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063492,1758207047792,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063493,1758207047802,"fUST",-500.0,0.00024166,3,"2025-09-18T14:50:47.802",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063494,1758207047812,"fUST",-284.75826157,0.00024166,3,"2025-09-18T14:50:47.812",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063495,1758207047824,"fUST",-442.9878533,0.00024166,3,"2025-09-18T14:50:47.824",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063496,1758207047834,"fUST",-151.0,0.00024166,3,"2025-09-18T14:50:47.834",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063497,1758207047845,"fUST",-151.0,0.00024166,2,"2025-09-18T14:50:47.845",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063498,1758207047855,"fUST",-289.12396109,0.00024166,3,"2025-09-18T14:50:47.855",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063499,1758207047867,"fUST",-555.9,0.0002422,3,"2025-09-18T14:50:47.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063500,1758207047877,"fUST",-794.16,0.0002422,3,"2025-09-18T14:50:47.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063501,1758207047887,"fUST",-397.08,0.0002422,3,"2025-09-18T14:50:47.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063502,1758207047898,"fUST",-532.96,0.0002422,3,"2025-09-18T14:50:47.898",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063503,1758207047909,"fUST",-1000.0,0.00024221,2,"2025-09-18T14:50:47.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063504,1758207047919,"fUST",-500.0,0.00024221,2,"2025-09-18T14:50:47.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063505,1758207047930,"fUST",-480.0,0.00024226,3,"2025-09-18T14:50:47.930",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063506,1758207047944,"fUST",-480.0,0.00024226,3,"2025-09-18T14:50:47.944",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063507,1758207047955,"fUST",-480.0,0.00024226,3,"2025-09-18T14:50:47.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063508,1758207047966,"fUST",-974.04,0.00024226,3,"2025-09-18T14:50:47.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063509,1758207047977,"fUST",-578.17,0.00024226,3,"2025-09-18T14:50:47.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063510,1758207047988,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:47.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063511,1758207047998,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:47.998",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063512,1758207048010,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.010",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063513,1758207048021,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.021",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063514,1758207048032,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.032",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063515,1758207048048,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063516,1758207048060,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.060",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063517,1758207048072,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.072",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063518,1758207048083,"fUST",-183.39,0.00024228,3,"2025-09-18T14:50:48.083",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063519,1758207048093,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.093",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063520,1758207048105,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.105",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063521,1758207048116,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.116",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063522,1758207048128,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.128",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063523,1758207048139,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.139",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063524,1758207048150,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063525,1758207048161,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.161",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063526,1758207048171,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.171",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063527,1758207048182,"fUST",-480.0,0.00024228,3,"2025-09-18T14:50:48.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063528,1758207048193,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063529,1758207048204,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.204",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063530,1758207048215,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.215",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063531,1758207048226,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063532,1758207048237,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063533,1758207048247,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.247",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063534,1758207048258,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063535,1758207048269,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.269",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063536,1758207048279,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.279",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063537,1758207048290,"fUST",-321.57,0.0002423,3,"2025-09-18T14:50:48.290",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063538,1758207048300,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.300",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063539,1758207048311,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063540,1758207048321,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063541,1758207048332,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.332",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063542,1758207048342,"fUST",-1994.86,0.0002423,3,"2025-09-18T14:50:48.342",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063543,1758207048353,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063544,1758207048363,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.363",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063545,1758207048375,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.375",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063546,1758207048386,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.386",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063547,1758207048397,"fUST",-451.79549961,0.0002423,3,"2025-09-18T14:50:48.397",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063548,1758207048407,"fUST",-311.04,0.0002423,3,"2025-09-18T14:50:48.407",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063549,1758207048418,"fUST",-947.29,0.0002423,3,"2025-09-18T14:50:48.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063550,1758207048428,"fUST",-2621.42,0.0002423,3,"2025-09-18T14:50:48.428",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063551,1758207048439,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063552,1758207048450,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063553,1758207048460,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063554,1758207048471,"fUST",-487.28,0.0002423,3,"2025-09-18T14:50:48.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063555,1758207048482,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063556,1758207048492,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:48.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063557,1758207048504,"fUST",-1054.1,0.0002423,3,"2025-09-18T14:50:48.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063558,1758207048515,"fUST",-568.13,0.00024232,3,"2025-09-18T14:50:48.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063559,1758207048526,"fUST",-480.0,0.00024232,3,"2025-09-18T14:50:48.526",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063560,1758207048536,"fUST",-480.0,0.00024232,3,"2025-09-18T14:50:48.536",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063561,1758207048546,"fUST",-810.4,0.00024232,3,"2025-09-18T14:50:48.546",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063562,1758207048557,"fUST",-5215.31,0.00024232,3,"2025-09-18T14:50:48.557",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063563,1758207048568,"fUST",-480.0,0.00024232,3,"2025-09-18T14:50:48.568",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063564,1758207048578,"fUST",-554.4,0.00024232,3,"2025-09-18T14:50:48.578",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063565,1758207048587,"fUST",-330.48,0.00024232,3,"2025-09-18T14:50:48.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063566,1758207048598,"fUST",-480.0,0.00024232,3,"2025-09-18T14:50:48.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063567,1758207048608,"fUST",-273.1458906,0.00024246,2,"2025-09-18T14:50:48.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063568,1758207048619,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063569,1758207048630,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.630",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063570,1758207048640,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.640",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063571,1758207048651,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.651",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063572,1758207048661,"fUST",-297.46954165,0.00024257,3,"2025-09-18T14:50:48.661",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063573,1758207048671,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063574,1758207048683,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.683",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063575,1758207048694,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063576,1758207048705,"fUST",-487.96307943,0.00024257,3,"2025-09-18T14:50:48.705",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063577,1758207048716,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.716",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063578,1758207048727,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.727",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063579,1758207048738,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.738",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063580,1758207048748,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.748",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063581,1758207048759,"fUST",-615.01239671,0.00024257,3,"2025-09-18T14:50:48.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063582,1758207048770,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.770",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063583,1758207048781,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063584,1758207048791,"fUST",-480.0,0.00024257,3,"2025-09-18T14:50:48.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063585,1758207048801,"fUST",-507.58072675,0.00024257,3,"2025-09-18T14:50:48.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063586,1758207048812,"fUST",-188.0,0.00024258,2,"2025-09-18T14:50:48.812",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063587,1758207048822,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.822",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063588,1758207048833,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.833",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063589,1758207048843,"fUST",-621.301862,0.00024273,2,"2025-09-18T14:50:48.843",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063590,1758207048854,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063591,1758207048865,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.865",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063592,1758207048877,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063593,1758207048888,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.888",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063594,1758207048899,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.899",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063595,1758207048911,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063596,1758207048989,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:48.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063597,1758207049000,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.000",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063598,1758207049011,"fUST",-500.86890652,0.00024273,2,"2025-09-18T14:50:49.011",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063599,1758207049022,"fUST",-568.66094406,0.00024273,2,"2025-09-18T14:50:49.022",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063600,1758207049032,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.032",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063601,1758207049045,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.045",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063602,1758207049056,"fUST",-589.32518645,0.00024273,2,"2025-09-18T14:50:49.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063603,1758207049067,"fUST",-160.28532058,0.00024273,2,"2025-09-18T14:50:49.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063604,1758207049078,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063605,1758207049090,"fUST",-157.27798704,0.00024273,2,"2025-09-18T14:50:49.090",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063606,1758207049100,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063607,1758207049111,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.111",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063608,1758207049123,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.123",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063609,1758207049134,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.134",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063610,1758207049145,"fUST",-500.0,0.00024273,2,"2025-09-18T14:50:49.145",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063611,1758207049156,"fUST",-2603.43,0.000243,7,"2025-09-18T14:50:49.156",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063612,1758207049167,"fUST",-188.0,0.00024304,2,"2025-09-18T14:50:49.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063613,1758207049178,"fUST",-188.0,0.00024317,2,"2025-09-18T14:50:49.178",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063614,1758207049189,"fUST",-1000.0,0.00024383,2,"2025-09-18T14:50:49.189",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063615,1758207049200,"fUST",-188.0,0.00024392,2,"2025-09-18T14:50:49.200",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063616,1758207049212,"fUST",-188.0,0.0002443,2,"2025-09-18T14:50:49.212",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063617,1758207049223,"fUST",-646.0,0.0002444,3,"2025-09-18T14:50:49.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063618,1758207049234,"fUST",-199.72528015,0.0002444,3,"2025-09-18T14:50:49.234",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063619,1758207049245,"fUST",-200.04618021,0.0002444,3,"2025-09-18T14:50:49.245",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063620,1758207049256,"fUST",-412.00782234,0.0002444,3,"2025-09-18T14:50:49.256",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063621,1758207049266,"fUST",-151.0,0.0002444,3,"2025-09-18T14:50:49.266",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063622,1758207049277,"fUST",-157.47220801,0.0002444,3,"2025-09-18T14:50:49.277",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063623,1758207049287,"fUST",-151.0,0.0002444,3,"2025-09-18T14:50:49.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063624,1758207049297,"fUST",-151.0,0.0002444,3,"2025-09-18T14:50:49.297",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063625,1758207049309,"fUST",-500.0,0.0002444,3,"2025-09-18T14:50:49.309",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063626,1758207049319,"fUST",-151.0,0.0002444,3,"2025-09-18T14:50:49.319",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063627,1758207049329,"fUST",-151.0,0.0002444,2,"2025-09-18T14:50:49.329",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063628,1758207049339,"fUST",-913.16901656,0.00024468,2,"2025-09-18T14:50:49.339",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063629,1758207049348,"fUST",-151.91625343,0.00024476,2,"2025-09-18T14:50:49.348",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063630,1758207049358,"fUST",-183.48356656,0.00024476,2,"2025-09-18T14:50:49.358",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063631,1758207049368,"fUST",-188.0,0.00024498,2,"2025-09-18T14:50:49.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063632,1758207049378,"fUST",-6265.22880153,0.00024498,2,"2025-09-18T14:50:49.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063633,1758207049388,"fUST",-480.0,0.000245,3,"2025-09-18T14:50:49.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063634,1758207049398,"fUST",-480.0,0.000245,3,"2025-09-18T14:50:49.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063635,1758207049408,"fUST",-480.0,0.000245,3,"2025-09-18T14:50:49.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063636,1758207049418,"fUST",-974.04,0.000245,3,"2025-09-18T14:50:49.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063637,1758207049429,"fUST",-578.17,0.000245,3,"2025-09-18T14:50:49.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063638,1758207049439,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063639,1758207049450,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063640,1758207049460,"fUST",-431.54,0.00024502,3,"2025-09-18T14:50:49.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063641,1758207049470,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063642,1758207049480,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063643,1758207049490,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.490",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063644,1758207049500,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.500",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063645,1758207049510,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063646,1758207049520,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.520",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063647,1758207049530,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.530",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063648,1758207049540,"fUST",-623.82393537,0.00024502,3,"2025-09-18T14:50:49.540",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063649,1758207049551,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063650,1758207049560,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063651,1758207049570,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063652,1758207049580,"fUST",-480.0,0.00024502,3,"2025-09-18T14:50:49.580",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063653,1758207049590,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.590",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063654,1758207049600,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063655,1758207049611,"fUST",-481.16,0.00024504,3,"2025-09-18T14:50:49.611",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063656,1758207049622,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.622",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063657,1758207049632,"fUST",-190.74,0.00024504,3,"2025-09-18T14:50:49.632",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063658,1758207049643,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.643",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063659,1758207049653,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.653",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063660,1758207049664,"fUST",-189.45,0.00024504,3,"2025-09-18T14:50:49.664",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063661,1758207049674,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.674",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063662,1758207049684,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063663,1758207049694,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063664,1758207049704,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.704",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063665,1758207049714,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.714",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063666,1758207049724,"fUST",-1994.86,0.00024504,3,"2025-09-18T14:50:49.724",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063667,1758207049734,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.734",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063668,1758207049745,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.745",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063669,1758207049755,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.755",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063670,1758207049766,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.766",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063671,1758207049776,"fUST",-947.29,0.00024504,3,"2025-09-18T14:50:49.776",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063672,1758207049786,"fUST",-2621.42,0.00024504,3,"2025-09-18T14:50:49.786",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063673,1758207049797,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.797",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063674,1758207049807,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.807",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063675,1758207049817,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.817",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063676,1758207049827,"fUST",-487.28,0.00024504,3,"2025-09-18T14:50:49.827",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063677,1758207049838,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063678,1758207049847,"fUST",-480.0,0.00024504,3,"2025-09-18T14:50:49.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063679,1758207049857,"fUST",-1054.1,0.00024504,3,"2025-09-18T14:50:49.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063680,1758207049868,"fUST",-568.13,0.00024506,3,"2025-09-18T14:50:49.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063681,1758207049878,"fUST",-480.0,0.00024506,3,"2025-09-18T14:50:49.878",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063682,1758207049889,"fUST",-480.0,0.00024506,3,"2025-09-18T14:50:49.889",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063683,1758207049899,"fUST",-810.4,0.00024506,3,"2025-09-18T14:50:49.899",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063684,1758207049909,"fUST",-5215.31,0.00024506,3,"2025-09-18T14:50:49.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063685,1758207049919,"fUST",-480.0,0.00024506,3,"2025-09-18T14:50:49.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063686,1758207049929,"fUST",-554.4,0.00024506,3,"2025-09-18T14:50:49.929",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063687,1758207049939,"fUST",-480.0,0.00024506,3,"2025-09-18T14:50:49.939",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063688,1758207049948,"fUST",-200.0,0.0002451,7,"2025-09-18T14:50:49.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063689,1758207049959,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:49.959",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063690,1758207049969,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:49.969",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063691,1758207049980,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:49.980",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063692,1758207049990,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:49.990",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063693,1758207050001,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:50.001",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063694,1758207050012,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:50.012",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063695,1758207050022,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:50.022",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063696,1758207050033,"fUST",-452.09285071,0.00024531,3,"2025-09-18T14:50:50.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063697,1758207050045,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:50.045",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063698,1758207050056,"fUST",-495.68204867,0.00024531,3,"2025-09-18T14:50:50.056",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063699,1758207050066,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:50.066",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063700,1758207050076,"fUST",-480.0,0.00024531,3,"2025-09-18T14:50:50.076",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063701,1758207050088,"fUST",-491.07909822,0.00024531,3,"2025-09-18T14:50:50.088",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063702,1758207050099,"fUST",-570.83,0.00024531,3,"2025-09-18T14:50:50.099",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063703,1758207050109,"fUST",-176.77347122,0.00024568,2,"2025-09-18T14:50:50.109",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063704,1758207050121,"fUST",-1503.49402217,0.00024568,2,"2025-09-18T14:50:50.121",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063705,1758207050131,"fUST",-344.79616114,0.00024568,2,"2025-09-18T14:50:50.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063706,1758207050142,"fUST",-1584.00000807,0.00024568,2,"2025-09-18T14:50:50.142",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063707,1758207050153,"fUST",-1500.0,0.00024568,2,"2025-09-18T14:50:50.153",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063708,1758207050163,"fUST",-1506.2363446,0.00024568,2,"2025-09-18T14:50:50.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063709,1758207050174,"fUST",-1000.0,0.00024592,2,"2025-09-18T14:50:50.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063710,1758207050184,"fUST",-1000.0,0.00024592,2,"2025-09-18T14:50:50.184",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063711,1758207050195,"fUST",-188.0,0.00024599,2,"2025-09-18T14:50:50.195",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063712,1758207050206,"fUST",-188.0,0.00024612,2,"2025-09-18T14:50:50.206",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063713,1758207050216,"fUST",-1500.0,0.00024616,2,"2025-09-18T14:50:50.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063714,1758207050226,"fUST",-1500.0,0.00024616,2,"2025-09-18T14:50:50.226",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063715,1758207050238,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:50:50.238",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063716,1758207050248,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:50:50.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063717,1758207050259,"fUST",-2000.0,0.00024616,2,"2025-09-18T14:50:50.259",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063718,1758207050269,"fUST",-151.0,0.00024658,7,"2025-09-18T14:50:50.269",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063719,1758207050278,"fUST",-201.930903,0.00024658,7,"2025-09-18T14:50:50.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063720,1758207050288,"fUST",-500.0,0.00024658,2,"2025-09-18T14:50:50.288",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063721,1758207050298,"fUST",-800.0,0.0002466,2,"2025-09-18T14:50:50.298",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063722,1758207050365,"fUST",-260.0,0.00024685,2,"2025-09-18T14:50:50.365",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063723,1758207050377,"fUST",-1500.0,0.00024712,2,"2025-09-18T14:50:50.377",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063724,1758207050387,"fUST",-646.0,0.00024714,3,"2025-09-18T14:50:50.387",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063725,1758207050398,"fUST",-151.0,0.00024714,3,"2025-09-18T14:50:50.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063726,1758207050408,"fUST",-199.02326593,0.00024714,3,"2025-09-18T14:50:50.408",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063727,1758207050418,"fUST",-273.60301024,0.00024714,3,"2025-09-18T14:50:50.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063728,1758207050430,"fUST",-500.0,0.00024714,3,"2025-09-18T14:50:50.430",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063729,1758207050440,"fUST",-199.03070636,0.00024714,3,"2025-09-18T14:50:50.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063730,1758207050450,"fUST",-233.855084,0.00024714,2,"2025-09-18T14:50:50.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063731,1758207050460,"fUST",-1500.0,0.00024768,2,"2025-09-18T14:50:50.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063732,1758207050471,"fUST",-480.0,0.00024774,3,"2025-09-18T14:50:50.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063733,1758207050482,"fUST",-480.0,0.00024774,3,"2025-09-18T14:50:50.482",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063734,1758207050492,"fUST",-514.16,0.00024774,3,"2025-09-18T14:50:50.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063735,1758207050503,"fUST",-974.04,0.00024774,3,"2025-09-18T14:50:50.503",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063736,1758207050515,"fUST",-578.17,0.00024774,3,"2025-09-18T14:50:50.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063737,1758207050525,"fUST",-151.0,0.00024775,7,"2025-09-18T14:50:50.525",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063738,1758207050536,"fUST",-151.0,0.00024775,7,"2025-09-18T14:50:50.536",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063739,1758207050547,"fUST",-188.0,0.00024775,2,"2025-09-18T14:50:50.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063740,1758207050558,"fUST",-347.89,0.00024776,3,"2025-09-18T14:50:50.558",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063741,1758207050569,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.569",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063742,1758207050579,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.579",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063743,1758207050590,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.590",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063744,1758207050600,"fUST",-500.63191286,0.00024776,3,"2025-09-18T14:50:50.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063745,1758207050610,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.610",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063746,1758207050621,"fUST",-609.15,0.00024776,3,"2025-09-18T14:50:50.621",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063747,1758207050632,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.632",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063748,1758207050643,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.643",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063749,1758207050654,"fUST",-306.24,0.00024776,3,"2025-09-18T14:50:50.654",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063750,1758207050665,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.665",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063751,1758207050675,"fUST",-480.0,0.00024776,3,"2025-09-18T14:50:50.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063752,1758207050686,"fUST",-169.97421952,0.00024778,3,"2025-09-18T14:50:50.686",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063753,1758207050698,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.698",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063754,1758207050708,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.708",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063755,1758207050720,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.720",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063756,1758207050730,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.730",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063757,1758207050741,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.741",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063758,1758207050751,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.751",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063759,1758207050762,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063760,1758207050772,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063761,1758207050783,"fUST",-1994.86,0.00024778,3,"2025-09-18T14:50:50.783",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063762,1758207050794,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.794",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063763,1758207050804,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.804",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063764,1758207050815,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.815",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063765,1758207050826,"fUST",-947.29,0.00024778,3,"2025-09-18T14:50:50.826",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063766,1758207050836,"fUST",-2621.42,0.00024778,3,"2025-09-18T14:50:50.836",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063767,1758207050847,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063768,1758207050857,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.857",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063769,1758207050867,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063770,1758207050878,"fUST",-487.28,0.00024778,3,"2025-09-18T14:50:50.878",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063771,1758207050888,"fUST",-480.0,0.00024778,3,"2025-09-18T14:50:50.888",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063772,1758207050899,"fUST",-159.7,0.00024778,3,"2025-09-18T14:50:50.899",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063773,1758207050909,"fUST",-568.13,0.0002478,3,"2025-09-18T14:50:50.909",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063774,1758207050920,"fUST",-480.0,0.0002478,3,"2025-09-18T14:50:50.920",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063775,1758207050931,"fUST",-480.0,0.0002478,3,"2025-09-18T14:50:50.931",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063776,1758207050941,"fUST",-810.4,0.0002478,3,"2025-09-18T14:50:50.941",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063777,1758207050952,"fUST",-5215.31,0.0002478,3,"2025-09-18T14:50:50.952",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063778,1758207050962,"fUST",-480.0,0.0002478,3,"2025-09-18T14:50:50.962",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063779,1758207050973,"fUST",-151.0,0.0002478,7,"2025-09-18T14:50:50.973",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063780,1758207050984,"fUST",-554.4,0.0002478,3,"2025-09-18T14:50:50.984",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063781,1758207050994,"fUST",-480.0,0.0002478,3,"2025-09-18T14:50:50.994",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063782,1758207051005,"fUST",-13642.12643714,0.000248,2,"2025-09-18T14:50:51.005",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063783,1758207051015,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.015",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063784,1758207051026,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.026",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063785,1758207051036,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063786,1758207051048,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.048",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063787,1758207051058,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.058",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063788,1758207051069,"fUST",-370.09329399,0.00024805,3,"2025-09-18T14:50:51.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063789,1758207051079,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.079",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063790,1758207051089,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.089",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063791,1758207051100,"fUST",-480.0,0.00024805,3,"2025-09-18T14:50:51.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063792,1758207051110,"fUST",-12142.68220235,0.0002481,2,"2025-09-18T14:50:51.110",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063793,1758207051121,"fUST",-850.19566488,0.00024812,2,"2025-09-18T14:50:51.121",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063794,1758207051132,"fUST",-420.0,0.00024815,2,"2025-09-18T14:50:51.132",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063795,1758207051142,"fUST",-287.0,0.00024815,2,"2025-09-18T14:50:51.142",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063796,1758207051154,"fUST",-500.0,0.00024821,2,"2025-09-18T14:50:51.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063797,1758207051165,"fUST",-500.0,0.00024821,2,"2025-09-18T14:50:51.165",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063798,1758207051176,"fUST",-501.24457254,0.00024821,2,"2025-09-18T14:50:51.176",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063799,1758207051188,"fUST",-1003.82640437,0.00024821,2,"2025-09-18T14:50:51.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063800,1758207051198,"fUST",-1000.0,0.00024821,2,"2025-09-18T14:50:51.198",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063801,1758207051209,"fUST",-500.0,0.00024821,2,"2025-09-18T14:50:51.209",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063802,1758207051219,"fUST",-406.13618103,0.00024821,2,"2025-09-18T14:50:51.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063803,1758207051230,"fUST",-1000.0,0.00024821,2,"2025-09-18T14:50:51.230",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063804,1758207051240,"fUST",-500.0,0.00024821,2,"2025-09-18T14:50:51.240",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063805,1758207051250,"fUST",-1002.54845032,0.00024821,2,"2025-09-18T14:50:51.250",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063806,1758207051260,"fUST",-693.34991738,0.00024821,2,"2025-09-18T14:50:51.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063807,1758207051270,"fUST",-1000.0,0.00024821,2,"2025-09-18T14:50:51.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063808,1758207051280,"fUST",-1000.0,0.00024821,2,"2025-09-18T14:50:51.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063809,1758207051291,"fUST",-800.0,0.00024833,2,"2025-09-18T14:50:51.291",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063810,1758207051301,"fUST",-47097.3474497,0.0002485,2,"2025-09-18T14:50:51.301",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063811,1758207051311,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063812,1758207051322,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063813,1758207051333,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063814,1758207051343,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063815,1758207051354,"fUST",-601.00753204,0.00024873,2,"2025-09-18T14:50:51.354",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063816,1758207051364,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.364",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063817,1758207051374,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.374",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063818,1758207051384,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.384",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063819,1758207051395,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.395",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063820,1758207051406,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.406",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063821,1758207051418,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063822,1758207051429,"fUST",-160.67374199,0.00024873,2,"2025-09-18T14:50:51.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063823,1758207051440,"fUST",-150.0,0.00024873,2,"2025-09-18T14:50:51.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063824,1758207051451,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.451",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063825,1758207051461,"fUST",-156.30393271,0.00024873,2,"2025-09-18T14:50:51.461",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063826,1758207051471,"fUST",-428.6533033,0.00024873,2,"2025-09-18T14:50:51.471",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063827,1758207051481,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.481",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063828,1758207051491,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.491",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063829,1758207051502,"fUST",-500.0,0.00024873,2,"2025-09-18T14:50:51.502",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063830,1758207051512,"fUST",-12853.6775364,0.00024886,2,"2025-09-18T14:50:51.512",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063831,1758207051522,"fUST",-34389.8456444,0.00024887,2,"2025-09-18T14:50:51.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063832,1758207051533,"fUST",-1425.895851,0.00024896,2,"2025-09-18T14:50:51.533",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063833,1758207051543,"fUST",-155.046698,0.000249,7,"2025-09-18T14:50:51.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063834,1758207051554,"fUST",-328.0,0.000249,3,"2025-09-18T14:50:51.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063835,1758207051564,"fUST",-328.0,0.000249,3,"2025-09-18T14:50:51.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063836,1758207051575,"fUST",-328.0,0.000249,3,"2025-09-18T14:50:51.575",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063837,1758207051641,"fUST",-328.0,0.000249,3,"2025-09-18T14:50:51.641",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063838,1758207051652,"fUST",-253.08,0.000249,3,"2025-09-18T14:50:51.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063839,1758207051663,"fUST",-473.74149152,0.000249,2,"2025-09-18T14:50:51.663",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063840,1758207051674,"fUST",-629172.213759,0.000249,2,"2025-09-18T14:50:51.674",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063841,1758207051684,"fUST",-151.0,0.000249,7,"2025-09-18T14:50:51.684",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063842,1758207051694,"fUST",-151.0,0.000249,7,"2025-09-18T14:50:51.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063843,1758207051705,"fUST",-200.0,0.0002491,7,"2025-09-18T14:50:51.705",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063844,1758207051716,"fUST",-1000.0,0.0002492,5,"2025-09-18T14:50:51.716",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063845,1758207051726,"fUST",-1680.0,0.0002493,2,"2025-09-18T14:50:51.726",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063846,1758207051736,"fUST",-1500.0,0.00024931,2,"2025-09-18T14:50:51.736",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063847,1758207051747,"fUST",-500.0,0.00024932,2,"2025-09-18T14:50:51.747",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063848,1758207051757,"fUST",-604.0,0.00024955,2,"2025-09-18T14:50:51.757",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063849,1758207051768,"fUST",-604.0,0.00024986,2,"2025-09-18T14:50:51.768",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063850,1758207051779,"fUST",-646.0,0.00024988,3,"2025-09-18T14:50:51.779",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063851,1758207051789,"fUST",-181.76198311,0.00024988,3,"2025-09-18T14:50:51.789",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063852,1758207051799,"fUST",-500.0,0.00024988,3,"2025-09-18T14:50:51.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063853,1758207051809,"fUST",-2000.0,0.00025,2,"2025-09-18T14:50:51.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063854,1758207051820,"fUST",-16688.5915,0.00025,10,"2025-09-18T14:50:51.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063855,1758207051830,"fUST",-217.95274215,0.00025,10,"2025-09-18T14:50:51.830",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063856,1758207051841,"fUST",-160.0,0.00025,10,"2025-09-18T14:50:51.841",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063857,1758207051851,"fUST",-531.6443493,0.00025,10,"2025-09-18T14:50:51.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063858,1758207051862,"fUST",-417.15472785,0.00025,10,"2025-09-18T14:50:51.862",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063859,1758207051873,"fUST",-233.39271932,0.00025,10,"2025-09-18T14:50:51.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063860,1758207051883,"fUST",-847.96496735,0.00025,10,"2025-09-18T14:50:51.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063861,1758207051893,"fUST",-480.0,0.00025048,3,"2025-09-18T14:50:51.893",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063862,1758207051904,"fUST",-480.0,0.00025048,3,"2025-09-18T14:50:51.904",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063863,1758207051914,"fUST",-974.04,0.00025048,3,"2025-09-18T14:50:51.914",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063864,1758207051926,"fUST",-578.17,0.00025048,3,"2025-09-18T14:50:51.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063865,1758207051936,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063866,1758207051947,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.947",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063867,1758207051957,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.957",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063868,1758207051968,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.968",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063869,1758207051978,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063870,1758207051989,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.989",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063871,1758207051999,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:51.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063872,1758207052009,"fUST",-480.0,0.0002505,3,"2025-09-18T14:50:52.009",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063873,1758207052019,"fUST",-594.57348955,0.00025052,3,"2025-09-18T14:50:52.019",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063874,1758207052029,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.029",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063875,1758207052040,"fUST",-489.50156075,0.00025052,3,"2025-09-18T14:50:52.040",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063876,1758207052054,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.054",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063877,1758207052065,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.065",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063878,1758207052075,"fUST",-621.99,0.00025052,3,"2025-09-18T14:50:52.075",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063879,1758207052085,"fUST",-1994.86,0.00025052,3,"2025-09-18T14:50:52.085",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063880,1758207052097,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063881,1758207052108,"fUST",-432.12630129,0.00025052,3,"2025-09-18T14:50:52.108",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063882,1758207052119,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.119",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063883,1758207052131,"fUST",-947.29,0.00025052,3,"2025-09-18T14:50:52.131",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063884,1758207052141,"fUST",-2621.42,0.00025052,3,"2025-09-18T14:50:52.141",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063885,1758207052152,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.152",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063886,1758207052163,"fUST",-490.18487589,0.00025052,3,"2025-09-18T14:50:52.163",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063887,1758207052174,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063888,1758207052185,"fUST",-487.28,0.00025052,3,"2025-09-18T14:50:52.185",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063889,1758207052195,"fUST",-480.0,0.00025052,3,"2025-09-18T14:50:52.195",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063890,1758207052206,"fUST",-480.0,0.00025053,3,"2025-09-18T14:50:52.206",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063891,1758207052216,"fUST",-480.0,0.00025053,3,"2025-09-18T14:50:52.216",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063892,1758207052227,"fUST",-810.4,0.00025053,3,"2025-09-18T14:50:52.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063893,1758207052237,"fUST",-5215.31,0.00025053,3,"2025-09-18T14:50:52.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063894,1758207052248,"fUST",-480.0,0.00025053,3,"2025-09-18T14:50:52.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063895,1758207052258,"fUST",-554.4,0.00025053,3,"2025-09-18T14:50:52.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063896,1758207052268,"fUST",-480.0,0.00025053,3,"2025-09-18T14:50:52.268",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063897,1758207052278,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063898,1758207052287,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.287",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063899,1758207052297,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.297",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063900,1758207052306,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.306",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063901,1758207052317,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.317",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063902,1758207052327,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063903,1758207052337,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.337",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063904,1758207052346,"fUST",-480.0,0.00025079,3,"2025-09-18T14:50:52.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063905,1758207052357,"fUST",-200.0,0.000251,7,"2025-09-18T14:50:52.357",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063906,1758207052367,"fUST",-2000.0,0.00025116,2,"2025-09-18T14:50:52.367",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063907,1758207052378,"fUST",-502.7228494,0.0002514,2,"2025-09-18T14:50:52.378",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063908,1758207052387,"fUST",-155.625,0.00025142,2,"2025-09-18T14:50:52.387",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063909,1758207052398,"fUST",-156.514,0.00025147,2,"2025-09-18T14:50:52.398",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063910,1758207052409,"fUST",-2500.0,0.00025164,2,"2025-09-18T14:50:52.409",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063911,1758207052419,"fUST",-2500.0,0.00025164,2,"2025-09-18T14:50:52.419",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063912,1758207052429,"fUST",-168.0,0.00025203,2,"2025-09-18T14:50:52.429",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063913,1758207052439,"fUST",-257.0,0.00025205,2,"2025-09-18T14:50:52.439",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063914,1758207052450,"fUST",-500.0,0.00025206,2,"2025-09-18T14:50:52.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063915,1758207052460,"fUST",-513.48665061,0.00025218,2,"2025-09-18T14:50:52.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063916,1758207052470,"fUST",-188.0,0.00025227,2,"2025-09-18T14:50:52.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063917,1758207052480,"fUST",-360.0,0.00025233,2,"2025-09-18T14:50:52.480",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063918,1758207052491,"fUST",-646.0,0.00025262,3,"2025-09-18T14:50:52.491",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063919,1758207052502,"fUST",-155.0,0.00025268,2,"2025-09-18T14:50:52.502",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063920,1758207052511,"fUST",-2000.0,0.00025316,2,"2025-09-18T14:50:52.511",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063921,1758207052522,"fUST",-188.0,0.00025322,2,"2025-09-18T14:50:52.522",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063922,1758207052532,"fUST",-480.0,0.00025322,3,"2025-09-18T14:50:52.532",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063923,1758207052543,"fUST",-480.0,0.00025322,3,"2025-09-18T14:50:52.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063924,1758207052553,"fUST",-974.04,0.00025322,3,"2025-09-18T14:50:52.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063925,1758207052565,"fUST",-578.17,0.00025322,3,"2025-09-18T14:50:52.565",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063926,1758207052576,"fUST",-480.0,0.00025324,3,"2025-09-18T14:50:52.576",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063927,1758207052586,"fUST",-480.0,0.00025324,3,"2025-09-18T14:50:52.586",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063928,1758207052597,"fUST",-480.0,0.00025324,3,"2025-09-18T14:50:52.597",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063929,1758207052607,"fUST",-265.97677009,0.00025324,3,"2025-09-18T14:50:52.607",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063930,1758207052618,"fUST",-480.0,0.00025324,3,"2025-09-18T14:50:52.618",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063931,1758207052629,"fUST",-480.0,0.00025324,3,"2025-09-18T14:50:52.629",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063932,1758207052640,"fUST",-480.0,0.00025324,3,"2025-09-18T14:50:52.640",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063933,1758207052650,"fUST",-259.80030642,0.00025324,3,"2025-09-18T14:50:52.650",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063934,1758207052660,"fUST",-514.62,0.00025326,3,"2025-09-18T14:50:52.660",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063935,1758207052671,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063936,1758207052681,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063937,1758207052692,"fUST",-1994.86,0.00025326,3,"2025-09-18T14:50:52.692",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063938,1758207052702,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.702",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063939,1758207052712,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.712",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063940,1758207052722,"fUST",-947.29,0.00025326,3,"2025-09-18T14:50:52.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063941,1758207052732,"fUST",-2621.42,0.00025326,3,"2025-09-18T14:50:52.732",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063942,1758207052743,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.743",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063943,1758207052805,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.805",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063944,1758207052820,"fUST",-487.28,0.00025326,3,"2025-09-18T14:50:52.820",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063945,1758207052831,"fUST",-480.0,0.00025326,3,"2025-09-18T14:50:52.831",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063946,1758207052842,"fUST",-480.0,0.00025327,3,"2025-09-18T14:50:52.842",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063947,1758207052852,"fUST",-480.0,0.00025327,3,"2025-09-18T14:50:52.852",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063948,1758207052863,"fUST",-810.4,0.00025327,3,"2025-09-18T14:50:52.863",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063949,1758207052874,"fUST",-5215.31,0.00025327,3,"2025-09-18T14:50:52.874",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063950,1758207052884,"fUST",-480.0,0.00025327,3,"2025-09-18T14:50:52.884",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063951,1758207052895,"fUST",-554.4,0.00025327,3,"2025-09-18T14:50:52.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063952,1758207052905,"fUST",-480.0,0.00025327,3,"2025-09-18T14:50:52.905",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063953,1758207052915,"fUST",-168.0,0.00025337,2,"2025-09-18T14:50:52.915",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063954,1758207052925,"fUST",-188.0,0.00025342,2,"2025-09-18T14:50:52.925",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063955,1758207052935,"fUST",-480.0,0.00025353,3,"2025-09-18T14:50:52.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063956,1758207052946,"fUST",-480.0,0.00025353,3,"2025-09-18T14:50:52.946",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063957,1758207052956,"fUST",-480.0,0.00025353,3,"2025-09-18T14:50:52.956",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063958,1758207052966,"fUST",-480.0,0.00025353,3,"2025-09-18T14:50:52.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063959,1758207052977,"fUST",-480.0,0.00025353,3,"2025-09-18T14:50:52.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063960,1758207052987,"fUST",-480.0,0.00025353,3,"2025-09-18T14:50:52.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063961,1758207052998,"fUST",-358.56839668,0.00025353,3,"2025-09-18T14:50:52.998",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063962,1758207053008,"fUST",-401.17972931,0.00025353,3,"2025-09-18T14:50:53.008",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063963,1758207053018,"fUST",-627.00791338,0.00025368,2,"2025-09-18T14:50:53.018",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063964,1758207053029,"fUST",-247.52443193,0.00025368,2,"2025-09-18T14:50:53.029",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063965,1758207053039,"fUST",-1500.0,0.00025368,2,"2025-09-18T14:50:53.039",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063966,1758207053051,"fUST",-188.0,0.00025375,2,"2025-09-18T14:50:53.051",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063967,1758207053062,"fUST",-600.0,0.00025397,20,"2025-09-18T14:50:53.062",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063968,1758207053072,"fUST",-810.0,0.000254,4,"2025-09-18T14:50:53.072",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063969,1758207053082,"fUST",-1000.0,0.00025421,2,"2025-09-18T14:50:53.082",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063970,1758207053092,"fUST",-1000.0,0.00025421,2,"2025-09-18T14:50:53.092",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063971,1758207053103,"fUST",-1001.85680148,0.00025421,2,"2025-09-18T14:50:53.103",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063972,1758207053113,"fUST",-1039.24311429,0.00025421,2,"2025-09-18T14:50:53.113",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063973,1758207053124,"fUST",-1000.0,0.00025421,2,"2025-09-18T14:50:53.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063974,1758207053136,"fUST",-502.96357146,0.00025421,2,"2025-09-18T14:50:53.136",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063975,1758207053148,"fUST",-1000.0,0.00025421,2,"2025-09-18T14:50:53.148",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063976,1758207053159,"fUST",-984.43807732,0.00025421,2,"2025-09-18T14:50:53.159",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063977,1758207053171,"fUST",-500.49642979,0.00025421,2,"2025-09-18T14:50:53.171",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063978,1758207053182,"fUST",-500.0,0.00025421,2,"2025-09-18T14:50:53.182",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063979,1758207053193,"fUST",-250.0,0.00025421,2,"2025-09-18T14:50:53.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063980,1758207053203,"fUST",-1000.0,0.00025421,2,"2025-09-18T14:50:53.203",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063981,1758207053213,"fUST",-1002.59968779,0.00025421,2,"2025-09-18T14:50:53.213",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063982,1758207053223,"fUST",-1000.0,0.00025421,2,"2025-09-18T14:50:53.223",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063983,1758207053234,"fUST",-500.0,0.00025421,2,"2025-09-18T14:50:53.234",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063984,1758207053243,"fUST",-12500.0,0.00025421,7,"2025-09-18T14:50:53.243",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063985,1758207053253,"fUST",-12500.0,0.00025426,7,"2025-09-18T14:50:53.253",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063986,1758207053263,"fUST",-12500.0,0.00025435,7,"2025-09-18T14:50:53.263",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063987,1758207053272,"fUST",-12500.0,0.00025444,7,"2025-09-18T14:50:53.272",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063988,1758207053281,"fUST",-12500.0,0.00025447,7,"2025-09-18T14:50:53.281",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063989,1758207053292,"fUST",-12500.0,0.00025452,7,"2025-09-18T14:50:53.292",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063990,1758207053302,"fUST",-12500.0,0.00025456,7,"2025-09-18T14:50:53.302",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063991,1758207053312,"fUST",-166.0268219,0.00025473,2,"2025-09-18T14:50:53.312",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063992,1758207053322,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063993,1758207053332,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.332",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063994,1758207053342,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.342",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063995,1758207053352,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063996,1758207053362,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.362",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063997,1758207053372,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.372",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063998,1758207053382,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.382",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386063999,1758207053392,"fUST",-500.0,0.00025473,2,"2025-09-18T14:50:53.392",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064000,1758207053402,"fUST",-503.19520387,0.00025479,2,"2025-09-18T14:50:53.402",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064001,1758207053412,"fUST",-500.0,0.0002548,2,"2025-09-18T14:50:53.412",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064002,1758207053422,"fUST",-417.15472785,0.000255,7,"2025-09-18T14:50:53.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064003,1758207053432,"fUST",-233.39271932,0.000255,7,"2025-09-18T14:50:53.432",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064004,1758207053442,"fUST",-160.0,0.000255,7,"2025-09-18T14:50:53.442",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064005,1758207053452,"fUST",-847.96496735,0.000255,7,"2025-09-18T14:50:53.452",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064006,1758207053462,"fUST",-188.0,0.00025501,2,"2025-09-18T14:50:53.462",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064007,1758207053472,"fUST",-200.0,0.0002551,7,"2025-09-18T14:50:53.472",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064008,1758207053483,"fUST",-646.0,0.00025536,3,"2025-09-18T14:50:53.483",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064009,1758207053492,"fUST",-188.0,0.00025558,2,"2025-09-18T14:50:53.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064010,1758207053502,"fUST",-480.0,0.00025596,3,"2025-09-18T14:50:53.502",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064011,1758207053511,"fUST",-480.0,0.00025596,3,"2025-09-18T14:50:53.511",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064012,1758207053521,"fUST",-974.04,0.00025596,3,"2025-09-18T14:50:53.521",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064013,1758207053531,"fUST",-578.17,0.00025596,3,"2025-09-18T14:50:53.531",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064014,1758207053543,"fUST",-480.0,0.00025598,3,"2025-09-18T14:50:53.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064015,1758207053553,"fUST",-480.0,0.00025598,3,"2025-09-18T14:50:53.553",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064016,1758207053563,"fUST",-480.0,0.00025598,3,"2025-09-18T14:50:53.563",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064017,1758207053573,"fUST",-480.0,0.00025598,3,"2025-09-18T14:50:53.573",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064018,1758207053583,"fUST",-480.0,0.00025598,3,"2025-09-18T14:50:53.583",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064019,1758207053594,"fUST",-480.0,0.00025598,3,"2025-09-18T14:50:53.594",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064020,1758207053604,"fUST",-480.0,0.000256,3,"2025-09-18T14:50:53.604",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064021,1758207053615,"fUST",-2603.43,0.000256,7,"2025-09-18T14:50:53.615",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064022,1758207053625,"fUST",-480.0,0.000256,3,"2025-09-18T14:50:53.625",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064023,1758207053635,"fUST",-1994.86,0.000256,3,"2025-09-18T14:50:53.635",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064024,1758207053645,"fUST",-480.0,0.000256,3,"2025-09-18T14:50:53.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064025,1758207053655,"fUST",-226.93375854,0.000256,3,"2025-09-18T14:50:53.655",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064026,1758207053665,"fUST",-947.29,0.000256,3,"2025-09-18T14:50:53.665",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064027,1758207053675,"fUST",-2621.42,0.000256,3,"2025-09-18T14:50:53.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064028,1758207053685,"fUST",-480.0,0.000256,3,"2025-09-18T14:50:53.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064029,1758207053695,"fUST",-480.0,0.000256,3,"2025-09-18T14:50:53.695",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064030,1758207053705,"fUST",-487.28,0.000256,3,"2025-09-18T14:50:53.705",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064031,1758207053715,"fUST",-196.26336507,0.000256,3,"2025-09-18T14:50:53.715",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064032,1758207053725,"fUST",-193.33524171,0.00025601,3,"2025-09-18T14:50:53.725",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064033,1758207053735,"fUST",-451.29419452,0.00025601,3,"2025-09-18T14:50:53.735",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064034,1758207053745,"fUST",-810.4,0.00025601,3,"2025-09-18T14:50:53.745",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064035,1758207053755,"fUST",-5215.31,0.00025601,3,"2025-09-18T14:50:53.755",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064036,1758207053765,"fUST",-480.0,0.00025601,3,"2025-09-18T14:50:53.765",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064037,1758207053775,"fUST",-554.4,0.00025601,3,"2025-09-18T14:50:53.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064038,1758207053785,"fUST",-151.0,0.00025601,7,"2025-09-18T14:50:53.785",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064039,1758207053795,"fUST",-480.0,0.00025601,3,"2025-09-18T14:50:53.795",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064040,1758207053805,"fUST",-168.0,0.00025611,2,"2025-09-18T14:50:53.805",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064041,1758207053868,"fUST",-480.0,0.00025627,3,"2025-09-18T14:50:53.868",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064042,1758207053878,"fUST",-480.0,0.00025627,3,"2025-09-18T14:50:53.878",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064043,1758207053888,"fUST",-480.0,0.00025627,3,"2025-09-18T14:50:53.888",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064044,1758207053898,"fUST",-480.0,0.00025627,3,"2025-09-18T14:50:53.898",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064045,1758207053907,"fUST",-331.15,0.00025627,3,"2025-09-18T14:50:53.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064046,1758207053918,"fUST",-480.0,0.00025627,3,"2025-09-18T14:50:53.918",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064047,1758207053928,"fUST",-508.93493663,0.00025664,2,"2025-09-18T14:50:53.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064048,1758207053938,"fUST",-1091.49097882,0.00025709,2,"2025-09-18T14:50:53.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064049,1758207053948,"fUST",-605.88314967,0.00025712,2,"2025-09-18T14:50:53.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064050,1758207053958,"fUST",-3000.0,0.00025712,2,"2025-09-18T14:50:53.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064051,1758207053968,"fUST",-160.0,0.00025712,3,"2025-09-18T14:50:53.968",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064052,1758207053978,"fUST",-500.0,0.00025754,2,"2025-09-18T14:50:53.978",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064053,1758207053988,"fUST",-460.0,0.00025781,2,"2025-09-18T14:50:53.988",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064054,1758207053999,"fUST",-1500.0,0.00025808,2,"2025-09-18T14:50:53.999",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064055,1758207054009,"fUST",-646.0,0.0002581,3,"2025-09-18T14:50:54.009",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064056,1758207054018,"fUST",-607.0573487,0.00025824,2,"2025-09-18T14:50:54.018",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064057,1758207054028,"fUST",-733.20033197,0.00025824,2,"2025-09-18T14:50:54.028",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064058,1758207054037,"fUST",-1156.39743087,0.00025864,2,"2025-09-18T14:50:54.037",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064059,1758207054050,"fUST",-480.0,0.0002587,3,"2025-09-18T14:50:54.050",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064060,1758207054059,"fUST",-974.04,0.0002587,3,"2025-09-18T14:50:54.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064061,1758207054069,"fUST",-578.17,0.0002587,3,"2025-09-18T14:50:54.069",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064062,1758207054079,"fUST",-480.0,0.00025872,3,"2025-09-18T14:50:54.079",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064063,1758207054090,"fUST",-480.0,0.00025872,3,"2025-09-18T14:50:54.090",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064064,1758207054100,"fUST",-480.0,0.00025872,3,"2025-09-18T14:50:54.100",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064065,1758207054110,"fUST",-480.0,0.00025872,3,"2025-09-18T14:50:54.110",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064066,1758207054119,"fUST",-480.0,0.00025872,3,"2025-09-18T14:50:54.119",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064067,1758207054133,"fUST",-480.0,0.00025872,3,"2025-09-18T14:50:54.133",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064068,1758207054143,"fUST",-480.0,0.00025874,3,"2025-09-18T14:50:54.143",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064069,1758207054153,"fUST",-480.0,0.00025874,3,"2025-09-18T14:50:54.153",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064070,1758207054164,"fUST",-1994.86,0.00025874,3,"2025-09-18T14:50:54.164",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064071,1758207054173,"fUST",-480.0,0.00025874,3,"2025-09-18T14:50:54.173",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064072,1758207054183,"fUST",-947.29,0.00025874,3,"2025-09-18T14:50:54.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064073,1758207054193,"fUST",-2621.42,0.00025874,3,"2025-09-18T14:50:54.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064074,1758207054202,"fUST",-480.0,0.00025874,3,"2025-09-18T14:50:54.202",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064075,1758207054212,"fUST",-480.0,0.00025874,3,"2025-09-18T14:50:54.212",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064076,1758207054222,"fUST",-487.28,0.00025874,3,"2025-09-18T14:50:54.222",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064077,1758207054232,"fUST",-810.4,0.00025875,3,"2025-09-18T14:50:54.232",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064078,1758207054241,"fUST",-5215.31,0.00025875,3,"2025-09-18T14:50:54.241",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064079,1758207054251,"fUST",-480.0,0.00025875,3,"2025-09-18T14:50:54.251",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064080,1758207054260,"fUST",-554.4,0.00025875,3,"2025-09-18T14:50:54.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064081,1758207054270,"fUST",-480.0,0.00025875,3,"2025-09-18T14:50:54.270",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064082,1758207054280,"fUST",-480.0,0.00025901,3,"2025-09-18T14:50:54.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064083,1758207054290,"fUST",-480.0,0.00025901,3,"2025-09-18T14:50:54.290",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064084,1758207054299,"fUST",-480.0,0.00025901,3,"2025-09-18T14:50:54.299",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064085,1758207054308,"fUST",-480.0,0.00025901,3,"2025-09-18T14:50:54.308",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064086,1758207054318,"fUST",-503.87396356,0.00025916,2,"2025-09-18T14:50:54.318",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064087,1758207054335,"fUST",-1015.1512475,0.00025968,2,"2025-09-18T14:50:54.335",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064088,1758207054351,"fUST",-1500.0,0.00025968,2,"2025-09-18T14:50:54.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064089,1758207054368,"fUST",-500.0,0.00025968,2,"2025-09-18T14:50:54.368",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064090,1758207054388,"fUST",-250.26706273,0.00025968,2,"2025-09-18T14:50:54.388",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064091,1758207054407,"fUST",-1500.0,0.00025968,2,"2025-09-18T14:50:54.407",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064092,1758207054424,"fUST",-745.17995536,0.00025968,2,"2025-09-18T14:50:54.424",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064093,1758207054442,"fUST",-37438.44258991,0.00026,10,"2025-09-18T14:50:54.442",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064094,1758207054458,"fUST",-217.95274215,0.00026,10,"2025-09-18T14:50:54.458",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064095,1758207054472,"fUST",-160.0,0.00026,10,"2025-09-18T14:50:54.472",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064096,1758207054491,"fUST",-531.6443493,0.00026,10,"2025-09-18T14:50:54.491",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064097,1758207054510,"fUST",-417.15472785,0.00026,10,"2025-09-18T14:50:54.510",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064098,1758207054527,"fUST",-342.196883,0.00026021,2,"2025-09-18T14:50:54.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064099,1758207054539,"fUST",-501.2164168,0.00026021,2,"2025-09-18T14:50:54.539",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064100,1758207054559,"fUST",-875.31678154,0.00026021,2,"2025-09-18T14:50:54.559",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064101,1758207054572,"fUST",-1000.0,0.00026021,2,"2025-09-18T14:50:54.572",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064102,1758207054587,"fUST",-523.51453299,0.00026021,2,"2025-09-18T14:50:54.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064103,1758207054600,"fUST",-1000.0,0.00026021,2,"2025-09-18T14:50:54.600",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064104,1758207054615,"fUST",-622.92085283,0.00026021,2,"2025-09-18T14:50:54.615",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064105,1758207054630,"fUST",-1000.0,0.00026021,2,"2025-09-18T14:50:54.630",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064106,1758207054645,"fUST",-500.0,0.00026028,2,"2025-09-18T14:50:54.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064107,1758207054659,"fUST",-646.0,0.00026084,3,"2025-09-18T14:50:54.659",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064108,1758207054673,"fUST",-200.0,0.000261,7,"2025-09-18T14:50:54.673",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064109,1758207054689,"fUST",-480.0,0.00026144,3,"2025-09-18T14:50:54.689",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064110,1758207054703,"fUST",-974.04,0.00026144,3,"2025-09-18T14:50:54.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064111,1758207054718,"fUST",-578.17,0.00026144,3,"2025-09-18T14:50:54.718",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064112,1758207054733,"fUST",-1425.895851,0.00026145,4,"2025-09-18T14:50:54.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064113,1758207054749,"fUST",-480.0,0.00026146,3,"2025-09-18T14:50:54.749",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064114,1758207054763,"fUST",-480.0,0.00026146,3,"2025-09-18T14:50:54.763",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064115,1758207054778,"fUST",-480.0,0.00026146,3,"2025-09-18T14:50:54.778",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064116,1758207054792,"fUST",-480.0,0.00026146,3,"2025-09-18T14:50:54.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064117,1758207054806,"fUST",-480.0,0.00026146,3,"2025-09-18T14:50:54.806",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064118,1758207054821,"fUST",-574.40517232,0.00026146,3,"2025-09-18T14:50:54.821",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064119,1758207054835,"fUST",-480.0,0.00026148,3,"2025-09-18T14:50:54.835",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064120,1758207054850,"fUST",-480.0,0.00026148,3,"2025-09-18T14:50:54.850",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064121,1758207054865,"fUST",-1994.86,0.00026148,3,"2025-09-18T14:50:54.865",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064122,1758207054880,"fUST",-573.3081771,0.00026148,3,"2025-09-18T14:50:54.880",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064123,1758207054896,"fUST",-947.29,0.00026148,3,"2025-09-18T14:50:54.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064124,1758207054910,"fUST",-2621.42,0.00026148,3,"2025-09-18T14:50:54.910",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064125,1758207054925,"fUST",-480.0,0.00026148,3,"2025-09-18T14:50:54.925",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064126,1758207054940,"fUST",-480.0,0.00026148,3,"2025-09-18T14:50:54.940",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064127,1758207054951,"fUST",-487.28,0.00026148,3,"2025-09-18T14:50:54.951",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064128,1758207054961,"fUST",-810.4,0.00026149,3,"2025-09-18T14:50:54.961",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064129,1758207054970,"fUST",-5215.31,0.00026149,3,"2025-09-18T14:50:54.970",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064130,1758207054980,"fUST",-238.81,0.00026149,3,"2025-09-18T14:50:54.980",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064131,1758207055084,"fUST",-554.4,0.00026149,3,"2025-09-18T14:50:55.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064132,1758207055101,"fUST",-480.0,0.00026149,3,"2025-09-18T14:50:55.101",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064133,1758207055111,"fUST",-480.0,0.00026175,3,"2025-09-18T14:50:55.111",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064134,1758207055121,"fUST",-480.0,0.00026175,3,"2025-09-18T14:50:55.121",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064135,1758207055130,"fUST",-480.0,0.00026175,3,"2025-09-18T14:50:55.130",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064136,1758207055140,"fUST",-480.0,0.00026175,3,"2025-09-18T14:50:55.140",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064137,1758207055150,"fUST",-3500.0,0.0002626,2,"2025-09-18T14:50:55.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064138,1758207055159,"fUST",-560.0,0.00026329,2,"2025-09-18T14:50:55.159",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064139,1758207055169,"fUST",-646.0,0.00026358,3,"2025-09-18T14:50:55.169",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064140,1758207055179,"fUST",-480.0,0.00026418,3,"2025-09-18T14:50:55.179",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064141,1758207055188,"fUST",-974.04,0.00026418,3,"2025-09-18T14:50:55.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064142,1758207055199,"fUST",-578.17,0.00026418,3,"2025-09-18T14:50:55.199",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064143,1758207055208,"fUST",-480.0,0.0002642,3,"2025-09-18T14:50:55.208",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064144,1758207055217,"fUST",-480.0,0.0002642,3,"2025-09-18T14:50:55.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064145,1758207055227,"fUST",-480.0,0.0002642,3,"2025-09-18T14:50:55.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064146,1758207055237,"fUST",-480.0,0.0002642,3,"2025-09-18T14:50:55.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064147,1758207055246,"fUST",-480.0,0.0002642,3,"2025-09-18T14:50:55.246",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064148,1758207055256,"fUST",-480.0,0.00026422,3,"2025-09-18T14:50:55.256",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064149,1758207055266,"fUST",-480.0,0.00026422,3,"2025-09-18T14:50:55.266",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064150,1758207055275,"fUST",-1994.86,0.00026422,3,"2025-09-18T14:50:55.275",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064151,1758207055285,"fUST",-947.29,0.00026422,3,"2025-09-18T14:50:55.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064152,1758207055294,"fUST",-2621.42,0.00026422,3,"2025-09-18T14:50:55.294",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064153,1758207055304,"fUST",-480.0,0.00026422,3,"2025-09-18T14:50:55.304",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064154,1758207055314,"fUST",-480.0,0.00026422,3,"2025-09-18T14:50:55.314",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064155,1758207055323,"fUST",-487.28,0.00026422,3,"2025-09-18T14:50:55.323",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064156,1758207055333,"fUST",-810.4,0.00026423,3,"2025-09-18T14:50:55.333",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064157,1758207055343,"fUST",-5215.31,0.00026423,3,"2025-09-18T14:50:55.343",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064158,1758207055352,"fUST",-554.4,0.00026423,3,"2025-09-18T14:50:55.352",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064159,1758207055363,"fUST",-480.0,0.00026423,3,"2025-09-18T14:50:55.363",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064160,1758207055372,"fUST",-457680.0,0.0002644,2,"2025-09-18T14:50:55.372",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064161,1758207055382,"fUST",-480.0,0.00026449,3,"2025-09-18T14:50:55.382",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064162,1758207055391,"fUST",-480.0,0.00026449,3,"2025-09-18T14:50:55.391",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064163,1758207055400,"fUST",-480.0,0.00026449,3,"2025-09-18T14:50:55.400",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064164,1758207055410,"fUST",-480.0,0.00026449,3,"2025-09-18T14:50:55.410",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064165,1758207055419,"fUST",-150.0,0.00026473,2,"2025-09-18T14:50:55.419",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064166,1758207055428,"fUST",-2000.0,0.00026516,2,"2025-09-18T14:50:55.428",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064167,1758207055437,"fUST",-2000.0,0.00026516,2,"2025-09-18T14:50:55.437",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064168,1758207055447,"fUST",-1500.0,0.00026568,2,"2025-09-18T14:50:55.447",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064169,1758207055457,"fUST",-1500.0,0.00026568,2,"2025-09-18T14:50:55.457",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064170,1758207055467,"fUST",-646.0,0.00026632,3,"2025-09-18T14:50:55.467",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064171,1758207055476,"fUST",-160.0,0.00026635,4,"2025-09-18T14:50:55.476",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064172,1758207055486,"fUST",-480.0,0.00026692,3,"2025-09-18T14:50:55.486",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064173,1758207055495,"fUST",-974.04,0.00026692,3,"2025-09-18T14:50:55.495",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064174,1758207055506,"fUST",-578.17,0.00026692,3,"2025-09-18T14:50:55.506",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064175,1758207055515,"fUST",-480.0,0.00026694,3,"2025-09-18T14:50:55.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064176,1758207055525,"fUST",-480.0,0.00026694,3,"2025-09-18T14:50:55.525",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064177,1758207055535,"fUST",-480.0,0.00026694,3,"2025-09-18T14:50:55.535",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064178,1758207055545,"fUST",-480.0,0.00026694,3,"2025-09-18T14:50:55.545",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064179,1758207055554,"fUST",-480.0,0.00026694,3,"2025-09-18T14:50:55.554",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064180,1758207055564,"fUST",-480.0,0.00026696,3,"2025-09-18T14:50:55.564",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064181,1758207055573,"fUST",-480.0,0.00026696,3,"2025-09-18T14:50:55.573",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064182,1758207055582,"fUST",-1994.86,0.00026696,3,"2025-09-18T14:50:55.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064183,1758207055592,"fUST",-947.29,0.00026696,3,"2025-09-18T14:50:55.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064184,1758207055602,"fUST",-2621.42,0.00026696,3,"2025-09-18T14:50:55.602",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064185,1758207055612,"fUST",-480.0,0.00026696,3,"2025-09-18T14:50:55.612",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064186,1758207055621,"fUST",-210.46,0.00026696,3,"2025-09-18T14:50:55.621",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064187,1758207055631,"fUST",-487.28,0.00026696,3,"2025-09-18T14:50:55.631",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064188,1758207055641,"fUST",-810.4,0.00026697,3,"2025-09-18T14:50:55.641",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064189,1758207055651,"fUST",-5215.31,0.00026697,3,"2025-09-18T14:50:55.651",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064190,1758207055661,"fUST",-554.4,0.00026697,3,"2025-09-18T14:50:55.661",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064191,1758207055671,"fUST",-480.0,0.00026697,3,"2025-09-18T14:50:55.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064192,1758207055681,"fUST",-480.0,0.00026723,3,"2025-09-18T14:50:55.681",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064193,1758207055691,"fUST",-480.0,0.00026723,3,"2025-09-18T14:50:55.691",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064194,1758207055700,"fUST",-480.0,0.00026723,3,"2025-09-18T14:50:55.700",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064195,1758207055710,"fUST",-480.0,0.00026723,3,"2025-09-18T14:50:55.710",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064196,1758207055719,"fUST",-502.8916786,0.00026761,10,"2025-09-18T14:50:55.719",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064197,1758207055729,"fUST",-609.36641102,0.00026808,2,"2025-09-18T14:50:55.729",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064198,1758207055739,"fUST",-300.0,0.00026849,5,"2025-09-18T14:50:55.739",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064199,1758207055748,"fUST",-660.0,0.00026877,2,"2025-09-18T14:50:55.748",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064200,1758207055759,"fUST",-2603.43,0.000269,7,"2025-09-18T14:50:55.759",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064201,1758207055769,"fUST",-417.15472785,0.000269,7,"2025-09-18T14:50:55.769",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064202,1758207055779,"fUST",-1500.0,0.00026904,2,"2025-09-18T14:50:55.779",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064203,1758207055789,"fUST",-646.0,0.00026906,3,"2025-09-18T14:50:55.789",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064204,1758207055799,"fUST",-587.0,0.00026942,2,"2025-09-18T14:50:55.799",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064205,1758207055809,"fUST",-281.79554037,0.00026966,3,"2025-09-18T14:50:55.809",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064206,1758207055818,"fUST",-974.04,0.00026966,3,"2025-09-18T14:50:55.818",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064207,1758207055828,"fUST",-578.17,0.00026966,3,"2025-09-18T14:50:55.828",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064208,1758207055838,"fUST",-242.94,0.00026968,3,"2025-09-18T14:50:55.838",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064209,1758207055847,"fUST",-538.39619398,0.00026968,3,"2025-09-18T14:50:55.847",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064210,1758207055856,"fUST",-480.0,0.00026968,3,"2025-09-18T14:50:55.856",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064211,1758207055866,"fUST",-480.0,0.00026968,3,"2025-09-18T14:50:55.866",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064212,1758207055877,"fUST",-314.97,0.00026968,3,"2025-09-18T14:50:55.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064213,1758207055887,"fUST",-299.13,0.0002697,3,"2025-09-18T14:50:55.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064214,1758207055897,"fUST",-480.0,0.0002697,3,"2025-09-18T14:50:55.897",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064215,1758207055907,"fUST",-1994.86,0.0002697,3,"2025-09-18T14:50:55.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064216,1758207055918,"fUST",-947.29,0.0002697,3,"2025-09-18T14:50:55.918",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064217,1758207055928,"fUST",-2621.42,0.0002697,3,"2025-09-18T14:50:55.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064218,1758207055938,"fUST",-414.69895068,0.0002697,3,"2025-09-18T14:50:55.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064219,1758207055948,"fUST",-487.28,0.0002697,3,"2025-09-18T14:50:55.948",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064220,1758207055958,"fUST",-810.4,0.00026971,3,"2025-09-18T14:50:55.958",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064221,1758207055968,"fUST",-5215.31,0.00026971,3,"2025-09-18T14:50:55.968",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064222,1758207055977,"fUST",-554.4,0.00026971,3,"2025-09-18T14:50:55.977",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064223,1758207055987,"fUST",-480.0,0.00026971,3,"2025-09-18T14:50:55.987",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064224,1758207055997,"fUST",-150.0,0.00026973,2,"2025-09-18T14:50:55.997",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064225,1758207056007,"fUST",-480.0,0.00026997,3,"2025-09-18T14:50:56.007",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064226,1758207056016,"fUST",-480.0,0.00026997,3,"2025-09-18T14:50:56.016",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064227,1758207056027,"fUST",-480.0,0.00026997,3,"2025-09-18T14:50:56.027",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064228,1758207056036,"fUST",-480.0,0.00026997,3,"2025-09-18T14:50:56.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064229,1758207056049,"fUST",-847.27161332,0.00027,2,"2025-09-18T14:50:56.049",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064230,1758207056059,"fUST",-101310.14317617,0.00027,12,"2025-09-18T14:50:56.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064231,1758207056068,"fUST",-658123.4605,0.00027,6,"2025-09-18T14:50:56.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064232,1758207056078,"fUST",-11234.0069,0.00027,5,"2025-09-18T14:50:56.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064233,1758207056087,"fUST",-100000.0,0.00027,22,"2025-09-18T14:50:56.087",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064234,1758207056098,"fUST",-158.766532,0.00027,14,"2025-09-18T14:50:56.098",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064235,1758207056107,"fUST",-977.0,0.00027014,2,"2025-09-18T14:50:56.107",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064236,1758207056117,"fUST",-410.0,0.00027014,2,"2025-09-18T14:50:56.117",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064237,1758207056130,"fUST",-634.0,0.00027014,2,"2025-09-18T14:50:56.130",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064238,1758207056140,"fUST",-2157.0,0.00027014,2,"2025-09-18T14:50:56.140",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064239,1758207056150,"fUST",-150.0,0.00027014,2,"2025-09-18T14:50:56.150",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064240,1758207056159,"fUST",-300.0,0.00027021,2,"2025-09-18T14:50:56.159",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064241,1758207056168,"fUST",-2500.0,0.00027064,2,"2025-09-18T14:50:56.168",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064242,1758207056178,"fUST",-2500.0,0.00027064,2,"2025-09-18T14:50:56.178",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064243,1758207056188,"fUST",-2000.0,0.00027116,2,"2025-09-18T14:50:56.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064244,1758207056198,"fUST",-863.11128932,0.00027116,2,"2025-09-18T14:50:56.198",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064245,1758207056207,"fUST",-646.0,0.0002718,3,"2025-09-18T14:50:56.207",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064246,1758207056217,"fUST",-454.0,0.00027193,2,"2025-09-18T14:50:56.217",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064247,1758207056227,"fUST",-974.04,0.0002724,3,"2025-09-18T14:50:56.227",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064248,1758207056237,"fUST",-578.17,0.0002724,3,"2025-09-18T14:50:56.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064249,1758207056247,"fUST",-480.0,0.00027242,3,"2025-09-18T14:50:56.247",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064250,1758207056257,"fUST",-480.0,0.00027242,3,"2025-09-18T14:50:56.257",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064251,1758207056267,"fUST",-480.0,0.00027244,3,"2025-09-18T14:50:56.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064252,1758207056276,"fUST",-1994.86,0.00027244,3,"2025-09-18T14:50:56.276",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064253,1758207056286,"fUST",-947.29,0.00027244,3,"2025-09-18T14:50:56.286",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064254,1758207056295,"fUST",-2621.42,0.00027244,3,"2025-09-18T14:50:56.295",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064255,1758207056305,"fUST",-487.28,0.00027244,3,"2025-09-18T14:50:56.305",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064256,1758207056315,"fUST",-810.4,0.00027245,3,"2025-09-18T14:50:56.315",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064257,1758207056325,"fUST",-5152.95573111,0.00027245,3,"2025-09-18T14:50:56.325",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064258,1758207056402,"fUST",-166.0,0.00022828,3,"2025-09-18T14:50:56.402",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064259,1758207056412,"fUST",-303.63281683,0.00023406,2,"2025-09-18T14:50:56.412",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064260,1758207056421,"fUST",-62.35426889,0.00027245,3,"2025-09-18T14:50:56.421",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064261,1758207056431,"fUST",-554.4,0.00027245,3,"2025-09-18T14:50:56.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064262,1758207056441,"fUST",-145.74798857,0.00027245,3,"2025-09-18T14:50:56.441",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064263,1758207056456,"fUST",-1054.1,0.00024778,3,"2025-09-18T14:50:56.456",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064264,1758207056467,"fUST",-334.25201143,0.00027245,3,"2025-09-18T14:50:56.467",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064265,1758207056476,"fUST",-480.0,0.00027271,3,"2025-09-18T14:50:56.476",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064266,1758207056486,"fUST",-480.0,0.00027271,3,"2025-09-18T14:50:56.486",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064267,1758207056495,"fUST",-245.61129678,0.00027271,3,"2025-09-18T14:50:56.495",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064268,1758207056505,"fUST",-480.0,0.00027271,3,"2025-09-18T14:50:56.505",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064269,1758207056514,"fUST",-1425.895851,0.00027394,7,"2025-09-18T14:50:56.514",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064270,1758207056524,"fUST",-200.0,0.00027397,2,"2025-09-18T14:50:56.524",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064271,1758207056533,"fUST",-251.63283324,0.00027397,2,"2025-09-18T14:50:56.533",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064272,1758207056542,"fUST",-760.0,0.00027425,2,"2025-09-18T14:50:56.542",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064273,1758207056552,"fUST",-646.0,0.00027454,3,"2025-09-18T14:50:56.552",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064274,1758207056561,"fUST",-974.04,0.00027514,3,"2025-09-18T14:50:56.561",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064275,1758207056570,"fUST",-578.17,0.00027514,3,"2025-09-18T14:50:56.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064276,1758207056580,"fUST",-480.0,0.00027516,3,"2025-09-18T14:50:56.580",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064277,1758207056589,"fUST",-288.61,0.00027516,3,"2025-09-18T14:50:56.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064278,1758207056598,"fUST",-480.0,0.00027518,3,"2025-09-18T14:50:56.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064279,1758207056608,"fUST",-1994.86,0.00027518,3,"2025-09-18T14:50:56.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064280,1758207056618,"fUST",-947.29,0.00027518,3,"2025-09-18T14:50:56.618",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064281,1758207056627,"fUST",-2621.42,0.00027518,3,"2025-09-18T14:50:56.627",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064282,1758207056709,"fUST",-487.28,0.00027518,3,"2025-09-18T14:50:56.709",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064283,1758207056722,"fUST",-810.4,0.00027519,3,"2025-09-18T14:50:56.722",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064284,1758207056732,"fUST",-5215.31,0.00027519,3,"2025-09-18T14:50:56.732",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064285,1758207056742,"fUST",-554.4,0.00027519,3,"2025-09-18T14:50:56.742",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064286,1758207056752,"fUST",-480.0,0.00027519,3,"2025-09-18T14:50:56.752",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064287,1758207056762,"fUST",-349.12491427,0.00027521,5,"2025-09-18T14:50:56.762",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064288,1758207056772,"fUST",-480.0,0.00027545,3,"2025-09-18T14:50:56.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064289,1758207056782,"fUST",-480.0,0.00027545,3,"2025-09-18T14:50:56.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064290,1758207056792,"fUST",-480.0,0.00027545,3,"2025-09-18T14:50:56.792",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064291,1758207056801,"fUST",-160.0,0.00027558,5,"2025-09-18T14:50:56.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064292,1758207056812,"fUST",-509.43732988,0.00027568,5,"2025-09-18T14:50:56.812",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064293,1758207056822,"fUST",-1789.83604946,0.00027612,5,"2025-09-18T14:50:56.822",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064294,1758207056832,"fUST",-3000.0,0.00027612,5,"2025-09-18T14:50:56.832",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064295,1758207056841,"fUST",-153.55,0.00027614,15,"2025-09-18T14:50:56.841",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064296,1758207056851,"fUST",-2004.64293593,0.00027664,5,"2025-09-18T14:50:56.851",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064297,1758207056864,"fUST",-495.35706407,0.00027664,5,"2025-09-18T14:50:56.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064298,1758207056874,"fUST",-153.55,0.00027714,15,"2025-09-18T14:50:56.874",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064299,1758207056885,"fUST",-646.0,0.00027728,3,"2025-09-18T14:50:56.885",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064300,1758207056896,"fUST",-974.04,0.00027788,3,"2025-09-18T14:50:56.896",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064301,1758207056907,"fUST",-578.17,0.00027788,3,"2025-09-18T14:50:56.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064302,1758207056916,"fUST",-480.0,0.0002779,3,"2025-09-18T14:50:56.916",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064303,1758207056926,"fUST",-480.0,0.00027792,3,"2025-09-18T14:50:56.926",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064304,1758207056936,"fUST",-1994.86,0.00027792,3,"2025-09-18T14:50:56.936",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064305,1758207056946,"fUST",-947.29,0.00027792,3,"2025-09-18T14:50:56.946",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064306,1758207056955,"fUST",-2621.42,0.00027792,3,"2025-09-18T14:50:56.955",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064307,1758207056966,"fUST",-487.28,0.00027792,3,"2025-09-18T14:50:56.966",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064308,1758207056976,"fUST",-810.4,0.00027793,3,"2025-09-18T14:50:56.976",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064309,1758207056986,"fUST",-5215.31,0.00027793,3,"2025-09-18T14:50:56.986",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064310,1758207056995,"fUST",-554.4,0.00027793,3,"2025-09-18T14:50:56.995",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064311,1758207057006,"fUST",-480.0,0.00027793,3,"2025-09-18T14:50:57.006",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064312,1758207057016,"fUST",-5539.98847209,0.000278,2,"2025-09-18T14:50:57.016",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064313,1758207057355,"fUST",-480.0,0.00022856,3,"2025-09-18T14:50:57.355",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064314,1758207057365,"fUST",-480.0,0.00022856,3,"2025-09-18T14:50:57.365",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064315,1758207057376,"fUST",-480.0,0.00022856,3,"2025-09-18T14:50:57.376",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064316,1758207057385,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:57.385",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064317,1758207057395,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:57.395",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064318,1758207057404,"fUST",-480.0,0.00022858,3,"2025-09-18T14:50:57.404",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064319,1758207057413,"fUST",-473.86212997,0.00022858,3,"2025-09-18T14:50:57.413",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064320,1758207057423,"fUST",-500.0,0.00022861,3,"2025-09-18T14:50:57.423",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064321,1758207057433,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:57.433",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064322,1758207057442,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:57.442",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064323,1758207057453,"fUST",-480.0,0.00022861,3,"2025-09-18T14:50:57.453",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064324,1758207057465,"fUST",-500.0,0.00022862,3,"2025-09-18T14:50:57.465",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064325,1758207057475,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:57.475",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064326,1758207057485,"fUST",-500.0,0.00022864,3,"2025-09-18T14:50:57.485",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064327,1758207057494,"fUST",-152.71294716,0.00022864,3,"2025-09-18T14:50:57.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064328,1758207057504,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:57.504",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064329,1758207057513,"fUST",-480.0,0.0002313,3,"2025-09-18T14:50:57.513",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064330,1758207057523,"fUST",-490.23,0.0002313,3,"2025-09-18T14:50:57.523",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064331,1758207057532,"fUST",-480.0,0.00023132,3,"2025-09-18T14:50:57.532",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064332,1758207057542,"fUST",-153.62,0.00023132,3,"2025-09-18T14:50:57.542",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064333,1758207057551,"fUST",-290.94439098,0.00023132,3,"2025-09-18T14:50:57.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064334,1758207057561,"fUST",-151.0,0.00023135,7,"2025-09-18T14:50:57.561",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064335,1758207057570,"fUST",-480.0,0.00023135,3,"2025-09-18T14:50:57.570",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064336,1758207057580,"fUST",-480.0,0.00023406,3,"2025-09-18T14:50:57.580",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064337,1758207057589,"fUST",-480.0,0.00023409,3,"2025-09-18T14:50:57.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064338,1758207057599,"fUST",-517.62433907,0.0002368,3,"2025-09-18T14:50:57.599",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064339,1758207057609,"fUST",-338.00619282,0.00023683,3,"2025-09-18T14:50:57.609",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064340,1758207057621,"fUST",-141.99380718,0.00023683,3,"2025-09-18T14:50:57.621",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064341,1758207057631,"fUST",-480.0,0.00023956,3,"2025-09-18T14:50:57.631",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064342,1758207057641,"fUST",-1054.1,0.00025052,3,"2025-09-18T14:50:57.641",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064343,1758207057651,"fUST",-1054.1,0.00025326,3,"2025-09-18T14:50:57.651",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064344,1758207057661,"fUST",-1054.1,0.000256,3,"2025-09-18T14:50:57.661",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064345,1758207057671,"fUST",-812.70619278,0.00025874,3,"2025-09-18T14:50:57.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064346,1758207057683,"fUST",-241.39380722,0.00025874,3,"2025-09-18T14:50:57.683",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064347,1758207057693,"fUST",-1054.1,0.00026148,3,"2025-09-18T14:50:57.693",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064348,1758207057703,"fUST",-1054.1,0.00026422,3,"2025-09-18T14:50:57.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064349,1758207057713,"fUST",-123.54300828,0.00026696,3,"2025-09-18T14:50:57.713",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064350,1758207057725,"fUST",-930.55699172,0.00026696,3,"2025-09-18T14:50:57.725",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064351,1758207057734,"fUST",-1054.1,0.0002697,3,"2025-09-18T14:50:57.734",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064352,1758207057744,"fUST",-1054.1,0.00027244,3,"2025-09-18T14:50:57.744",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064353,1758207057754,"fUST",-769.54743413,0.00027518,3,"2025-09-18T14:50:57.754",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064354,1758207057765,"fUST",-284.55256587,0.00027518,3,"2025-09-18T14:50:57.765",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064355,1758207057775,"fUST",-1054.1,0.00027792,3,"2025-09-18T14:50:57.775",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064356,1758207057784,"fUST",-5715.16495538,0.000278,2,"2025-09-18T14:50:57.784",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064357,1758207057800,"fUST",-480.0,0.0002423,3,"2025-09-18T14:50:57.800",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064358,1758207057810,"fUST",-142014.58295741,0.000278,2,"2025-09-18T14:50:57.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064359,1758207057819,"fUST",-153.55,0.00027814,15,"2025-09-18T14:50:57.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064360,1758207057829,"fUST",-480.0,0.00027819,3,"2025-09-18T14:50:57.829",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064361,1758207057839,"fUST",-401.60113274,0.00027819,3,"2025-09-18T14:50:57.839",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064362,1758207057848,"fUST",-480.0,0.00027819,3,"2025-09-18T14:50:57.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064363,1758207057858,"fUST",-324.02920447,0.000279,2,"2025-09-18T14:50:57.858",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064364,1758207057867,"fUST",-324.02920441,0.000279,2,"2025-09-18T14:50:57.867",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064365,1758207057877,"fUST",-324.02920441,0.000279,2,"2025-09-18T14:50:57.877",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064366,1758207057887,"fUST",-324.02920441,0.000279,2,"2025-09-18T14:50:57.887",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064367,1758207057897,"fUST",-324.02920441,0.000279,2,"2025-09-18T14:50:57.897",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064368,1758207057907,"fUST",-324.02920441,0.000279,2,"2025-09-18T14:50:57.907",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064369,1758207057916,"fUST",-153.55,0.00027914,15,"2025-09-18T14:50:57.916",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064370,1758207057925,"fUST",-720.0,0.00027937,20,"2025-09-18T14:50:57.925",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064371,1758207057935,"fUST",-860.0,0.00027973,2,"2025-09-18T14:50:57.935",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064372,1758207057945,"fUST",-150.0,0.00028,10,"2025-09-18T14:50:57.945",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064373,1758207057954,"fUST",-228.39775,0.00028,120,"2025-09-18T14:50:57.954",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064374,1758207057964,"fUST",-1500.0,0.00028,7,"2025-09-18T14:50:57.964",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064375,1758207057973,"fUST",-646.0,0.00028002,3,"2025-09-18T14:50:57.973",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064376,1758207057983,"fUST",-153.55,0.00028014,15,"2025-09-18T14:50:57.983",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064377,1758207057993,"fUST",-974.04,0.00028062,3,"2025-09-18T14:50:57.993",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064378,1758207058002,"fUST",-578.17,0.00028062,3,"2025-09-18T14:50:58.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064379,1758207058012,"fUST",-480.0,0.00028064,3,"2025-09-18T14:50:58.012",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064380,1758207058022,"fUST",-480.0,0.00028066,3,"2025-09-18T14:50:58.022",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064381,1758207058032,"fUST",-1994.86,0.00028066,3,"2025-09-18T14:50:58.032",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064382,1758207058042,"fUST",-947.29,0.00028066,3,"2025-09-18T14:50:58.042",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064383,1758207058055,"fUST",-2621.42,0.00028066,3,"2025-09-18T14:50:58.055",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064384,1758207058064,"fUST",-487.28,0.00028066,3,"2025-09-18T14:50:58.064",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064385,1758207058074,"fUST",-1054.1,0.00028066,3,"2025-09-18T14:50:58.074",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064386,1758207058084,"fUST",-810.4,0.00028067,3,"2025-09-18T14:50:58.084",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064387,1758207058095,"fUST",-5215.31,0.00028067,3,"2025-09-18T14:50:58.095",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064388,1758207058104,"fUST",-554.4,0.00028067,3,"2025-09-18T14:50:58.104",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064389,1758207058114,"fUST",-564.33,0.00028067,3,"2025-09-18T14:50:58.114",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064390,1758207058125,"fUST",-480.0,0.00028093,3,"2025-09-18T14:50:58.125",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064391,1758207058135,"fUST",-480.0,0.00028093,3,"2025-09-18T14:50:58.135",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064392,1758207058144,"fUST",-153.55,0.00028114,15,"2025-09-18T14:50:58.144",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064393,1758207058154,"fUST",-3500.0,0.0002816,5,"2025-09-18T14:50:58.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064394,1758207058231,"fUST",-2603.43,0.000282,7,"2025-09-18T14:50:58.231",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064395,1758207058241,"fUST",-2509.09059891,0.00028212,5,"2025-09-18T14:50:58.241",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064396,1758207058251,"fUST",-153.55,0.00028214,15,"2025-09-18T14:50:58.251",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064397,1758207058260,"fUST",-7673.4117661,0.00028245,2,"2025-09-18T14:50:58.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064398,1758207058269,"fUST",-646.0,0.00028276,3,"2025-09-18T14:50:58.269",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064399,1758207058279,"fUST",-309.14,0.00028289,30,"2025-09-18T14:50:58.279",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064400,1758207058289,"fUST",-153.55,0.00028314,15,"2025-09-18T14:50:58.289",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064401,1758207058298,"fUST",-974.04,0.00028336,3,"2025-09-18T14:50:58.298",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064402,1758207058307,"fUST",-578.17,0.00028336,3,"2025-09-18T14:50:58.307",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064403,1758207058317,"fUST",-220.45357633,0.00028338,3,"2025-09-18T14:50:58.317",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064404,1758207058327,"fUST",-480.0,0.0002834,3,"2025-09-18T14:50:58.327",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064405,1758207058336,"fUST",-1994.86,0.0002834,3,"2025-09-18T14:50:58.336",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064406,1758207058346,"fUST",-947.29,0.0002834,3,"2025-09-18T14:50:58.346",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064407,1758207058355,"fUST",-2621.42,0.0002834,3,"2025-09-18T14:50:58.355",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064408,1758207058364,"fUST",-487.28,0.0002834,3,"2025-09-18T14:50:58.364",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064409,1758207058373,"fUST",-1054.1,0.0002834,3,"2025-09-18T14:50:58.373",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064410,1758207058383,"fUST",-810.4,0.00028341,3,"2025-09-18T14:50:58.383",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064411,1758207058393,"fUST",-5215.31,0.00028341,3,"2025-09-18T14:50:58.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064412,1758207058403,"fUST",-554.4,0.00028341,3,"2025-09-18T14:50:58.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064413,1758207058412,"fUST",-299.14,0.00028367,3,"2025-09-18T14:50:58.412",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064414,1758207058422,"fUST",-516.50597717,0.00028367,3,"2025-09-18T14:50:58.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064415,1758207058431,"fUST",-153.55,0.00028414,15,"2025-09-18T14:50:58.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064416,1758207058440,"fUST",-160.0,0.00028481,6,"2025-09-18T14:50:58.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064417,1758207058450,"fUST",-324.02920441,0.00028495,2,"2025-09-18T14:50:58.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064418,1758207058459,"fUST",-153.55,0.00028514,15,"2025-09-18T14:50:58.459",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064419,1758207058468,"fUST",-960.0,0.00028521,2,"2025-09-18T14:50:58.468",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064420,1758207058478,"fUST",-646.0,0.00028549,3,"2025-09-18T14:50:58.478",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064421,1758207058487,"fUST",-500.0,0.00028566,2,"2025-09-18T14:50:58.487",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064422,1758207058496,"fUST",-500.0,0.00028575,2,"2025-09-18T14:50:58.496",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064423,1758207058506,"fUST",-844.69310696,0.00028576,2,"2025-09-18T14:50:58.506",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064424,1758207058515,"fUST",-500.0,0.00028586,2,"2025-09-18T14:50:58.515",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064425,1758207058525,"fUST",-974.04,0.0002861,3,"2025-09-18T14:50:58.525",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064426,1758207058534,"fUST",-578.17,0.0002861,3,"2025-09-18T14:50:58.534",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064427,1758207058543,"fUST",-153.55,0.00028614,15,"2025-09-18T14:50:58.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064428,1758207058552,"fUST",-480.0,0.00028614,3,"2025-09-18T14:50:58.552",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064429,1758207058561,"fUST",-1994.86,0.00028614,3,"2025-09-18T14:50:58.561",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064430,1758207058571,"fUST",-947.29,0.00028614,3,"2025-09-18T14:50:58.571",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064431,1758207058580,"fUST",-2621.42,0.00028614,3,"2025-09-18T14:50:58.580",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064432,1758207058589,"fUST",-487.28,0.00028614,3,"2025-09-18T14:50:58.589",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064433,1758207058598,"fUST",-1054.1,0.00028614,3,"2025-09-18T14:50:58.598",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064434,1758207058608,"fUST",-810.4,0.00028615,3,"2025-09-18T14:50:58.608",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064435,1758207058617,"fUST",-5215.31,0.00028615,3,"2025-09-18T14:50:58.617",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064436,1758207058627,"fUST",-554.4,0.00028615,3,"2025-09-18T14:50:58.627",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064437,1758207058637,"fUST",-1425.895851,0.00028643,10,"2025-09-18T14:50:58.637",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064438,1758207058647,"fUST",-500.0,0.00028707,2,"2025-09-18T14:50:58.647",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064439,1758207058657,"fUST",-4000.0,0.00028708,5,"2025-09-18T14:50:58.657",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064440,1758207058666,"fUST",-153.55,0.00028714,15,"2025-09-18T14:50:58.666",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064441,1758207058675,"fUST",-500.0,0.00028804,2,"2025-09-18T14:50:58.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064442,1758207058685,"fUST",-153.55,0.00028814,15,"2025-09-18T14:50:58.685",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064443,1758207058694,"fUST",-646.0,0.00028823,3,"2025-09-18T14:50:58.694",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064444,1758207058708,"fUST",-974.04,0.00028884,3,"2025-09-18T14:50:58.708",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064445,1758207058717,"fUST",-578.17,0.00028884,3,"2025-09-18T14:50:58.717",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064446,1758207058726,"fUST",-453.89,0.00028888,3,"2025-09-18T14:50:58.726",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064447,1758207058735,"fUST",-1994.86,0.00028888,3,"2025-09-18T14:50:58.735",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064448,1758207058744,"fUST",-947.29,0.00028888,3,"2025-09-18T14:50:58.744",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064449,1758207058753,"fUST",-2621.42,0.00028888,3,"2025-09-18T14:50:58.753",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064450,1758207058763,"fUST",-487.28,0.00028888,3,"2025-09-18T14:50:58.763",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064451,1758207058772,"fUST",-1054.1,0.00028888,3,"2025-09-18T14:50:58.772",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064452,1758207058782,"fUST",-810.4,0.00028889,3,"2025-09-18T14:50:58.782",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064453,1758207058791,"fUST",-5215.31,0.00028889,3,"2025-09-18T14:50:58.791",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064454,1758207058801,"fUST",-554.4,0.00028889,3,"2025-09-18T14:50:58.801",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064455,1758207058810,"fUST",-153.55,0.00028914,15,"2025-09-18T14:50:58.810",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064456,1758207058819,"fUST",-1712.1695962,0.00028995,2,"2025-09-18T14:50:58.819",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064457,1758207058828,"fUST",-39056.50583777,0.00029,20,"2025-09-18T14:50:58.828",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064458,1758207058837,"fUST",-575464.6647,0.00029,20,"2025-09-18T14:50:58.837",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064459,1758207058846,"fUST",-217.95274215,0.00029,30,"2025-09-18T14:50:58.846",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064460,1758207058855,"fUST",-160.0,0.00029,30,"2025-09-18T14:50:58.855",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064461,1758207058864,"fUST",-531.6443493,0.00029,30,"2025-09-18T14:50:58.864",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064462,1758207058873,"fUST",-417.15472785,0.00029,30,"2025-09-18T14:50:58.873",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064463,1758207058883,"fUST",-153.55,0.00029014,15,"2025-09-18T14:50:58.883",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064464,1758207058892,"fUST",-500.0,0.00029029,2,"2025-09-18T14:50:58.892",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064465,1758207058901,"fUST",-1060.0,0.00029069,2,"2025-09-18T14:50:58.901",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064466,1758207058911,"fUST",-646.0,0.00029097,3,"2025-09-18T14:50:58.911",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064467,1758207058919,"fUST",-324.02920441,0.00029109,2,"2025-09-18T14:50:58.919",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064468,1758207058928,"fUST",-153.55,0.00029114,15,"2025-09-18T14:50:58.928",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064469,1758207058938,"fUST",-974.13842556,0.00029158,3,"2025-09-18T14:50:58.938",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064470,1758207058946,"fUST",-578.29,0.00029158,3,"2025-09-18T14:50:58.946",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064471,1758207058956,"fUST",-1995.09041784,0.00029162,3,"2025-09-18T14:50:58.956",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064472,1758207058965,"fUST",-947.33292561,0.00029162,3,"2025-09-18T14:50:58.965",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064473,1758207058974,"fUST",-2621.53892847,0.00029162,3,"2025-09-18T14:50:58.974",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064474,1758207058983,"fUST",-487.42059783,0.00029162,3,"2025-09-18T14:50:58.983",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064475,1758207058992,"fUST",-1054.2896049,0.00029162,3,"2025-09-18T14:50:58.992",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064476,1758207059002,"fUST",-810.55319127,0.00029163,3,"2025-09-18T14:50:59.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064477,1758207059011,"fUST",-5215.53817263,0.00029163,3,"2025-09-18T14:50:59.011",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064478,1758207059020,"fUST",-554.44,0.00029163,3,"2025-09-18T14:50:59.020",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064479,1758207059030,"fUST",-153.55,0.00029214,15,"2025-09-18T14:50:59.030",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064480,1758207059039,"fUST",-823.0,0.00029252,2,"2025-09-18T14:50:59.039",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064481,1758207059049,"fUST",-616.34080567,0.00029256,5,"2025-09-18T14:50:59.049",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064482,1758207059059,"fUST",-153.55,0.00029314,15,"2025-09-18T14:50:59.059",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064483,1758207059068,"fUST",-500.0,0.00029329,2,"2025-09-18T14:50:59.068",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064484,1758207059078,"fUST",-156.77721,0.0002934,5,"2025-09-18T14:50:59.078",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064485,1758207059087,"fUST",-646.0,0.00029371,3,"2025-09-18T14:50:59.087",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064486,1758207059097,"fUST",-160.0,0.00029404,7,"2025-09-18T14:50:59.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064487,1758207059106,"fUST",-153.55,0.00029414,15,"2025-09-18T14:50:59.106",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064488,1758207059116,"fUST",-500.0,0.00029437,2,"2025-09-18T14:50:59.116",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064489,1758207059126,"fUST",-2603.43,0.000295,7,"2025-09-18T14:50:59.126",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064490,1758207059135,"fUST",-250.0,0.00029511,2,"2025-09-18T14:50:59.135",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064491,1758207059145,"fUST",-153.55,0.00029514,15,"2025-09-18T14:50:59.145",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064492,1758207059154,"fUST",-500.0,0.00029571,2,"2025-09-18T14:50:59.154",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064493,1758207059164,"fUST",-156.77721,0.00029576,2,"2025-09-18T14:50:59.164",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064494,1758207059174,"fUST",-450.0,0.00029589,8,"2025-09-18T14:50:59.174",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064495,1758207059183,"fUST",-153.55,0.00029614,15,"2025-09-18T14:50:59.183",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064496,1758207059193,"fUST",-1160.0,0.00029617,2,"2025-09-18T14:50:59.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064497,1758207059202,"fUST",-1500.0,0.00029644,7,"2025-09-18T14:50:59.202",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064498,1758207059211,"fUST",-656.0,0.00029645,3,"2025-09-18T14:50:59.211",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064499,1758207059221,"fUST",-153.55,0.00029714,15,"2025-09-18T14:50:59.221",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064500,1758207059230,"fUST",-200.0,0.0002972,25,"2025-09-18T14:50:59.230",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064501,1758207059239,"fUST",-324.02920441,0.00029723,2,"2025-09-18T14:50:59.239",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064502,1758207059248,"fUST",-151.0,0.00029743,7,"2025-09-18T14:50:59.248",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064503,1758207059258,"fUST",-10508.838679,0.00029766,2,"2025-09-18T14:50:59.258",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064504,1758207059267,"fUST",-823.17349534,0.00029772,2,"2025-09-18T14:50:59.267",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064505,1758207059276,"fUST",-153.55,0.00029814,15,"2025-09-18T14:50:59.276",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064506,1758207059285,"fUST",-1425.895851,0.00029892,12,"2025-09-18T14:50:59.285",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064507,1758207059294,"fUST",-153.75517226,0.00029914,15,"2025-09-18T14:50:59.294",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064508,1758207059304,"fUST",-500.0,0.00029989,2,"2025-09-18T14:50:59.304",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064509,1758207059313,"fUST",-600.0,0.0003,50,"2025-09-18T14:50:59.313",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064510,1758207059322,"fUST",-1000.0,0.0003,120,"2025-09-18T14:50:59.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064511,1758207059332,"fUST",-404.59833677,0.0003,10,"2025-09-18T14:50:59.332",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064512,1758207059341,"fUST",-1572.37644312,0.0003,10,"2025-09-18T14:50:59.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064513,1758207059351,"fUST",-4000.0,0.0003,4,"2025-09-18T14:50:59.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064514,1758207059361,"fUST",-919.45037694,0.00030004,7,"2025-09-18T14:50:59.361",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064515,1758207059371,"fUST",-1260.0,0.00030165,2,"2025-09-18T14:50:59.371",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064516,1758207059383,"fUST",-2000.0,0.000302,2,"2025-09-18T14:50:59.383",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064517,1758207059393,"fUST",-2868.0431271,0.00030227,2,"2025-09-18T14:50:59.393",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064518,1758207059403,"fUST",-181.35,0.0003032,8,"2025-09-18T14:50:59.403",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064519,1758207059412,"fUST",-160.0,0.00030327,8,"2025-09-18T14:50:59.412",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064520,1758207059422,"fUST",-160.0,0.00030327,5,"2025-09-18T14:50:59.422",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064521,1758207059431,"fUST",-324.02920441,0.00030337,2,"2025-09-18T14:50:59.431",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064522,1758207059440,"fUST",-184.43422274,0.0003034,2,"2025-09-18T14:50:59.440",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064523,1758207059450,"fUST",-151.0,0.00030345,30,"2025-09-18T14:50:59.450",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064524,1758207059459,"fUST",-500.0,0.00030345,5,"2025-09-18T14:50:59.459",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064525,1758207059469,"fUST",-201.59067103,0.00030376,2,"2025-09-18T14:50:59.469",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064526,1758207059479,"fUST",-200.0,0.000304,120,"2025-09-18T14:50:59.479",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064527,1758207059489,"fUST",-806.95523721,0.00030422,30,"2025-09-18T14:50:59.489",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064528,1758207059498,"fUST",-317.31,0.00030442,50,"2025-09-18T14:50:59.498",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064529,1758207059508,"fUST",-156.77721,0.00030447,50,"2025-09-18T14:50:59.508",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064530,1758207059517,"fUST",-190911.18021866,0.0003045,20,"2025-09-18T14:50:59.517",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064531,1758207060814,"fUST",268.93125922,0.000199,2,"2025-09-18T14:51:00.814",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064532,1758207060848,"fUST",268.93125899,0.00021149,2,"2025-09-18T14:51:00.848",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064533,1758207060881,"fUST",268.93125899,0.00022398,2,"2025-09-18T14:51:00.881",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064534,1758207069002,"fUST",-300.0,0.00022855,2,"2025-09-18T14:51:09.002",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064535,1758207069033,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.033",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064536,1758207069067,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.067",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064537,1758207069097,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.097",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064538,1758207069128,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.128",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064539,1758207069164,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.164",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064540,1758207069193,"fUST",-615.92598224,0.00022856,2,"2025-09-18T14:51:09.193",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064541,1758207069225,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.225",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064542,1758207069273,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.273",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064543,1758207069307,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.307",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064544,1758207069494,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.494",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064545,1758207069527,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.527",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064546,1758207069560,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.560",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064547,1758207069592,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.592",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064548,1758207069624,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.624",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064549,1758207069659,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.659",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064550,1758207069693,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.693",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064551,1758207069726,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.726",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064552,1758207069758,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.758",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064553,1758207069790,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.790",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064554,1758207069895,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.895",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064555,1758207069930,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:09.930",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064556,1758207070053,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.053",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064557,1758207070090,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.090",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064558,1758207070124,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064559,1758207070157,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.157",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064560,1758207070190,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.190",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064561,1758207070222,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.222",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064562,1758207070254,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.254",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064563,1758207070286,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:10.286",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064564,1758207076982,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:16.982",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064565,1758207077014,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.014",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064566,1758207077046,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.046",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064567,1758207077081,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.081",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064568,1758207077112,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.112",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064569,1758207077214,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.214",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064570,1758207077246,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.246",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064571,1758207077278,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.278",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064572,1758207077311,"fUST",-620.8368598,0.00022856,2,"2025-09-18T14:51:17.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064573,1758207077341,"fUST",-215.20341949,0.00022856,2,"2025-09-18T14:51:17.341",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064574,1758207077428,"fUST",-327.92944142,0.00022856,2,"2025-09-18T14:51:17.428",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064575,1758207077460,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.460",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064576,1758207077492,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.492",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064577,1758207077523,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.523",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064578,1758207077555,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.555",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064579,1758207077587,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.587",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064580,1758207077619,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.619",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064581,1758207077652,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.652",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064582,1758207077686,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.686",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064583,1758207077720,"fUST",-525.5018612,0.00022856,2,"2025-09-18T14:51:17.720",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064584,1758207077836,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.836",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064585,1758207077869,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:17.869",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064586,1758207077899,"fUST",-401.97994988,0.00022856,2,"2025-09-18T14:51:17.899",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064587,1758207077929,"fUST",-486.64863469,0.00022856,3,"2025-09-18T14:51:17.929",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064588,1758207077960,"fUST",-480.0,0.00022856,3,"2025-09-18T14:51:17.960",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064589,1758207077995,"fUST",-480.0,0.00022856,3,"2025-09-18T14:51:17.995",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064590,1758207078028,"fUST",-480.0,0.00022856,3,"2025-09-18T14:51:18.028",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064591,1758207078058,"fUST",-158.40613644,0.00022856,3,"2025-09-18T14:51:18.058",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064592,1758207078090,"fUST",-165.49792862,0.00022856,3,"2025-09-18T14:51:18.090",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064593,1758207078124,"fUST",-480.0,0.00022856,3,"2025-09-18T14:51:18.124",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064594,1758207078158,"fUST",-480.0,0.00022856,3,"2025-09-18T14:51:18.158",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064595,1758207078190,"fUST",-225.43883277,0.00022857,2,"2025-09-18T14:51:18.190",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064596,1758207078322,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.322",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064597,1758207078353,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.353",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064598,1758207078385,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.385",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064599,1758207078486,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.486",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064600,1758207078520,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.520",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064601,1758207078551,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.551",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064602,1758207078582,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:18.582",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064603,1758207078612,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:18.612",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064604,1758207078645,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:18.645",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064605,1758207078675,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:18.675",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064606,1758207079409,"fUST",-49.50586797,0.00022861,3,"2025-09-18T14:51:19.409",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064607,1758207079423,"fUST",-400.01,0.00022861,3,"2025-09-18T14:51:19.423",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064609,1758207086972,"fUST",-500.0,0.00022856,2,"2025-09-18T14:51:26.972",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064611,1758207087003,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:27.003",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064612,1758207087091,"fUST",-30.48413203,0.00022861,3,"2025-09-18T14:51:27.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064613,1758207087133,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:27.133",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064614,1758207087167,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:27.167",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064615,1758207087198,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:27.198",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064616,1758207087228,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:27.228",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064617,1758207087260,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:27.260",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064618,1758207087291,"fUST",-606.31,0.00022861,3,"2025-09-18T14:51:27.291",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064619,1758207087321,"fUST",-500.0,0.00022973,2,"2025-09-18T14:51:27.321",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064620,1758207087351,"fUST",-480.0,0.00022973,2,"2025-09-18T14:51:27.351",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064621,1758207087547,"fUST",-504.42126826,0.00022973,2,"2025-09-18T14:51:27.547",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064622,1758207087576,"fUST",-501.01075172,0.00022973,2,"2025-09-18T14:51:27.576",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064623,1758207087606,"fUST",-182.3758288,0.00022973,2,"2025-09-18T14:51:27.606",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064624,1758207087638,"fUST",-480.0,0.0002313,3,"2025-09-18T14:51:27.638",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064625,1758207087671,"fUST",-480.0,0.0002313,3,"2025-09-18T14:51:27.671",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064626,1758207087703,"fUST",-480.0,0.0002313,3,"2025-09-18T14:51:27.703",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064627,1758207087733,"fUST",-480.0,0.00023132,3,"2025-09-18T14:51:27.733",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064628,1758207087764,"fUST",-480.0,0.00023132,3,"2025-09-18T14:51:27.764",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064629,1758207087795,"fUST",-480.0,0.00023132,3,"2025-09-18T14:51:27.795",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064630,1758207087824,"fUST",-480.0,0.00023132,3,"2025-09-18T14:51:27.824",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064631,1758207087854,"fUST",-424.39430244,0.00023132,3,"2025-09-18T14:51:27.854",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064632,1758207088300,"fUST",-55.60569756,0.00023132,3,"2025-09-18T14:51:28.300",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064633,1758207088310,"fUST",-6.42173594,0.00023135,7,"2025-09-18T14:51:28.310",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064634,1758207096956,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:36.956",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064635,1758207096990,"fUST",-480.0,0.00022858,3,"2025-09-18T14:51:36.990",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064636,1758207097024,"fUST",-150.99,0.00022858,3,"2025-09-18T14:51:37.024",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064637,1758207097057,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:37.057",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064638,1758207097091,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:37.091",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064639,1758207097123,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:37.123",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064640,1758207097155,"fUST",-480.0,0.00022861,3,"2025-09-18T14:51:37.155",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064641,1758207097188,"fUST",-160.0,0.00023,3,"2025-09-18T14:51:37.188",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064642,1758207097219,"fUST",-486.9612711,0.00023132,3,"2025-09-18T14:51:37.219",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064643,1758207097249,"fUST",-145.34418006,0.00023135,7,"2025-09-18T14:51:37.249",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064644,1758207097280,"fUST",-480.0,0.00023135,3,"2025-09-18T14:51:37.280",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064645,1758207097311,"fUST",-480.0,0.00023135,3,"2025-09-18T14:51:37.311",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064646,1758207097543,"fUST",-433.41909768,0.00023135,3,"2025-09-18T14:51:37.543",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064647,1758207146036,"fUST",370000.0,0.00022758,2,"2025-09-18T14:52:26.036",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064648,1758207190172,"fUST",180.22,0.00022758,2,"2025-09-18T14:53:10.172",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064649,1758207242297,"fUST",1261.40047498,0.000199,2,"2025-09-18T14:54:02.297",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064650,1758207242430,"fUST",1261.40047497,0.00021149,2,"2025-09-18T14:54:02.430",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064651,1758207242518,"fUST",1261.40047497,0.00022398,2,"2025-09-18T14:54:02.518",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064652,1758207265123,"fUST",160.2,0.00022758,2,"2025-09-18T14:54:25.123",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064653,1758207306231,"fUST",2006.34199881,0.00022758,2,"2025-09-18T14:55:06.231",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064654,1758207323913,"fUST",235.0,0.00022801,2,"2025-09-18T14:55:23.913",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064656,1758207424831,"fUST",1182.79028926,0.000199,2,"2025-09-18T14:57:04.831",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064657,1758207424923,"fUST",1182.79028917,0.00021149,2,"2025-09-18T14:57:04.923",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064658,1758207425055,"fUST",1182.79028917,0.00022398,2,"2025-09-18T14:57:05.055",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064659,1758207440849,"fUST",567.64148999,0.00022755,2,"2025-09-18T14:57:20.849",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064660,1758207478221,"fUST",8054.00483735,0.00028,30,"2025-09-18T14:57:58.221",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064661,1758207615224,"fUST",1112.04112204,0.000199,2,"2025-09-18T15:00:15.224",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064662,1758207615344,"fUST",1112.04112195,0.00021149,2,"2025-09-18T15:00:15.344",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064663,1758207615470,"fUST",1112.04112195,0.00022398,2,"2025-09-18T15:00:15.470",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064664,1758207646491,"fUST",1605.07359904,0.00022756,2,"2025-09-18T15:00:46.491",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064665,1758207664548,"fUST",228.22367412,0.00022455,5,"2025-09-18T15:01:04.548",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064666,1758207705418,"fUST",943.0,0.00030444,120,"2025-09-18T15:01:45.418",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064667,1758207721127,"fUST",496.68630375,0.00022754,2,"2025-09-18T15:02:01.127",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064668,1758207765237,"fUST",335.089242,0.00021854,2,"2025-09-18T15:02:45.237",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064669,1758207791337,"fUST",6513.96358354,0.00022758,2,"2025-09-18T15:03:11.337",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064670,1758207797377,"fUST",3398.0443882,0.00021854,2,"2025-09-18T15:03:17.377",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064671,1758207797689,"fUST",1000.8370099,0.000199,2,"2025-09-18T15:03:17.689",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064672,1758207797781,"fUST",1000.83700975,0.00021149,2,"2025-09-18T15:03:17.781",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064673,1758207797879,"fUST",1000.83700975,0.00022398,2,"2025-09-18T15:03:17.879",0.00030295,21.26,0.7555371856313959,543123170.7407384]
[386064675,1758207980618,"fUST",900.75330892,0.000199,2,"2025-09-18T15:06:20.618",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064676,1758207980717,"fUST",900.75330877,0.00021149,2,"2025-09-18T15:06:20.717",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064677,1758207980814,"fUST",900.75330877,0.00022398,2,"2025-09-18T15:06:20.814",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064678,1758207986917,"fUST",1284.05887924,0.00022755,2,"2025-09-18T15:06:26.917",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064679,1758208001679,"fUST",434.60051579,0.00022754,2,"2025-09-18T15:06:41.679",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064682,1758208043418,"fUST",666.0,0.00021853,2,"2025-09-18T15:07:23.418",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064683,1758208051509,"fUST",4342.64238902,0.00022758,2,"2025-09-18T15:07:31.509",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064684,1758208071753,"fUST",182.371185,0.00021853,2,"2025-09-18T15:07:51.753",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064725,1758208156200,"fUST",227.09582999,0.0002275,2,"2025-09-18T15:09:16.200",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064726,1758208156505,"fUST",227.09582998,0.0002275,2,"2025-09-18T15:09:16.505",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064727,1758208156809,"fUST",227.09582998,0.00022751,2,"2025-09-18T15:09:16.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064728,1758208157112,"fUST",227.09582998,0.00022751,2,"2025-09-18T15:09:17.112",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064729,1758208157442,"fUST",227.09582998,0.00022751,2,"2025-09-18T15:09:17.442",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064730,1758208166755,"fUST",810.67797798,0.000199,2,"2025-09-18T15:09:26.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064731,1758208166853,"fUST",810.67797789,0.00021149,2,"2025-09-18T15:09:26.853",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064732,1758208166943,"fUST",810.67797789,0.00022398,2,"2025-09-18T15:09:26.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064733,1758208178452,"fUST",413.0,0.00025,120,"2025-09-18T15:09:38.452",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064734,1758208178480,"fUST",13.0,0.00025,120,"2025-09-18T15:09:38.480",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064743,1758208232677,"fUST",-370.0,0.00022824,2,"2025-09-18T15:10:32.677",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064744,1758208232688,"fUST",-462.228,0.00022824,2,"2025-09-18T15:10:32.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064745,1758208232731,"fUST",-451.8308792,0.00022824,2,"2025-09-18T15:10:32.731",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064746,1758208232742,"fUST",-287.0,0.0002285,2,"2025-09-18T15:10:32.742",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064747,1758208232751,"fUST",-300.0,0.0002285,2,"2025-09-18T15:10:32.751",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064748,1758208232761,"fUST",-1200.0,0.0002285,2,"2025-09-18T15:10:32.761",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064749,1758208232771,"fUST",-50000.0,0.00022851,2,"2025-09-18T15:10:32.771",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064750,1758208232780,"fUST",-1200.0,0.00022851,2,"2025-09-18T15:10:32.780",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064751,1758208232790,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.790",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064752,1758208232799,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.799",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064753,1758208232809,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064754,1758208232818,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.818",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064756,1758208232828,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.828",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064757,1758208232838,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.838",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064758,1758208232847,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.847",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064759,1758208232856,"fUST",-516.5,0.00022851,3,"2025-09-18T15:10:32.856",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064760,1758208232866,"fUST",-469.11720858,0.00022851,3,"2025-09-18T15:10:32.866",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064761,1758208232875,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.875",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064763,1758208232885,"fUST",-480.0,0.00022851,3,"2025-09-18T15:10:32.885",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064765,1758208232894,"fUST",-366.74820131,0.00022851,2,"2025-09-18T15:10:32.894",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064767,1758208232904,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.904",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064769,1758208232913,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064771,1758208232924,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.924",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064773,1758208232933,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.933",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064775,1758208232942,"fUST",-180.0,0.00022851,2,"2025-09-18T15:10:32.942",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064777,1758208232951,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.951",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064779,1758208232960,"fUST",-235.10288692,0.00022851,2,"2025-09-18T15:10:32.960",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064781,1758208232970,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.970",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064782,1758208232979,"fUST",-465.61232691,0.00022851,2,"2025-09-18T15:10:32.979",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064785,1758208232988,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.988",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064787,1758208232998,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:32.998",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064789,1758208233008,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.008",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064790,1758208233017,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.017",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064793,1758208233027,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.027",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064794,1758208233037,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.037",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064796,1758208233047,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.047",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064798,1758208233057,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.057",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064801,1758208233067,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.067",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064803,1758208233077,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.077",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064804,1758208233087,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.087",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064807,1758208233097,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.097",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064809,1758208233106,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.106",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064811,1758208233116,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.116",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064813,1758208233126,"fUST",-441.8259212,0.00022851,2,"2025-09-18T15:10:33.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064815,1758208233136,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.136",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064817,1758208233146,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.146",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064819,1758208233156,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.156",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064821,1758208233166,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.166",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064823,1758208233177,"fUST",-500.0,0.00022851,2,"2025-09-18T15:10:33.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064825,1758208233187,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.187",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064827,1758208233196,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064829,1758208233206,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.206",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064831,1758208233216,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.216",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064833,1758208233225,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.225",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064835,1758208233235,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.235",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064837,1758208233245,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064839,1758208233254,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064840,1758208233264,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064842,1758208233274,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.274",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064844,1758208233283,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064846,1758208233293,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.293",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064848,1758208233304,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.304",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064850,1758208233314,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.314",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064852,1758208233325,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.325",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064855,1758208233341,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.341",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064857,1758208233352,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.352",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064859,1758208233362,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.362",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064861,1758208233374,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.374",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064863,1758208233384,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.384",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064865,1758208233393,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.393",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064867,1758208233403,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.403",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064869,1758208233413,"fUST",-480.0,0.00022852,3,"2025-09-18T15:10:33.413",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064871,1758208233423,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.423",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064873,1758208233433,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.433",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064875,1758208233444,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.444",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064877,1758208233455,"fUST",-594.62564591,0.00022853,2,"2025-09-18T15:10:33.455",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064879,1758208233466,"fUST",-500.0,0.00022853,2,"2025-09-18T15:10:33.466",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064881,1758208233476,"fUST",-397.82136523,0.00022853,2,"2025-09-18T15:10:33.476",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064883,1758208233487,"fUST",-482.54900974,0.00022853,3,"2025-09-18T15:10:33.487",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064885,1758208233499,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064887,1758208233509,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.509",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064889,1758208233519,"fUST",-488.04202283,0.00022853,3,"2025-09-18T15:10:33.519",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064891,1758208233530,"fUST",-421.87421739,0.00022853,3,"2025-09-18T15:10:33.530",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064893,1758208233541,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.541",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064895,1758208233551,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.551",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064897,1758208233561,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064899,1758208233572,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.572",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064901,1758208233582,"fUST",-480.0,0.00022853,3,"2025-09-18T15:10:33.582",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064903,1758208233593,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.593",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064905,1758208233604,"fUST",-291.02955837,0.00022854,3,"2025-09-18T15:10:33.604",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064907,1758208233614,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.614",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064908,1758208233623,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.623",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064909,1758208233635,"fUST",-489.29010601,0.00022854,3,"2025-09-18T15:10:33.635",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064910,1758208233645,"fUST",-502.29592045,0.00022854,3,"2025-09-18T15:10:33.645",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064911,1758208233659,"fUST",-483.50642814,0.00022854,3,"2025-09-18T15:10:33.659",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064912,1758208233785,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064913,1758208233796,"fUST",-482.56951878,0.00022854,3,"2025-09-18T15:10:33.796",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064914,1758208233806,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.806",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064915,1758208233816,"fUST",-481.87420238,0.00022854,3,"2025-09-18T15:10:33.816",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064916,1758208233826,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.826",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064917,1758208233836,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064918,1758208233846,"fUST",-601.91936783,0.00022854,3,"2025-09-18T15:10:33.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064919,1758208233856,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.856",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064920,1758208233866,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.866",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064921,1758208233876,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.876",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064922,1758208233886,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.886",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064923,1758208233895,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.895",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064924,1758208233905,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.905",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064925,1758208233915,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.915",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064926,1758208233926,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.926",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064927,1758208233936,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.936",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064928,1758208233946,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.946",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064929,1758208233956,"fUST",-425.9091137,0.00022854,3,"2025-09-18T15:10:33.956",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064930,1758208233967,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.967",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064931,1758208233977,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.977",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064932,1758208233987,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064933,1758208233997,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:33.997",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064934,1758208234006,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.006",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064935,1758208234016,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.016",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064936,1758208234026,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.026",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064937,1758208234036,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.036",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064938,1758208234045,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.045",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064939,1758208234055,"fUST",-464.56787138,0.00022854,3,"2025-09-18T15:10:34.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064940,1758208234064,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.064",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064941,1758208234074,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.074",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064942,1758208234084,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.084",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064943,1758208234094,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.094",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064944,1758208234104,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064945,1758208234114,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.114",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064946,1758208234124,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.124",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064947,1758208234133,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.133",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064948,1758208234143,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.143",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064949,1758208234153,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:34.153",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064950,1758208234162,"fUST",-92.28907758,0.00022854,3,"2025-09-18T15:10:34.162",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064951,1758208234177,"fUST",-258.31620965,0.00022854,3,"2025-09-18T15:10:34.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064970,1758208238512,"fUST",-129.39471277,0.00022854,3,"2025-09-18T15:10:38.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064971,1758208238522,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.522",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064972,1758208238532,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.532",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064973,1758208238542,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.542",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064974,1758208238552,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064975,1758208238562,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.562",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064976,1758208238571,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064977,1758208238581,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064978,1758208238590,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.590",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064979,1758208238599,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.599",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064980,1758208238608,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.608",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064981,1758208238618,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.618",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064982,1758208238627,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064983,1758208238636,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.636",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064984,1758208238646,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.646",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064985,1758208238655,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.655",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064986,1758208238664,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.664",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064987,1758208238674,"fUST",-483.6475554,0.00022854,3,"2025-09-18T15:10:38.674",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064988,1758208238684,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.684",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064989,1758208238694,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.694",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064990,1758208238703,"fUST",-482.7393619,0.00022854,3,"2025-09-18T15:10:38.703",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064991,1758208238712,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.712",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064992,1758208238721,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.721",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064993,1758208238731,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.731",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064994,1758208238740,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.740",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064995,1758208238750,"fUST",-617.54172307,0.00022854,3,"2025-09-18T15:10:38.750",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064996,1758208238760,"fUST",-485.54083943,0.00022854,3,"2025-09-18T15:10:38.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064997,1758208238769,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.769",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064998,1758208238778,"fUST",-310.26578518,0.00022854,3,"2025-09-18T15:10:38.778",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386064999,1758208238787,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.787",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065000,1758208238797,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.797",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065001,1758208238806,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.806",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065002,1758208238815,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.815",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065003,1758208238824,"fUST",-480.0,0.00022854,5,"2025-09-18T15:10:38.824",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065004,1758208238833,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.833",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065005,1758208238842,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.842",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065006,1758208238851,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.851",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065007,1758208238860,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.860",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065008,1758208238869,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.869",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065009,1758208238877,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.877",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065010,1758208238887,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.887",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065011,1758208238896,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.896",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065012,1758208238906,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.906",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065013,1758208238915,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.915",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065014,1758208238924,"fUST",-546.41475511,0.00022854,3,"2025-09-18T15:10:38.924",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065015,1758208238934,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.934",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065016,1758208238943,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065017,1758208238953,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065018,1758208238962,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.962",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065019,1758208238971,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.971",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065020,1758208238980,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.980",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065021,1758208238989,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:38.989",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065022,1758208239001,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:39.001",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065023,1758208239011,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:39.011",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065024,1758208239020,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:39.020",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065025,1758208239030,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:39.030",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065026,1758208239039,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.039",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065027,1758208239049,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.049",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065028,1758208239058,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.058",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065029,1758208239068,"fUST",-282.39888989,0.00022854,3,"2025-09-18T15:10:39.068",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065030,1758208239077,"fUST",-266.93575231,0.00022854,3,"2025-09-18T15:10:39.077",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065031,1758208239086,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.086",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065032,1758208239095,"fUST",-482.47128628,0.00022854,3,"2025-09-18T15:10:39.095",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065033,1758208239104,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065034,1758208239114,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.114",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065035,1758208239123,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.123",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065036,1758208239132,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.132",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065037,1758208239142,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.142",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065038,1758208239151,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.151",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065039,1758208239161,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.161",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065040,1758208239170,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.170",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065041,1758208239179,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.179",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065042,1758208239189,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.189",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065043,1758208239198,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.198",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065044,1758208239207,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.207",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065045,1758208239216,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.216",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065046,1758208239226,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.226",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065047,1758208239235,"fUST",-482.93349257,0.00022854,3,"2025-09-18T15:10:39.235",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065048,1758208239244,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.244",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065049,1758208239254,"fUST",-167.92566355,0.00022854,3,"2025-09-18T15:10:39.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065050,1758208239263,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.263",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065051,1758208239272,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065052,1758208239282,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.282",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065053,1758208239291,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.291",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065054,1758208239299,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.299",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065055,1758208239309,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.309",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065056,1758208239318,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.318",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065057,1758208239327,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.327",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065058,1758208239336,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.336",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065059,1758208239345,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.345",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065060,1758208239354,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.354",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065061,1758208239364,"fUST",-484.27882036,0.00022854,3,"2025-09-18T15:10:39.364",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065062,1758208239373,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.373",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065063,1758208239382,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.382",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065064,1758208239391,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.391",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065065,1758208239401,"fUST",-482.02930181,0.00022854,3,"2025-09-18T15:10:39.401",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065066,1758208239410,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.410",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065067,1758208239419,"fUST",-483.74065757,0.00022854,3,"2025-09-18T15:10:39.419",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065068,1758208239429,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.429",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065069,1758208239438,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.438",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065070,1758208239448,"fUST",-483.23740924,0.00022854,3,"2025-09-18T15:10:39.448",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065071,1758208239457,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.457",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065072,1758208239466,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.466",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065073,1758208239475,"fUST",-482.03354135,0.00022854,3,"2025-09-18T15:10:39.475",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065074,1758208239484,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.484",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065075,1758208239499,"fUST",-486.97946458,0.00022854,3,"2025-09-18T15:10:39.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065076,1758208239508,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065077,1758208239517,"fUST",-483.36744116,0.00022854,3,"2025-09-18T15:10:39.517",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065078,1758208239526,"fUST",-483.77336563,0.00022854,3,"2025-09-18T15:10:39.526",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065079,1758208239536,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.536",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065080,1758208239545,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.545",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065081,1758208239554,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.554",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065082,1758208239563,"fUST",-484.34659243,0.00022854,3,"2025-09-18T15:10:39.563",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065083,1758208239575,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065084,1758208239585,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.585",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065085,1758208239594,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.594",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065086,1758208239603,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.603",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065087,1758208239612,"fUST",-491.73527628,0.00022854,3,"2025-09-18T15:10:39.612",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065088,1758208239621,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.621",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065089,1758208239631,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.631",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065090,1758208239640,"fUST",-349.45317395,0.00022854,3,"2025-09-18T15:10:39.640",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065091,1758208239649,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.649",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065092,1758208239658,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.658",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065093,1758208239667,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.667",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065094,1758208239676,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.676",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065095,1758208239688,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065096,1758208239697,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.697",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065097,1758208239707,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.707",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065098,1758208239717,"fUST",-485.63829599,0.00022854,3,"2025-09-18T15:10:39.717",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065099,1758208239726,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.726",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065100,1758208239735,"fUST",-483.75788683,0.00022854,3,"2025-09-18T15:10:39.735",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065101,1758208239744,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.744",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065102,1758208239753,"fUST",-481.33761272,0.00022854,3,"2025-09-18T15:10:39.753",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065103,1758208239763,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.763",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065104,1758208239772,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.772",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065105,1758208239782,"fUST",-482.75843102,0.00022854,3,"2025-09-18T15:10:39.782",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065106,1758208239791,"fUST",-483.0992426,0.00022854,3,"2025-09-18T15:10:39.791",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065107,1758208239800,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.800",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065108,1758208239895,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.895",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065109,1758208239904,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.904",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065110,1758208239914,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.914",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065111,1758208239924,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.924",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065112,1758208239934,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.934",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065113,1758208239944,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.944",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065115,1758208239953,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065117,1758208239962,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.962",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065120,1758208239971,"fUST",-1002.14,0.00022854,3,"2025-09-18T15:10:39.971",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065123,1758208239980,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.980",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065126,1758208239989,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.989",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065128,1758208239998,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:39.998",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065129,1758208240008,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.008",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065131,1758208240017,"fUST",-482.74022993,0.00022854,3,"2025-09-18T15:10:40.017",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065133,1758208240026,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.026",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065134,1758208240035,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065135,1758208240044,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.044",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065136,1758208240054,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.054",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065137,1758208240063,"fUST",-561.25912951,0.00022854,3,"2025-09-18T15:10:40.063",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065138,1758208240073,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065139,1758208240082,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.082",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065140,1758208240091,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.091",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065141,1758208240101,"fUST",-494.58771153,0.00022854,3,"2025-09-18T15:10:40.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065142,1758208240110,"fUST",-483.89270096,0.00022854,3,"2025-09-18T15:10:40.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065143,1758208240119,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.119",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065144,1758208240128,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.128",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065145,1758208240138,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.138",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065146,1758208240147,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.147",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065147,1758208240156,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.156",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065148,1758208240165,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.165",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065149,1758208240174,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.174",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065150,1758208240184,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.184",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065151,1758208240194,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.194",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065153,1758208240203,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.203",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065155,1758208240212,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.212",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065157,1758208240222,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.222",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065159,1758208240231,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.231",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065160,1758208240240,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.240",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065161,1758208240250,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.250",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065162,1758208240259,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.259",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065163,1758208240268,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.268",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065164,1758208240277,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.277",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065165,1758208240287,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.287",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065166,1758208240297,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:40.297",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065167,1758208240307,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.307",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065168,1758208240316,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.316",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065169,1758208240325,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.325",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065170,1758208240334,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.334",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065171,1758208240344,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.344",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065172,1758208240353,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.353",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065173,1758208240363,"fUST",-1000.0,0.00022854,3,"2025-09-18T15:10:40.363",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065174,1758208240372,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:40.372",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065175,1758208240381,"fUST",-481.38581957,0.00022854,3,"2025-09-18T15:10:40.381",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065176,1758208240390,"fUST",-489.48140354,0.00022854,3,"2025-09-18T15:10:40.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065177,1758208240400,"fUST",-507.53,0.00022854,3,"2025-09-18T15:10:40.400",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065178,1758208240410,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.410",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065179,1758208240419,"fUST",-481.23547581,0.00022854,3,"2025-09-18T15:10:40.419",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065180,1758208240429,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.429",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065181,1758208240440,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.440",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065182,1758208240449,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.449",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065184,1758208240459,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.459",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065186,1758208240468,"fUST",-485.7182503,0.00022854,3,"2025-09-18T15:10:40.468",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065188,1758208240476,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.476",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065190,1758208240486,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.486",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065192,1758208240499,"fUST",-1484.25,0.00022854,3,"2025-09-18T15:10:40.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065194,1758208240508,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065195,1758208240516,"fUST",-465.33851528,0.00022854,3,"2025-09-18T15:10:40.516",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065197,1758208240525,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.525",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065199,1758208240534,"fUST",-314.31610826,0.00022854,3,"2025-09-18T15:10:40.534",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065201,1758208240543,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.543",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065203,1758208240552,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065205,1758208240561,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065207,1758208240570,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.570",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065209,1758208240580,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.580",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065211,1758208240589,"fUST",-480.39868545,0.00022854,3,"2025-09-18T15:10:40.589",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065213,1758208240598,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.598",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065215,1758208240607,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.607",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065217,1758208240617,"fUST",-482.9095256,0.00022854,3,"2025-09-18T15:10:40.617",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065219,1758208240626,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.626",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065221,1758208240635,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.635",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065223,1758208240645,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.645",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065225,1758208240654,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:40.654",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065227,1758208240663,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:40.663",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065229,1758208240672,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:40.672",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065231,1758208240681,"fUST",-500.0,0.00022854,3,"2025-09-18T15:10:40.681",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065233,1758208240691,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.691",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065235,1758208240701,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.701",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065237,1758208240710,"fUST",-481.36680308,0.00022854,3,"2025-09-18T15:10:40.710",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065239,1758208240719,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.719",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065241,1758208240728,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.728",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065243,1758208240737,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.737",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065245,1758208240746,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.746",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065247,1758208240755,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065249,1758208240763,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.763",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065251,1758208240772,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.772",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065253,1758208240781,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.781",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065255,1758208240790,"fUST",-191.50694464,0.00022854,3,"2025-09-18T15:10:40.790",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065257,1758208240799,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.799",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065259,1758208240809,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065261,1758208240818,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.818",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065263,1758208240827,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065265,1758208240836,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065267,1758208240846,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065269,1758208240855,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065271,1758208240864,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.864",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065273,1758208240873,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.873",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065275,1758208240882,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065277,1758208240892,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.892",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065279,1758208240901,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.901",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065281,1758208240910,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.910",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065283,1758208240918,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:40.918",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065284,1758208240926,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.926",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065286,1758208240936,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.936",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065288,1758208240945,"fUST",-480.64165249,0.00022855,3,"2025-09-18T15:10:40.945",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065290,1758208240954,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.954",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065292,1758208240962,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.962",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065294,1758208240970,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.970",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065296,1758208240979,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.979",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065298,1758208240989,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.989",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065300,1758208240998,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:40.998",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065302,1758208241008,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.008",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065304,1758208241018,"fUST",-443.56388385,0.00022855,3,"2025-09-18T15:10:41.018",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065306,1758208241027,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.027",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065307,1758208241037,"fUST",-500.0,0.00022855,3,"2025-09-18T15:10:41.037",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065308,1758208241046,"fUST",-500.0,0.00022855,3,"2025-09-18T15:10:41.046",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065309,1758208241055,"fUST",-500.0,0.00022855,3,"2025-09-18T15:10:41.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065310,1758208241066,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.066",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065311,1758208241076,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.076",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065312,1758208241085,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.085",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065313,1758208241096,"fUST",-2615.93,0.00022855,3,"2025-09-18T15:10:41.096",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065314,1758208241110,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065315,1758208241119,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.119",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065316,1758208241130,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.130",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065317,1758208241139,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.139",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065318,1758208241149,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.149",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065319,1758208241159,"fUST",-480.0,0.00022855,3,"2025-09-18T15:10:41.159",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065320,1758208241168,"fUST",-500.0,0.00022855,3,"2025-09-18T15:10:41.168",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065321,1758208241178,"fUST",-500.0,0.00022855,3,"2025-09-18T15:10:41.178",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065322,1758208241190,"fUST",-500.0,0.00022855,3,"2025-09-18T15:10:41.190",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065323,1758208241199,"fUST",-486.19296983,0.00022856,3,"2025-09-18T15:10:41.199",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065324,1758208241212,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.212",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065325,1758208241222,"fUST",-161.11902796,0.00022856,3,"2025-09-18T15:10:41.222",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065326,1758208241232,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.232",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065327,1758208241245,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065328,1758208241255,"fUST",-543.91688281,0.00022856,3,"2025-09-18T15:10:41.255",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065329,1758208241265,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.265",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065330,1758208241274,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.274",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065331,1758208241283,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065332,1758208241292,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065333,1758208241301,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.301",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065334,1758208241312,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.312",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065335,1758208241323,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.323",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065336,1758208241332,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.332",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065337,1758208241341,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.341",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065338,1758208241350,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.350",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065339,1758208241360,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.360",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065340,1758208241370,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.370",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065341,1758208241379,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.379",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065342,1758208241388,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.388",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065343,1758208241398,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.398",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065344,1758208241407,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.407",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065345,1758208241417,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.417",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065346,1758208241426,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.426",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065347,1758208241437,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.437",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065348,1758208241446,"fUST",-238.61710129,0.00022856,3,"2025-09-18T15:10:41.446",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065349,1758208241456,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.456",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065350,1758208241465,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.465",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065351,1758208241475,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.475",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065352,1758208241484,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.484",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065353,1758208241496,"fUST",-480.0,0.00022856,2,"2025-09-18T15:10:41.496",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065354,1758208241506,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.506",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065355,1758208241515,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.515",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065356,1758208241525,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.525",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065357,1758208241536,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.536",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065358,1758208241545,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.545",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065359,1758208241555,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.555",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065360,1758208241565,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065361,1758208241576,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.576",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065362,1758208241586,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.586",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065363,1758208241596,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065364,1758208241605,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.605",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065365,1758208241615,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.615",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065366,1758208241624,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.624",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065367,1758208241633,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.633",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065368,1758208241642,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.642",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065369,1758208241652,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.652",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065370,1758208241662,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.662",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065371,1758208241671,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.671",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065372,1758208241680,"fUST",-480.83620406,0.00022856,3,"2025-09-18T15:10:41.680",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065373,1758208241691,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.691",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065374,1758208241700,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.700",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065375,1758208241710,"fUST",-270.97524177,0.00022856,3,"2025-09-18T15:10:41.710",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065376,1758208241719,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.719",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065377,1758208241729,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.729",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065378,1758208241738,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.738",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065379,1758208241747,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.747",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065380,1758208241757,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.757",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065381,1758208241766,"fUST",-481.9583446,0.00022856,3,"2025-09-18T15:10:41.766",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065382,1758208241775,"fUST",-480.0,0.00022856,3,"2025-09-18T15:10:41.775",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065383,1758208241785,"fUST",-500.0,0.00022857,3,"2025-09-18T15:10:41.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065384,1758208241794,"fUST",-500.0,0.00022857,3,"2025-09-18T15:10:41.794",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065385,1758208241804,"fUST",-500.0,0.00022857,3,"2025-09-18T15:10:41.804",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065386,1758208241891,"fUST",-500.0,0.00022857,3,"2025-09-18T15:10:41.891",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065387,1758208241902,"fUST",-384.37865693,0.00022857,3,"2025-09-18T15:10:41.902",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065388,1758208241911,"fUST",-500.0,0.00022857,3,"2025-09-18T15:10:41.911",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065389,1758208241920,"fUST",-500.0,0.00022857,3,"2025-09-18T15:10:41.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065390,1758208241930,"fUST",-256.93376546,0.00022857,3,"2025-09-18T15:10:41.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065391,1758208241941,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:41.941",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065392,1758208241950,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:41.950",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065393,1758208241960,"fUST",-481.40984418,0.00022858,3,"2025-09-18T15:10:41.960",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065394,1758208241969,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:41.969",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065395,1758208241978,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:41.978",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065396,1758208241988,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:41.988",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065397,1758208241997,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:41.997",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065398,1758208242007,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.007",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065399,1758208242016,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.016",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065400,1758208242025,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.025",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065401,1758208242035,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065402,1758208242044,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.044",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065403,1758208242054,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.054",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065404,1758208242063,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.063",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065405,1758208242073,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065406,1758208242082,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.082",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065407,1758208242091,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.091",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065408,1758208242101,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065409,1758208242111,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.111",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065410,1758208242120,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.120",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065411,1758208242129,"fUST",-519.57839725,0.00022858,3,"2025-09-18T15:10:42.129",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065412,1758208242139,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.139",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065413,1758208242149,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.149",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065414,1758208242158,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.158",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065415,1758208242167,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.167",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065416,1758208242177,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065417,1758208242187,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.187",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065418,1758208242196,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065419,1758208242206,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.206",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065420,1758208242215,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.215",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065421,1758208242225,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.225",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065422,1758208242234,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.234",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065423,1758208242244,"fUST",-482.1936996,0.00022858,3,"2025-09-18T15:10:42.244",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065424,1758208242254,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065425,1758208242264,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065426,1758208242273,"fUST",-481.56089742,0.00022858,3,"2025-09-18T15:10:42.273",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065427,1758208242283,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065428,1758208242292,"fUST",-481.55023838,0.00022858,3,"2025-09-18T15:10:42.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065429,1758208242302,"fUST",-481.96166855,0.00022858,3,"2025-09-18T15:10:42.302",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065430,1758208242311,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.311",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065431,1758208242321,"fUST",-485.13310683,0.00022858,3,"2025-09-18T15:10:42.321",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065432,1758208242331,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065433,1758208242340,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.340",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065434,1758208242352,"fUST",-500.0,0.00022858,3,"2025-09-18T15:10:42.352",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065435,1758208242361,"fUST",-448.22708533,0.00022858,3,"2025-09-18T15:10:42.361",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065436,1758208242371,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.371",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065437,1758208242380,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.380",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065438,1758208242389,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.389",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065439,1758208242398,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.398",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065440,1758208242407,"fUST",-480.99556131,0.00022858,3,"2025-09-18T15:10:42.407",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065441,1758208242417,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.417",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065442,1758208242427,"fUST",-481.65322293,0.00022858,3,"2025-09-18T15:10:42.427",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065443,1758208242438,"fUST",-491.4588592,0.00022858,3,"2025-09-18T15:10:42.438",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065444,1758208242447,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.447",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065445,1758208242456,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.456",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065446,1758208242466,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.466",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065447,1758208242476,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.476",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065448,1758208242485,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.485",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065449,1758208242499,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065450,1758208242508,"fUST",-396.3320788,0.00022858,3,"2025-09-18T15:10:42.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065451,1758208242518,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.518",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065452,1758208242528,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.528",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065453,1758208242537,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065454,1758208242546,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.546",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065455,1758208242555,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.555",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065456,1758208242565,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065457,1758208242574,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.574",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065458,1758208242584,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.584",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065459,1758208242593,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.593",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065460,1758208242603,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.603",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065461,1758208242612,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.612",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065462,1758208242622,"fUST",-482.39378484,0.00022858,3,"2025-09-18T15:10:42.622",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065463,1758208242631,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.631",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065464,1758208242640,"fUST",-232.51069455,0.00022858,3,"2025-09-18T15:10:42.640",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065465,1758208242650,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.650",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065466,1758208242660,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.660",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065467,1758208242669,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.669",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065468,1758208242678,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.678",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065469,1758208242688,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065470,1758208242698,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.698",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065471,1758208242707,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.707",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065472,1758208242716,"fUST",-202.34903723,0.00022858,3,"2025-09-18T15:10:42.716",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065473,1758208242725,"fUST",-488.00124549,0.00022858,3,"2025-09-18T15:10:42.725",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065474,1758208242735,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.735",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065475,1758208242744,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.744",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065476,1758208242753,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.753",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065477,1758208242762,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.762",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065478,1758208242771,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.771",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065479,1758208242781,"fUST",-227.89459331,0.00022858,3,"2025-09-18T15:10:42.781",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065480,1758208242790,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.790",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065481,1758208242799,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.799",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065482,1758208242808,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.808",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065483,1758208242818,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.818",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065484,1758208242827,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065486,1758208242836,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065487,1758208242845,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.845",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065488,1758208242854,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.854",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065489,1758208242863,"fUST",-481.68444093,0.00022858,3,"2025-09-18T15:10:42.863",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065490,1758208242872,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.872",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065491,1758208242881,"fUST",-483.11041976,0.00022858,3,"2025-09-18T15:10:42.881",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065492,1758208242890,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.890",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065493,1758208242899,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065494,1758208242908,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.908",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065496,1758208242917,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.917",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065498,1758208242926,"fUST",-160.0,0.00022858,3,"2025-09-18T15:10:42.926",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065499,1758208242936,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.936",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065500,1758208242946,"fUST",-491.68037537,0.00022858,3,"2025-09-18T15:10:42.946",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065501,1758208242956,"fUST",-483.66032232,0.00022858,3,"2025-09-18T15:10:42.956",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065502,1758208242965,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.965",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065503,1758208242975,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.975",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065504,1758208242985,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.985",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065505,1758208242995,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:42.995",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065506,1758208243004,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.004",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065507,1758208243013,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.013",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065508,1758208243023,"fUST",-480.44829401,0.00022858,3,"2025-09-18T15:10:43.023",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065509,1758208243033,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.033",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065510,1758208243042,"fUST",-436.18133661,0.00022858,3,"2025-09-18T15:10:43.042",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065511,1758208243052,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.052",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065512,1758208243061,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.061",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065513,1758208243071,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.071",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065514,1758208243080,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.080",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065515,1758208243090,"fUST",-480.61776309,0.00022858,3,"2025-09-18T15:10:43.090",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065516,1758208243099,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.099",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065517,1758208243108,"fUST",-481.2672372,0.00022858,3,"2025-09-18T15:10:43.108",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065518,1758208243117,"fUST",-483.71360092,0.00022858,3,"2025-09-18T15:10:43.117",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065519,1758208243127,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.127",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065520,1758208243136,"fUST",-528.78857785,0.00022858,3,"2025-09-18T15:10:43.136",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065521,1758208243145,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.145",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065522,1758208243155,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.155",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065523,1758208243165,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.165",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065524,1758208243175,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.175",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065525,1758208243185,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.185",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065526,1758208243194,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.194",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065527,1758208243204,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.204",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065528,1758208243213,"fUST",-480.27927689,0.00022858,3,"2025-09-18T15:10:43.213",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065529,1758208243223,"fUST",-485.11965738,0.00022858,3,"2025-09-18T15:10:43.223",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065530,1758208243232,"fUST",-482.34384828,0.00022858,3,"2025-09-18T15:10:43.232",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065531,1758208243242,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.242",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065532,1758208243252,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.252",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065533,1758208243261,"fUST",-480.51304035,0.00022858,3,"2025-09-18T15:10:43.261",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065534,1758208243271,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.271",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065535,1758208243281,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.281",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065536,1758208243290,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.290",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065537,1758208243299,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.299",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065538,1758208243309,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.309",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065539,1758208243319,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.319",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065540,1758208243328,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.328",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065541,1758208243338,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.338",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065542,1758208243347,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.347",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065543,1758208243357,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.357",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065544,1758208243366,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.366",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065545,1758208243376,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.376",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065546,1758208243385,"fUST",-480.0,0.00022858,3,"2025-09-18T15:10:43.385",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065547,1758208243395,"fUST",-480.0,0.00022861,3,"2025-09-18T15:10:43.395",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065548,1758208243404,"fUST",-480.0,0.00022861,3,"2025-09-18T15:10:43.404",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065549,1758208243414,"fUST",-320.0,0.00022861,3,"2025-09-18T15:10:43.414",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065550,1758208243423,"fUST",-1284.0588792,0.00022892,2,"2025-09-18T15:10:43.423",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065551,1758208243432,"fUST",-420.65,0.00022929,2,"2025-09-18T15:10:43.432",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065552,1758208243443,"fUST",-37114.3717144,0.0002295,2,"2025-09-18T15:10:43.443",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065553,1758208243452,"fUST",-36999.5364936,0.0002295,2,"2025-09-18T15:10:43.452",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065554,1758208243461,"fUST",-1284.0588792,0.00022961,2,"2025-09-18T15:10:43.461",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065555,1758208243471,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.471",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065556,1758208243480,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.480",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065557,1758208243490,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.490",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065558,1758208243504,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.504",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065559,1758208243514,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.514",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065560,1758208243523,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.523",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065561,1758208243532,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.532",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065562,1758208243543,"fUST",-500.0,0.00022973,2,"2025-09-18T15:10:43.543",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065563,1758208243552,"fUST",-502.62804999,0.00022973,2,"2025-09-18T15:10:43.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065564,1758208243561,"fUST",-100000.0,0.0002299,2,"2025-09-18T15:10:43.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065565,1758208243571,"fUST",-160.0,0.00023,3,"2025-09-18T15:10:43.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065566,1758208243581,"fUST",-160.0,0.00023,3,"2025-09-18T15:10:43.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065567,1758208243590,"fUST",-233.39271932,0.00023,3,"2025-09-18T15:10:43.590",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065568,1758208243599,"fUST",-847.96496735,0.00023,3,"2025-09-18T15:10:43.599",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065569,1758208243609,"fUST",-217.95274215,0.00023,3,"2025-09-18T15:10:43.609",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065570,1758208243618,"fUST",-1284.0588792,0.00023029,2,"2025-09-18T15:10:43.618",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065571,1758208243628,"fUST",-480.0,0.00023125,3,"2025-09-18T15:10:43.628",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065572,1758208243637,"fUST",-480.0,0.00023125,3,"2025-09-18T15:10:43.637",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065573,1758208243646,"fUST",-480.0,0.00023125,3,"2025-09-18T15:10:43.646",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065574,1758208243656,"fUST",-480.0,0.00023125,3,"2025-09-18T15:10:43.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065575,1758208243665,"fUST",-480.0,0.00023125,3,"2025-09-18T15:10:43.665",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065576,1758208243675,"fUST",-516.5,0.00023125,3,"2025-09-18T15:10:43.675",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065577,1758208243760,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065578,1758208243771,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.771",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065579,1758208243781,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.781",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065580,1758208243790,"fUST",-500.63191286,0.00023126,3,"2025-09-18T15:10:43.790",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065581,1758208243800,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.800",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065582,1758208243809,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065583,1758208243819,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.819",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065584,1758208243828,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.828",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065585,1758208243838,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.838",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065586,1758208243848,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.848",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065587,1758208243857,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.857",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065588,1758208243867,"fUST",-480.0,0.00023126,3,"2025-09-18T15:10:43.867",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065589,1758208243876,"fUST",-480.0,0.00023127,3,"2025-09-18T15:10:43.876",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065590,1758208243886,"fUST",-480.0,0.00023127,3,"2025-09-18T15:10:43.886",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065591,1758208243895,"fUST",-480.0,0.00023127,3,"2025-09-18T15:10:43.895",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065592,1758208243905,"fUST",-480.0,0.00023127,3,"2025-09-18T15:10:43.905",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065593,1758208243914,"fUST",-480.0,0.00023127,3,"2025-09-18T15:10:43.914",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065594,1758208243924,"fUST",-480.0,0.00023127,3,"2025-09-18T15:10:43.924",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065595,1758208243934,"fUST",-230.66617538,0.00023128,3,"2025-09-18T15:10:43.934",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065596,1758208243946,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:43.946",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065597,1758208243955,"fUST",-266.06025127,0.00023128,3,"2025-09-18T15:10:43.955",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065598,1758208243965,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:43.965",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065599,1758208243974,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:43.974",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065600,1758208243984,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:43.984",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065601,1758208243994,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:43.994",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065602,1758208244004,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.004",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065603,1758208244014,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.014",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065604,1758208244024,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.024",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065605,1758208244033,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.033",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065606,1758208244043,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.043",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065607,1758208244053,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.053",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065608,1758208244062,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.062",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065609,1758208244072,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.072",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065610,1758208244081,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.081",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065611,1758208244091,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.091",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065612,1758208244100,"fUST",-485.79311304,0.00023128,3,"2025-09-18T15:10:44.100",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065613,1758208244110,"fUST",-289.53403323,0.00023128,3,"2025-09-18T15:10:44.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065614,1758208244119,"fUST",-485.69151998,0.00023128,3,"2025-09-18T15:10:44.119",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065615,1758208244129,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.129",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065616,1758208244139,"fUST",-292.66169557,0.00023128,3,"2025-09-18T15:10:44.139",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065617,1758208244148,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.148",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065618,1758208244157,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.157",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065619,1758208244167,"fUST",-204.6269948,0.00023128,3,"2025-09-18T15:10:44.167",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065620,1758208244177,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065621,1758208244186,"fUST",-486.00650065,0.00023128,3,"2025-09-18T15:10:44.186",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065622,1758208244195,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.195",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065623,1758208244205,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.205",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065624,1758208244214,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.214",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065625,1758208244223,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.223",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065626,1758208244233,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.233",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065627,1758208244242,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.242",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065628,1758208244252,"fUST",-503.30145604,0.00023128,3,"2025-09-18T15:10:44.252",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065629,1758208244261,"fUST",-486.58613886,0.00023128,3,"2025-09-18T15:10:44.261",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065630,1758208244270,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.270",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065631,1758208244279,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.279",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065632,1758208244289,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.289",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065633,1758208244298,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.298",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065634,1758208244308,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.308",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065635,1758208244317,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.317",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065636,1758208244326,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.326",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065637,1758208244335,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.335",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065638,1758208244344,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.344",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065639,1758208244353,"fUST",-470.23299335,0.00023128,3,"2025-09-18T15:10:44.353",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065640,1758208244362,"fUST",-505.32224837,0.00023128,3,"2025-09-18T15:10:44.362",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065641,1758208244371,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.371",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065642,1758208244381,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.381",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065643,1758208244390,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065644,1758208244400,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.400",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065645,1758208244409,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.409",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065646,1758208244418,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.418",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065647,1758208244428,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.428",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065648,1758208244438,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.438",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065649,1758208244448,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.448",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065650,1758208244457,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.457",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065651,1758208244466,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.466",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065652,1758208244475,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.475",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065653,1758208244484,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.484",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065654,1758208244497,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.497",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065655,1758208244506,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.506",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065656,1758208244516,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.516",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065657,1758208244526,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.526",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065658,1758208244535,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.535",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065659,1758208244544,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.544",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065660,1758208244553,"fUST",-264.08202645,0.00023128,3,"2025-09-18T15:10:44.553",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065661,1758208244563,"fUST",-480.43045913,0.00023128,3,"2025-09-18T15:10:44.563",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065662,1758208244572,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.572",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065663,1758208244581,"fUST",-338.37454525,0.00023128,3,"2025-09-18T15:10:44.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065664,1758208244590,"fUST",-481.37519328,0.00023128,3,"2025-09-18T15:10:44.590",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065665,1758208244600,"fUST",-508.81568916,0.00023128,3,"2025-09-18T15:10:44.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065666,1758208244609,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.609",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065667,1758208244618,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.618",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065668,1758208244628,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.628",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065669,1758208244637,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.637",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065670,1758208244647,"fUST",-189.69960036,0.00023128,3,"2025-09-18T15:10:44.647",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065671,1758208244656,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065672,1758208244665,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.665",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065673,1758208244674,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.674",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065674,1758208244684,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.684",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065675,1758208244694,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.694",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065676,1758208244703,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.703",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065677,1758208244712,"fUST",-229.60530994,0.00023128,3,"2025-09-18T15:10:44.712",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065678,1758208244722,"fUST",-481.8937676,0.00023128,3,"2025-09-18T15:10:44.722",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065679,1758208244732,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.732",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065680,1758208244741,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.741",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065681,1758208244750,"fUST",-1002.14,0.00023128,3,"2025-09-18T15:10:44.750",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065682,1758208244760,"fUST",-482.38689561,0.00023128,3,"2025-09-18T15:10:44.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065683,1758208244769,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.769",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065684,1758208244778,"fUST",-481.50747007,0.00023128,3,"2025-09-18T15:10:44.778",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065685,1758208244787,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.787",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065686,1758208244796,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.796",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065687,1758208244806,"fUST",-495.61990343,0.00023128,3,"2025-09-18T15:10:44.806",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065688,1758208244815,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.815",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065690,1758208244825,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.825",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065692,1758208244834,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.834",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065694,1758208244843,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.843",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065696,1758208244852,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.852",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065698,1758208244862,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.862",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065700,1758208244871,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.871",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065702,1758208244880,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.880",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065704,1758208244890,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.890",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065706,1758208244899,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065708,1758208244908,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.908",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065710,1758208244918,"fUST",-305.76750108,0.00023128,3,"2025-09-18T15:10:44.918",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065711,1758208244928,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.928",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065712,1758208244938,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.938",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065713,1758208244948,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.948",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065714,1758208244958,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.958",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065716,1758208244967,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.967",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065718,1758208244977,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:44.977",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065720,1758208244986,"fUST",-456.60936289,0.00023128,3,"2025-09-18T15:10:44.986",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065722,1758208244995,"fUST",-485.43459442,0.00023128,3,"2025-09-18T15:10:44.995",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065724,1758208245005,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.005",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065726,1758208245014,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.014",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065728,1758208245024,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.024",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065730,1758208245036,"fUST",-507.53,0.00023128,3,"2025-09-18T15:10:45.036",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065732,1758208245045,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.045",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065734,1758208245055,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065736,1758208245064,"fUST",-543.6117831,0.00023128,3,"2025-09-18T15:10:45.064",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065738,1758208245073,"fUST",-1484.25,0.00023128,3,"2025-09-18T15:10:45.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065740,1758208245083,"fUST",-484.3932513,0.00023128,3,"2025-09-18T15:10:45.083",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065742,1758208245092,"fUST",-417.93367144,0.00023128,3,"2025-09-18T15:10:45.092",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065744,1758208245101,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065746,1758208245110,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065748,1758208245119,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.119",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065750,1758208245129,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.129",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065752,1758208245139,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.139",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065754,1758208245148,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.148",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065756,1758208245157,"fUST",-482.34338249,0.00023128,3,"2025-09-18T15:10:45.157",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065758,1758208245166,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.166",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065759,1758208245175,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.175",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065761,1758208245184,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.184",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065763,1758208245196,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065765,1758208245205,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.205",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065767,1758208245215,"fUST",-487.55287523,0.00023128,3,"2025-09-18T15:10:45.215",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065769,1758208245224,"fUST",-482.83469436,0.00023128,3,"2025-09-18T15:10:45.224",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065771,1758208245234,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.234",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065773,1758208245243,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.243",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065775,1758208245252,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.252",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065777,1758208245262,"fUST",-576.17686176,0.00023128,3,"2025-09-18T15:10:45.262",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065779,1758208245271,"fUST",-482.32625835,0.00023128,3,"2025-09-18T15:10:45.271",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065781,1758208245281,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.281",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065783,1758208245290,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.290",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065785,1758208245300,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.300",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065787,1758208245309,"fUST",-582.47135348,0.00023128,3,"2025-09-18T15:10:45.309",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065789,1758208245319,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.319",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065791,1758208245328,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.328",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065793,1758208245337,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:45.337",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065795,1758208245346,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.346",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065797,1758208245355,"fUST",-482.5332284,0.00023129,3,"2025-09-18T15:10:45.355",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065799,1758208245365,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.365",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065801,1758208245374,"fUST",-491.75097385,0.00023129,3,"2025-09-18T15:10:45.374",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065802,1758208245383,"fUST",-187.075955,0.00023129,3,"2025-09-18T15:10:45.383",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065804,1758208245392,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.392",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065807,1758208245469,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.469",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065808,1758208245479,"fUST",-481.56284484,0.00023129,3,"2025-09-18T15:10:45.479",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065809,1758208245489,"fUST",-236.33686151,0.00023129,3,"2025-09-18T15:10:45.489",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065810,1758208245502,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.502",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065811,1758208245512,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065812,1758208245522,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.522",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065813,1758208245531,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.531",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065814,1758208245542,"fUST",-2615.93,0.00023129,3,"2025-09-18T15:10:45.542",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065815,1758208245552,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065816,1758208245561,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065817,1758208245571,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065818,1758208245581,"fUST",-480.0,0.00023129,3,"2025-09-18T15:10:45.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065819,1758208245591,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.591",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065820,1758208245600,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065821,1758208245610,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.610",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065822,1758208245619,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.619",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065823,1758208245629,"fUST",-262.58661962,0.0002313,3,"2025-09-18T15:10:45.629",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065824,1758208245638,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.638",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065825,1758208245648,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.648",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065826,1758208245657,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.657",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065827,1758208245667,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.667",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065828,1758208245676,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.676",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065829,1758208245686,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.686",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065830,1758208245696,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.696",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065831,1758208245706,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.706",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065832,1758208245715,"fUST",-482.57988311,0.0002313,3,"2025-09-18T15:10:45.715",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065833,1758208245725,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.725",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065834,1758208245734,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.734",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065835,1758208245744,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.744",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065836,1758208245753,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.753",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065837,1758208245762,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.762",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065838,1758208245771,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.771",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065839,1758208245780,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.780",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065840,1758208245790,"fUST",-480.0,0.0002313,2,"2025-09-18T15:10:45.790",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065841,1758208245799,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.799",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065842,1758208245808,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.808",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065843,1758208245818,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.818",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065844,1758208245827,"fUST",-569.94630896,0.0002313,3,"2025-09-18T15:10:45.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065845,1758208245836,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065846,1758208245846,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065847,1758208245855,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065848,1758208245864,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.864",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065849,1758208245874,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.874",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065850,1758208245883,"fUST",-292.01,0.0002313,3,"2025-09-18T15:10:45.883",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065851,1758208245892,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.892",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065852,1758208245902,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.902",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065854,1758208245911,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.911",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065855,1758208245920,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065856,1758208245931,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.931",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065858,1758208245940,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.940",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065860,1758208245949,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.949",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065861,1758208245958,"fUST",-482.67556858,0.0002313,3,"2025-09-18T15:10:45.958",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065862,1758208245968,"fUST",-538.67,0.0002313,3,"2025-09-18T15:10:45.968",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065863,1758208245977,"fUST",-480.0,0.0002313,3,"2025-09-18T15:10:45.977",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065864,1758208245987,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:45.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065865,1758208245996,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:45.996",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065866,1758208246006,"fUST",-482.73247292,0.00023132,3,"2025-09-18T15:10:46.006",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065867,1758208246016,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.016",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065868,1758208246025,"fUST",-481.37270874,0.00023132,3,"2025-09-18T15:10:46.025",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065869,1758208246035,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065870,1758208246045,"fUST",-482.32009231,0.00023132,3,"2025-09-18T15:10:46.045",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065871,1758208246055,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065872,1758208246064,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.064",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065873,1758208246074,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.074",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065874,1758208246083,"fUST",-483.448295,0.00023132,3,"2025-09-18T15:10:46.083",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065876,1758208246093,"fUST",-239.29648378,0.00023132,3,"2025-09-18T15:10:46.093",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065878,1758208246102,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.102",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065880,1758208246112,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.112",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065881,1758208246121,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.121",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065882,1758208246131,"fUST",-482.83880384,0.00023132,3,"2025-09-18T15:10:46.131",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065883,1758208246140,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.140",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065885,1758208246149,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.149",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065886,1758208246159,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.159",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065887,1758208246168,"fUST",-481.40828187,0.00023132,3,"2025-09-18T15:10:46.168",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065888,1758208246178,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.178",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065889,1758208246188,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.188",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065890,1758208246197,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.197",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065891,1758208246206,"fUST",-483.10880868,0.00023132,3,"2025-09-18T15:10:46.206",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065892,1758208246216,"fUST",-482.67772874,0.00023132,3,"2025-09-18T15:10:46.216",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065894,1758208246225,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.225",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065895,1758208246235,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.235",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065896,1758208246244,"fUST",-350.2524536,0.00023132,3,"2025-09-18T15:10:46.244",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065897,1758208246254,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065898,1758208246263,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.263",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065899,1758208246273,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.273",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065900,1758208246283,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065901,1758208246292,"fUST",-500.0,0.00023132,3,"2025-09-18T15:10:46.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065902,1758208246301,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.301",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065903,1758208246311,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.311",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065904,1758208246320,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.320",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065905,1758208246329,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.329",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065906,1758208246339,"fUST",-322.1758387,0.00023132,3,"2025-09-18T15:10:46.339",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065907,1758208246349,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.349",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065908,1758208246358,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.358",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065910,1758208246368,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.368",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065911,1758208246377,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.377",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065912,1758208246387,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.387",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065913,1758208246396,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.396",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065914,1758208246405,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.405",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065915,1758208246415,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.415",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065917,1758208246424,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.424",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065919,1758208246434,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.434",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065921,1758208246444,"fUST",-266.79076574,0.00023132,3,"2025-09-18T15:10:46.444",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065922,1758208246453,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.453",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065923,1758208246463,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.463",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065924,1758208246472,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.472",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065925,1758208246482,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.482",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065926,1758208246492,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.492",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065928,1758208246504,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.504",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065930,1758208246513,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.513",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065931,1758208246523,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.523",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065932,1758208246533,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.533",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065933,1758208246543,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.543",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065934,1758208246553,"fUST",-488.34625054,0.00023132,3,"2025-09-18T15:10:46.553",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065935,1758208246562,"fUST",-395.94846288,0.00023132,3,"2025-09-18T15:10:46.562",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065936,1758208246572,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.572",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065937,1758208246581,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065938,1758208246591,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.591",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065939,1758208246600,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065940,1758208246609,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.609",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065941,1758208246618,"fUST",-482.66488377,0.00023132,3,"2025-09-18T15:10:46.618",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065942,1758208246627,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065943,1758208246637,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.637",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065944,1758208246647,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.647",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065945,1758208246656,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065946,1758208246665,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.665",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065947,1758208246674,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.674",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065948,1758208246683,"fUST",-163.82,0.00023132,3,"2025-09-18T15:10:46.683",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065949,1758208246694,"fUST",-481.29956548,0.00023132,3,"2025-09-18T15:10:46.694",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065950,1758208246703,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.703",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065951,1758208246713,"fUST",-480.00000001,0.00023132,3,"2025-09-18T15:10:46.713",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065952,1758208246722,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.722",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065953,1758208246731,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.731",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065954,1758208246741,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.741",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065955,1758208246750,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.750",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065956,1758208246760,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065957,1758208246769,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.769",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065958,1758208246779,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.779",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065959,1758208246788,"fUST",-480.0,0.00023132,3,"2025-09-18T15:10:46.788",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065960,1758208246798,"fUST",-278.09302301,0.00023135,3,"2025-09-18T15:10:46.798",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065961,1758208246807,"fUST",-160.0,0.00023171,2,"2025-09-18T15:10:46.807",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065962,1758208246816,"fUST",-847.96496735,0.00023171,2,"2025-09-18T15:10:46.816",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065963,1758208246826,"fUST",-160.0,0.00023171,2,"2025-09-18T15:10:46.826",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065964,1758208246837,"fUST",-160.0,0.00023171,2,"2025-09-18T15:10:46.837",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065965,1758208246848,"fUST",-501.30557162,0.00023173,2,"2025-09-18T15:10:46.848",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065966,1758208246858,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.858",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065967,1758208246868,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.868",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065968,1758208246878,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.878",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065969,1758208246888,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.888",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065970,1758208246897,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.897",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065971,1758208246907,"fUST",-500.18356183,0.00023173,2,"2025-09-18T15:10:46.907",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065972,1758208246916,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.916",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065973,1758208246926,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.926",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065974,1758208246935,"fUST",-500.02204369,0.00023173,2,"2025-09-18T15:10:46.935",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065975,1758208246946,"fUST",-393.95063335,0.00023173,2,"2025-09-18T15:10:46.946",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065976,1758208246955,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.955",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065977,1758208246965,"fUST",-501.57485392,0.00023173,2,"2025-09-18T15:10:46.965",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065978,1758208246975,"fUST",-501.92314477,0.00023173,2,"2025-09-18T15:10:46.975",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065979,1758208246984,"fUST",-164.80703051,0.00023173,2,"2025-09-18T15:10:46.984",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065980,1758208246994,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:46.994",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065981,1758208247073,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065982,1758208247083,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.083",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065983,1758208247094,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.094",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065984,1758208247104,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065985,1758208247113,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.113",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065986,1758208247123,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.123",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065987,1758208247133,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.133",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065988,1758208247143,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.143",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065989,1758208247152,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.152",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065990,1758208247162,"fUST",-449.58007303,0.00023173,2,"2025-09-18T15:10:47.162",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065991,1758208247171,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.171",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065992,1758208247181,"fUST",-500.65849376,0.00023173,2,"2025-09-18T15:10:47.181",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065993,1758208247192,"fUST",-631.57035006,0.00023173,2,"2025-09-18T15:10:47.192",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065994,1758208247201,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.201",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065995,1758208247211,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.211",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065996,1758208247220,"fUST",-579.54022766,0.00023173,2,"2025-09-18T15:10:47.220",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065997,1758208247230,"fUST",-500.0,0.00023173,2,"2025-09-18T15:10:47.230",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065998,1758208247240,"fUST",-1562.06,0.000232,7,"2025-09-18T15:10:47.240",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386065999,1758208247249,"fUST",-160.0,0.000232,2,"2025-09-18T15:10:47.249",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066000,1758208247259,"fUST",-480.0,0.00023287,2,"2025-09-18T15:10:47.259",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066001,1758208247268,"fUST",-480.0,0.00023399,3,"2025-09-18T15:10:47.268",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066002,1758208247278,"fUST",-514.16,0.00023399,3,"2025-09-18T15:10:47.278",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066003,1758208247287,"fUST",-480.0,0.00023399,3,"2025-09-18T15:10:47.287",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066004,1758208247297,"fUST",-516.5,0.00023399,3,"2025-09-18T15:10:47.297",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066005,1758208247307,"fUST",-480.0,0.000234,3,"2025-09-18T15:10:47.307",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066006,1758208247317,"fUST",-480.0,0.000234,3,"2025-09-18T15:10:47.317",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066007,1758208247326,"fUST",-480.0,0.000234,3,"2025-09-18T15:10:47.326",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066008,1758208247336,"fUST",-480.0,0.000234,3,"2025-09-18T15:10:47.336",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066009,1758208247345,"fUST",-609.15,0.000234,3,"2025-09-18T15:10:47.345",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066010,1758208247355,"fUST",-480.0,0.000234,3,"2025-09-18T15:10:47.355",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066011,1758208247365,"fUST",-306.24,0.000234,3,"2025-09-18T15:10:47.365",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066012,1758208247374,"fUST",-480.0,0.000234,3,"2025-09-18T15:10:47.374",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066013,1758208247383,"fUST",-480.0,0.00023401,3,"2025-09-18T15:10:47.383",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066014,1758208247393,"fUST",-480.0,0.00023401,3,"2025-09-18T15:10:47.393",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066015,1758208247402,"fUST",-480.0,0.00023401,3,"2025-09-18T15:10:47.402",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066016,1758208247412,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.412",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066017,1758208247421,"fUST",-483.12566247,0.00023402,3,"2025-09-18T15:10:47.421",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066018,1758208247431,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.431",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066019,1758208247442,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.442",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066020,1758208247451,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.451",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066021,1758208247461,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.461",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066022,1758208247471,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.471",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066023,1758208247480,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.480",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066024,1758208247491,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.491",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066025,1758208247504,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.504",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066026,1758208247514,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.514",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066027,1758208247523,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.523",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066028,1758208247533,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.533",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066029,1758208247543,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.543",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066030,1758208247553,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.553",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066031,1758208247563,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.563",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066032,1758208247575,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066033,1758208247587,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.587",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066034,1758208247596,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066035,1758208247606,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.606",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066036,1758208247615,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.615",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066037,1758208247625,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.625",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066038,1758208247634,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.634",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066039,1758208247644,"fUST",-489.50156075,0.00023402,3,"2025-09-18T15:10:47.644",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066040,1758208247653,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.653",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066041,1758208247663,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.663",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066042,1758208247672,"fUST",-483.5594407,0.00023402,3,"2025-09-18T15:10:47.672",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066043,1758208247682,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.682",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066044,1758208247692,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.692",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066045,1758208247701,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.701",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066046,1758208247711,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.711",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066047,1758208247720,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.720",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066048,1758208247729,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.729",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066049,1758208247739,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.739",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066050,1758208247748,"fUST",-1002.14,0.00023402,3,"2025-09-18T15:10:47.748",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066051,1758208247757,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.757",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066052,1758208247767,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.767",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066053,1758208247777,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.777",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066054,1758208247787,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.787",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066055,1758208247796,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.796",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066056,1758208247806,"fUST",-225.68139786,0.00023402,3,"2025-09-18T15:10:47.806",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066057,1758208247816,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.816",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066058,1758208247825,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.825",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066059,1758208247836,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066060,1758208247846,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066061,1758208247855,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066062,1758208247865,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.865",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066063,1758208247875,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.875",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066064,1758208247884,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.884",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066065,1758208247894,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.894",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066066,1758208247904,"fUST",-507.53,0.00023402,3,"2025-09-18T15:10:47.904",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066067,1758208247913,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066068,1758208247923,"fUST",-1484.25,0.00023402,3,"2025-09-18T15:10:47.923",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066069,1758208247932,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.932",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066070,1758208247943,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066071,1758208247953,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066072,1758208247964,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.964",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066073,1758208247973,"fUST",-483.11570259,0.00023402,3,"2025-09-18T15:10:47.973",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066074,1758208247983,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066075,1758208247992,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:47.992",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066076,1758208248002,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.002",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066077,1758208248012,"fUST",-576.05922797,0.00023402,3,"2025-09-18T15:10:48.012",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066078,1758208248022,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.022",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066079,1758208248031,"fUST",-549.34903414,0.00023402,3,"2025-09-18T15:10:48.031",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066080,1758208248041,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.041",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066081,1758208248050,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.050",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066082,1758208248060,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.060",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066083,1758208248070,"fUST",-159.7,0.00023402,3,"2025-09-18T15:10:48.070",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066084,1758208248079,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.079",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066085,1758208248089,"fUST",-480.0,0.00023402,3,"2025-09-18T15:10:48.089",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066086,1758208248098,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.098",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066087,1758208248108,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.108",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066088,1758208248118,"fUST",-551.28534161,0.00023403,3,"2025-09-18T15:10:48.118",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066089,1758208248128,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.128",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066090,1758208248137,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.137",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066091,1758208248147,"fUST",-439.92,0.00023403,3,"2025-09-18T15:10:48.147",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066092,1758208248157,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.157",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066093,1758208248167,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.167",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066094,1758208248177,"fUST",-2615.93,0.00023403,3,"2025-09-18T15:10:48.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066095,1758208248187,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.187",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066096,1758208248197,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.197",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066097,1758208248206,"fUST",-480.0,0.00023403,3,"2025-09-18T15:10:48.206",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066098,1758208248217,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.217",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066099,1758208248227,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.227",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066100,1758208248237,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.237",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066101,1758208248247,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.247",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066102,1758208248256,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.256",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066103,1758208248265,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.265",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066104,1758208248275,"fUST",-617.08634992,0.00023404,3,"2025-09-18T15:10:48.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066105,1758208248284,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.284",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066106,1758208248295,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.295",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066107,1758208248304,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.304",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066108,1758208248314,"fUST",-368.41097937,0.00023404,3,"2025-09-18T15:10:48.314",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066109,1758208248324,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.324",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066110,1758208248334,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.334",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066111,1758208248344,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.344",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066112,1758208248353,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.353",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066113,1758208248363,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.363",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066114,1758208248372,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.372",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066115,1758208248382,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.382",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066116,1758208248391,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.391",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066117,1758208248401,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.401",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066118,1758208248410,"fUST",-480.0,0.00023404,3,"2025-09-18T15:10:48.410",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066119,1758208248419,"fUST",-482.3761886,0.00023406,3,"2025-09-18T15:10:48.419",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066120,1758208248428,"fUST",-484.21831293,0.00023406,3,"2025-09-18T15:10:48.428",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066121,1758208248437,"fUST",-482.44981994,0.00023406,3,"2025-09-18T15:10:48.437",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066122,1758208248447,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.447",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066123,1758208248456,"fUST",-481.90175458,0.00023406,3,"2025-09-18T15:10:48.456",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066124,1758208248465,"fUST",-482.02317966,0.00023406,3,"2025-09-18T15:10:48.465",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066125,1758208248475,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.475",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066126,1758208248484,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.484",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066127,1758208248561,"fUST",-482.76983589,0.00023406,3,"2025-09-18T15:10:48.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066128,1758208248571,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066129,1758208248581,"fUST",-150.46577462,0.00023406,3,"2025-09-18T15:10:48.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066130,1758208248591,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.591",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066131,1758208248601,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.601",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066132,1758208248611,"fUST",-620.84901325,0.00023406,3,"2025-09-18T15:10:48.611",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066133,1758208248621,"fUST",-482.7890979,0.00023406,3,"2025-09-18T15:10:48.621",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066134,1758208248630,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.630",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066135,1758208248641,"fUST",-486.30101872,0.00023406,3,"2025-09-18T15:10:48.641",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066136,1758208248650,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.650",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066137,1758208248660,"fUST",-472.80084475,0.00023406,3,"2025-09-18T15:10:48.660",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066138,1758208248669,"fUST",-183.35644826,0.00023406,3,"2025-09-18T15:10:48.669",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066139,1758208248679,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.679",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066140,1758208248688,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066141,1758208248698,"fUST",-609.02886233,0.00023406,3,"2025-09-18T15:10:48.698",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066142,1758208248708,"fUST",-485.9939088,0.00023406,3,"2025-09-18T15:10:48.708",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066143,1758208248718,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.718",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066144,1758208248727,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066145,1758208248737,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.737",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066146,1758208248747,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.747",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066147,1758208248757,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.757",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066148,1758208248767,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.767",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066149,1758208248776,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.776",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066150,1758208248785,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066151,1758208248798,"fUST",-485.51446281,0.00023406,3,"2025-09-18T15:10:48.798",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066152,1758208248807,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.807",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066153,1758208248817,"fUST",-249.993024,0.00023406,3,"2025-09-18T15:10:48.817",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066154,1758208248826,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.826",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066155,1758208248835,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.835",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066156,1758208248845,"fUST",-426.66,0.00023406,3,"2025-09-18T15:10:48.845",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066157,1758208248854,"fUST",-480.0,0.00023406,3,"2025-09-18T15:10:48.854",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066158,1758208248864,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.864",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066159,1758208248873,"fUST",-160.67374199,0.00023473,2,"2025-09-18T15:10:48.873",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066160,1758208248883,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.883",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066161,1758208248892,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.892",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066162,1758208248902,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.902",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066163,1758208248912,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.912",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066164,1758208248921,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.921",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066165,1758208248931,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.931",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066166,1758208248942,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.942",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066167,1758208248952,"fUST",-161.17147029,0.00023473,2,"2025-09-18T15:10:48.952",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066168,1758208248962,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.962",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066169,1758208248972,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.972",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066170,1758208248981,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:48.981",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066171,1758208248991,"fUST",-561.00677,0.00023473,2,"2025-09-18T15:10:48.991",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066172,1758208249000,"fUST",-501.2529715,0.00023473,2,"2025-09-18T15:10:49.000",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066173,1758208249009,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:49.009",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066174,1758208249019,"fUST",-171.55151489,0.00023473,2,"2025-09-18T15:10:49.019",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066175,1758208249028,"fUST",-506.15894426,0.00023473,2,"2025-09-18T15:10:49.028",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066176,1758208249038,"fUST",-500.0,0.00023473,2,"2025-09-18T15:10:49.038",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066177,1758208249047,"fUST",-224.23033286,0.00023509,2,"2025-09-18T15:10:49.047",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066178,1758208249057,"fUST",-365.08504901,0.00023509,2,"2025-09-18T15:10:49.057",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066179,1758208249067,"fUST",-1000.0,0.00023521,2,"2025-09-18T15:10:49.067",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066180,1758208249076,"fUST",-501.21536066,0.00023521,2,"2025-09-18T15:10:49.076",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066181,1758208249086,"fUST",-1000.0,0.00023521,2,"2025-09-18T15:10:49.086",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066182,1758208249096,"fUST",-1000.0,0.00023521,2,"2025-09-18T15:10:49.096",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066183,1758208249107,"fUST",-1000.0,0.00023521,2,"2025-09-18T15:10:49.107",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066184,1758208249116,"fUST",-1000.0,0.00023521,2,"2025-09-18T15:10:49.116",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066185,1758208249126,"fUST",-217.95274215,0.00023523,2,"2025-09-18T15:10:49.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066186,1758208249135,"fUST",-160.0,0.00023523,2,"2025-09-18T15:10:49.135",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066187,1758208249145,"fUST",-160.0,0.00023523,2,"2025-09-18T15:10:49.145",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066188,1758208249155,"fUST",-160.0,0.00023523,2,"2025-09-18T15:10:49.155",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066189,1758208249164,"fUST",-160.0,0.00023523,2,"2025-09-18T15:10:49.164",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066190,1758208249174,"fUST",-160.0,0.00023523,2,"2025-09-18T15:10:49.174",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066191,1758208249185,"fUST",-233.39271932,0.00023523,2,"2025-09-18T15:10:49.185",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066192,1758208249195,"fUST",-200.0,0.00023561,3,"2025-09-18T15:10:49.195",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066193,1758208249204,"fUST",-201.92473136,0.00023561,3,"2025-09-18T15:10:49.204",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066194,1758208249214,"fUST",-315.0,0.00023624,2,"2025-09-18T15:10:49.214",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066195,1758208249224,"fUST",-810.67797789,0.00023647,2,"2025-09-18T15:10:49.224",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066196,1758208249234,"fUST",-480.0,0.00023673,3,"2025-09-18T15:10:49.234",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066197,1758208249243,"fUST",-480.0,0.00023673,3,"2025-09-18T15:10:49.243",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066198,1758208249253,"fUST",-516.5,0.00023673,3,"2025-09-18T15:10:49.253",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066199,1758208249263,"fUST",-480.0,0.00023674,3,"2025-09-18T15:10:49.263",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066200,1758208249272,"fUST",-480.0,0.00023674,3,"2025-09-18T15:10:49.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066201,1758208249282,"fUST",-480.0,0.00023674,3,"2025-09-18T15:10:49.282",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066202,1758208249291,"fUST",-480.0,0.00023674,3,"2025-09-18T15:10:49.291",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066203,1758208249302,"fUST",-480.0,0.00023674,3,"2025-09-18T15:10:49.302",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066204,1758208249312,"fUST",-480.0,0.00023674,3,"2025-09-18T15:10:49.312",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066205,1758208249321,"fUST",-480.0,0.00023675,3,"2025-09-18T15:10:49.321",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066206,1758208249331,"fUST",-480.0,0.00023675,3,"2025-09-18T15:10:49.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066207,1758208249340,"fUST",-259.80030642,0.00023675,3,"2025-09-18T15:10:49.340",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066208,1758208249350,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.350",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066209,1758208249359,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.359",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066210,1758208249369,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.369",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066211,1758208249378,"fUST",-347.89,0.00023676,3,"2025-09-18T15:10:49.378",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066212,1758208249388,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.388",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066213,1758208249397,"fUST",-514.62,0.00023676,3,"2025-09-18T15:10:49.397",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066214,1758208249406,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.406",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066215,1758208249416,"fUST",-520.27748976,0.00023676,3,"2025-09-18T15:10:49.416",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066216,1758208249425,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.425",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066217,1758208249434,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.434",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066218,1758208249445,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.445",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066219,1758208249455,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.455",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066220,1758208249464,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.464",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066221,1758208249473,"fUST",-621.99,0.00023676,3,"2025-09-18T15:10:49.473",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066222,1758208249482,"fUST",-487.37284984,0.00023676,3,"2025-09-18T15:10:49.482",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066223,1758208249491,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.491",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066224,1758208249505,"fUST",-1002.14,0.00023676,3,"2025-09-18T15:10:49.505",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066225,1758208249514,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.514",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066226,1758208249524,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.524",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066227,1758208249533,"fUST",-432.12630129,0.00023676,3,"2025-09-18T15:10:49.533",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066228,1758208249543,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.543",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066229,1758208249552,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066230,1758208249561,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066231,1758208249570,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.570",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066232,1758208249580,"fUST",-384.06,0.00023676,3,"2025-09-18T15:10:49.580",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066233,1758208249589,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.589",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066234,1758208249599,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.599",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066235,1758208249608,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.608",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066236,1758208249617,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.617",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066237,1758208249627,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066238,1758208249637,"fUST",-507.53,0.00023676,3,"2025-09-18T15:10:49.637",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066239,1758208249647,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.647",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066240,1758208249656,"fUST",-1484.25,0.00023676,3,"2025-09-18T15:10:49.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066241,1758208249666,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.666",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066242,1758208249675,"fUST",-487.10765605,0.00023676,3,"2025-09-18T15:10:49.675",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066243,1758208249685,"fUST",-596.32,0.00023676,3,"2025-09-18T15:10:49.685",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066244,1758208249696,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.696",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066245,1758208249705,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.705",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066246,1758208249715,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.715",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066247,1758208249724,"fUST",-483.15831072,0.00023676,3,"2025-09-18T15:10:49.724",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066248,1758208249734,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.734",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066249,1758208249743,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.743",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066250,1758208249752,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.752",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066251,1758208249762,"fUST",-485.96826907,0.00023676,3,"2025-09-18T15:10:49.762",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066252,1758208249772,"fUST",-480.0,0.00023676,3,"2025-09-18T15:10:49.772",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066253,1758208249781,"fUST",-480.0,0.00023677,3,"2025-09-18T15:10:49.781",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066254,1758208249791,"fUST",-480.0,0.00023677,3,"2025-09-18T15:10:49.791",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066255,1758208249800,"fUST",-452.48,0.00023677,3,"2025-09-18T15:10:49.800",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066256,1758208249809,"fUST",-193.33524171,0.00023677,3,"2025-09-18T15:10:49.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066257,1758208249818,"fUST",-480.0,0.00023677,3,"2025-09-18T15:10:49.818",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066258,1758208249827,"fUST",-2615.93,0.00023677,3,"2025-09-18T15:10:49.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066259,1758208249836,"fUST",-480.0,0.00023677,3,"2025-09-18T15:10:49.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066260,1758208249846,"fUST",-480.0,0.00023677,3,"2025-09-18T15:10:49.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066261,1758208249856,"fUST",-480.0,0.00023677,3,"2025-09-18T15:10:49.856",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066262,1758208249928,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.928",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066263,1758208249939,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.939",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066264,1758208249949,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.949",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066265,1758208249959,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.959",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066266,1758208249969,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.969",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066267,1758208249978,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.978",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066268,1758208249988,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.988",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066269,1758208249997,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:49.997",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066270,1758208250007,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:50.007",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066271,1758208250016,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:50.016",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066272,1758208250026,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:50.026",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066273,1758208250035,"fUST",-480.0,0.00023678,3,"2025-09-18T15:10:50.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066274,1758208250045,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.045",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066275,1758208250054,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.054",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066276,1758208250064,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.064",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066277,1758208250074,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.074",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066278,1758208250083,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.083",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066279,1758208250093,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.093",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066280,1758208250103,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.103",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066281,1758208250112,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.112",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066282,1758208250122,"fUST",-480.0,0.0002368,3,"2025-09-18T15:10:50.122",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066283,1758208250131,"fUST",-500.0,0.00023721,2,"2025-09-18T15:10:50.131",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066284,1758208250141,"fUST",-995.9798274,0.00023721,2,"2025-09-18T15:10:50.141",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066285,1758208250150,"fUST",-1000.0,0.00023721,2,"2025-09-18T15:10:50.150",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066286,1758208250159,"fUST",-500.0,0.00023721,2,"2025-09-18T15:10:50.159",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066287,1758208250170,"fUST",-1001.2164168,0.00023721,2,"2025-09-18T15:10:50.170",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066288,1758208250180,"fUST",-842.196883,0.00023721,2,"2025-09-18T15:10:50.180",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066289,1758208250191,"fUST",-1000.0,0.00023721,2,"2025-09-18T15:10:50.191",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066290,1758208250201,"fUST",-1000.0,0.00023721,2,"2025-09-18T15:10:50.201",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066291,1758208250211,"fUST",-1000.0,0.00023721,2,"2025-09-18T15:10:50.211",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066292,1758208250221,"fUST",-1122.92085283,0.00023721,2,"2025-09-18T15:10:50.221",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066293,1758208250231,"fUST",-166.0268219,0.00023721,2,"2025-09-18T15:10:50.231",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066294,1758208250241,"fUST",-1000.0,0.00023721,2,"2025-09-18T15:10:50.241",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066295,1758208250251,"fUST",-1000.0,0.00023721,2,"2025-09-18T15:10:50.251",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066296,1758208250260,"fUST",-260.0,0.00023748,2,"2025-09-18T15:10:50.260",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066297,1758208250270,"fUST",-168.0,0.00023798,2,"2025-09-18T15:10:50.270",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066298,1758208250279,"fUST",-168.0,0.00023828,2,"2025-09-18T15:10:50.279",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066299,1758208250289,"fUST",-378.36037636,0.00023911,2,"2025-09-18T15:10:50.289",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066300,1758208250299,"fUST",-480.0,0.00023947,3,"2025-09-18T15:10:50.299",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066301,1758208250309,"fUST",-480.0,0.00023947,3,"2025-09-18T15:10:50.309",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066302,1758208250319,"fUST",-516.5,0.00023947,3,"2025-09-18T15:10:50.319",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066303,1758208250328,"fUST",-480.0,0.00023948,3,"2025-09-18T15:10:50.328",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066304,1758208250338,"fUST",-480.0,0.00023948,3,"2025-09-18T15:10:50.338",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066305,1758208250347,"fUST",-480.0,0.00023948,3,"2025-09-18T15:10:50.347",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066306,1758208250356,"fUST",-265.97677009,0.00023948,3,"2025-09-18T15:10:50.356",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066307,1758208250365,"fUST",-480.0,0.00023948,3,"2025-09-18T15:10:50.365",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066308,1758208250374,"fUST",-480.0,0.00023948,3,"2025-09-18T15:10:50.374",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066309,1758208250384,"fUST",-480.0,0.00023949,3,"2025-09-18T15:10:50.384",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066310,1758208250393,"fUST",-480.0,0.00023949,3,"2025-09-18T15:10:50.393",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066311,1758208250403,"fUST",-169.97421952,0.0002395,3,"2025-09-18T15:10:50.403",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066312,1758208250414,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.414",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066313,1758208250424,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.424",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066314,1758208250433,"fUST",-183.18,0.0002395,3,"2025-09-18T15:10:50.433",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066315,1758208250444,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.444",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066316,1758208250454,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.454",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066317,1758208250463,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.463",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066318,1758208250474,"fUST",-1002.14,0.0002395,3,"2025-09-18T15:10:50.474",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066319,1758208250482,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.482",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066320,1758208250492,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.492",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066321,1758208250506,"fUST",-481.78796498,0.0002395,3,"2025-09-18T15:10:50.506",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066322,1758208250516,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.516",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066323,1758208250525,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.525",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066324,1758208250535,"fUST",-484.12401454,0.0002395,3,"2025-09-18T15:10:50.535",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066325,1758208250544,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.544",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066326,1758208250553,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.553",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066327,1758208250563,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.563",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066328,1758208250575,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066329,1758208250585,"fUST",-507.53,0.0002395,3,"2025-09-18T15:10:50.585",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066330,1758208250594,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.594",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066331,1758208250604,"fUST",-1484.25,0.0002395,3,"2025-09-18T15:10:50.604",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066332,1758208250613,"fUST",-490.18487589,0.0002395,3,"2025-09-18T15:10:50.613",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066333,1758208250627,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066334,1758208250640,"fUST",-515.89988842,0.0002395,3,"2025-09-18T15:10:50.640",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066335,1758208250649,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.649",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066336,1758208250658,"fUST",-480.0,0.0002395,3,"2025-09-18T15:10:50.658",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066337,1758208250668,"fUST",-196.26336507,0.0002395,3,"2025-09-18T15:10:50.668",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066338,1758208250677,"fUST",-485.9959105,0.0002395,3,"2025-09-18T15:10:50.677",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066339,1758208250686,"fUST",-480.0,0.00023951,3,"2025-09-18T15:10:50.686",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066340,1758208250699,"fUST",-2615.93,0.00023951,3,"2025-09-18T15:10:50.699",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066341,1758208250708,"fUST",-480.0,0.00023951,3,"2025-09-18T15:10:50.708",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066342,1758208250717,"fUST",-480.0,0.00023951,3,"2025-09-18T15:10:50.717",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066343,1758208250727,"fUST",-480.0,0.00023951,3,"2025-09-18T15:10:50.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066344,1758208250741,"fUST",-480.0,0.00023952,3,"2025-09-18T15:10:50.741",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066345,1758208250750,"fUST",-480.0,0.00023952,3,"2025-09-18T15:10:50.750",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066346,1758208250760,"fUST",-370.09329399,0.00023952,3,"2025-09-18T15:10:50.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066347,1758208250770,"fUST",-358.56839668,0.00023952,3,"2025-09-18T15:10:50.770",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066348,1758208250779,"fUST",-401.17972931,0.00023952,3,"2025-09-18T15:10:50.779",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066349,1758208250788,"fUST",-480.0,0.00023954,3,"2025-09-18T15:10:50.788",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066350,1758208250798,"fUST",-480.0,0.00023954,3,"2025-09-18T15:10:50.798",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066351,1758208250808,"fUST",-480.0,0.00023954,3,"2025-09-18T15:10:50.808",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066352,1758208250817,"fUST",-488.91484129,0.00023954,3,"2025-09-18T15:10:50.817",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066353,1758208250827,"fUST",-168.0,0.00023987,2,"2025-09-18T15:10:50.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066354,1758208250836,"fUST",-168.0,0.00023989,2,"2025-09-18T15:10:50.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066355,1758208250846,"fUST",-600.0,0.00024007,20,"2025-09-18T15:10:50.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066356,1758208250856,"fUST",-1000.0,0.00024021,2,"2025-09-18T15:10:50.856",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066357,1758208250865,"fUST",-1002.96357146,0.00024021,2,"2025-09-18T15:10:50.865",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066358,1758208250875,"fUST",-500.76366316,0.00024021,2,"2025-09-18T15:10:50.875",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066359,1758208250884,"fUST",-1000.0,0.00024021,2,"2025-09-18T15:10:50.884",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066360,1758208250894,"fUST",-1000.0,0.00024021,2,"2025-09-18T15:10:50.894",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066361,1758208250903,"fUST",-1000.0,0.00024021,2,"2025-09-18T15:10:50.903",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066362,1758208250913,"fUST",-500.0,0.00024021,2,"2025-09-18T15:10:50.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066363,1758208250923,"fUST",-1500.0,0.00024068,2,"2025-09-18T15:10:50.923",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066364,1758208250933,"fUST",-1500.0,0.00024068,2,"2025-09-18T15:10:50.933",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066365,1758208250946,"fUST",-1500.0,0.00024068,2,"2025-09-18T15:10:50.946",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066366,1758208250956,"fUST",-517.58938596,0.00024068,2,"2025-09-18T15:10:50.956",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066367,1758208250967,"fUST",-500.0,0.00024071,2,"2025-09-18T15:10:50.967",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066368,1758208250976,"fUST",-150.0,0.00024109,2,"2025-09-18T15:10:50.976",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066369,1758208250986,"fUST",-168.0,0.00024178,2,"2025-09-18T15:10:50.986",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066370,1758208250995,"fUST",-480.0,0.00024221,3,"2025-09-18T15:10:50.995",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066371,1758208251005,"fUST",-480.0,0.00024221,3,"2025-09-18T15:10:51.005",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066372,1758208251015,"fUST",-516.5,0.00024221,3,"2025-09-18T15:10:51.015",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066373,1758208251025,"fUST",-480.0,0.00024222,3,"2025-09-18T15:10:51.025",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066374,1758208251035,"fUST",-480.0,0.00024222,3,"2025-09-18T15:10:51.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066375,1758208251044,"fUST",-480.0,0.00024222,3,"2025-09-18T15:10:51.044",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066376,1758208251054,"fUST",-480.0,0.00024222,3,"2025-09-18T15:10:51.054",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066377,1758208251065,"fUST",-480.0,0.00024222,3,"2025-09-18T15:10:51.065",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066378,1758208251075,"fUST",-480.0,0.00024223,3,"2025-09-18T15:10:51.075",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066379,1758208251085,"fUST",-480.0,0.00024223,3,"2025-09-18T15:10:51.085",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066380,1758208251094,"fUST",-594.57348955,0.00024224,3,"2025-09-18T15:10:51.094",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066381,1758208251103,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.103",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066382,1758208251113,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.113",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066383,1758208251122,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.122",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066384,1758208251132,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.132",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066385,1758208251141,"fUST",-1002.14,0.00024224,3,"2025-09-18T15:10:51.141",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066386,1758208251212,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.212",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066387,1758208251223,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.223",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066388,1758208251232,"fUST",-226.93375854,0.00024224,3,"2025-09-18T15:10:51.232",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066389,1758208251242,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.242",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066390,1758208251251,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.251",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066391,1758208251261,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.261",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066392,1758208251271,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.271",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066393,1758208251281,"fUST",-159.65174092,0.00024224,3,"2025-09-18T15:10:51.281",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066394,1758208251290,"fUST",-507.53,0.00024224,3,"2025-09-18T15:10:51.290",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066395,1758208251300,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.300",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066396,1758208251309,"fUST",-1484.25,0.00024224,3,"2025-09-18T15:10:51.309",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066397,1758208251319,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.319",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066398,1758208251328,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.328",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066399,1758208251338,"fUST",-480.0,0.00024224,3,"2025-09-18T15:10:51.338",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066400,1758208251347,"fUST",-451.29419452,0.00024225,3,"2025-09-18T15:10:51.347",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066401,1758208251356,"fUST",-2615.93,0.00024225,3,"2025-09-18T15:10:51.356",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066402,1758208251365,"fUST",-480.0,0.00024225,3,"2025-09-18T15:10:51.365",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066403,1758208251375,"fUST",-480.0,0.00024225,3,"2025-09-18T15:10:51.375",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066404,1758208251384,"fUST",-480.0,0.00024225,3,"2025-09-18T15:10:51.384",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066405,1758208251394,"fUST",-480.0,0.00024226,3,"2025-09-18T15:10:51.394",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066406,1758208251403,"fUST",-480.0,0.00024226,3,"2025-09-18T15:10:51.403",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066407,1758208251412,"fUST",-480.0,0.00024228,3,"2025-09-18T15:10:51.412",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066408,1758208251422,"fUST",-480.0,0.00024228,3,"2025-09-18T15:10:51.422",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066409,1758208251431,"fUST",-480.0,0.00024228,3,"2025-09-18T15:10:51.431",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066410,1758208251440,"fUST",-1001.85680148,0.00024268,2,"2025-09-18T15:10:51.440",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066411,1758208251451,"fUST",-500.0,0.00024268,2,"2025-09-18T15:10:51.451",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066412,1758208251460,"fUST",-1500.0,0.00024268,2,"2025-09-18T15:10:51.460",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066413,1758208251470,"fUST",-1500.0,0.00024268,2,"2025-09-18T15:10:51.470",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066414,1758208251479,"fUST",-1000.0,0.00024268,2,"2025-09-18T15:10:51.479",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066415,1758208251488,"fUST",-500.0,0.00024268,2,"2025-09-18T15:10:51.488",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066416,1758208251498,"fUST",-360.0,0.00024296,2,"2025-09-18T15:10:51.498",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066417,1758208251511,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.511",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066418,1758208251521,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.521",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066419,1758208251530,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.530",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066420,1758208251540,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.540",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066421,1758208251550,"fUST",-501.24457254,0.00024425,2,"2025-09-18T15:10:51.550",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066422,1758208251560,"fUST",-627.00791338,0.00024425,2,"2025-09-18T15:10:51.560",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066423,1758208251569,"fUST",-406.13618103,0.00024425,2,"2025-09-18T15:10:51.569",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066424,1758208251580,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.580",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066425,1758208251590,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.590",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066426,1758208251599,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.599",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066427,1758208251608,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.608",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066428,1758208251617,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.617",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066429,1758208251627,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066430,1758208251636,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.636",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066431,1758208251645,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.645",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066432,1758208251655,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.655",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066433,1758208251664,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.664",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066434,1758208251673,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.673",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066435,1758208251684,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.684",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066436,1758208251695,"fUST",-428.6533033,0.00024425,2,"2025-09-18T15:10:51.695",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066437,1758208251705,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.705",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066438,1758208251714,"fUST",-500.0,0.00024425,2,"2025-09-18T15:10:51.714",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066439,1758208251724,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.724",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066440,1758208251734,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.734",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066441,1758208251743,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.743",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066442,1758208251753,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.753",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066443,1758208251767,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.767",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066444,1758208251776,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.776",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066445,1758208251785,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066446,1758208251795,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.795",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066447,1758208251804,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.804",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066448,1758208251813,"fUST",-500.0,0.00024438,2,"2025-09-18T15:10:51.813",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066449,1758208251822,"fUST",-156.30393271,0.00024438,2,"2025-09-18T15:10:51.822",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066450,1758208251831,"fUST",-6872.02620414,0.00024438,2,"2025-09-18T15:10:51.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066451,1758208251840,"fUST",-977.0,0.00024438,2,"2025-09-18T15:10:51.840",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066452,1758208251850,"fUST",-2157.0,0.00024438,2,"2025-09-18T15:10:51.850",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066453,1758208251859,"fUST",-634.0,0.00024438,2,"2025-09-18T15:10:51.859",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066454,1758208251868,"fUST",-480.0,0.00024495,3,"2025-09-18T15:10:51.868",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066455,1758208251878,"fUST",-516.5,0.00024495,3,"2025-09-18T15:10:51.878",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066456,1758208251887,"fUST",-480.0,0.00024496,3,"2025-09-18T15:10:51.887",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066457,1758208251896,"fUST",-480.0,0.00024496,3,"2025-09-18T15:10:51.896",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066458,1758208251905,"fUST",-480.0,0.00024496,3,"2025-09-18T15:10:51.905",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066459,1758208251915,"fUST",-480.0,0.00024496,3,"2025-09-18T15:10:51.915",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066460,1758208251924,"fUST",-574.40517232,0.00024496,3,"2025-09-18T15:10:51.924",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066461,1758208251934,"fUST",-480.0,0.00024497,3,"2025-09-18T15:10:51.934",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066462,1758208251943,"fUST",-480.0,0.00024497,3,"2025-09-18T15:10:51.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066463,1758208251953,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:51.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066464,1758208251963,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:51.963",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066465,1758208251972,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:51.972",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066466,1758208251982,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:51.982",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066467,1758208251992,"fUST",-1002.14,0.00024498,3,"2025-09-18T15:10:51.992",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066468,1758208252001,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.001",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066469,1758208252011,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.011",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066470,1758208252021,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.021",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066471,1758208252031,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.031",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066472,1758208252040,"fUST",-484.91503361,0.00024498,3,"2025-09-18T15:10:52.040",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066473,1758208252050,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.050",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066474,1758208252060,"fUST",-507.53,0.00024498,3,"2025-09-18T15:10:52.060",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066475,1758208252069,"fUST",-1484.25,0.00024498,3,"2025-09-18T15:10:52.069",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066476,1758208252079,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.079",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066477,1758208252088,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.088",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066478,1758208252098,"fUST",-480.0,0.00024498,3,"2025-09-18T15:10:52.098",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066479,1758208252108,"fUST",-2615.93,0.00024499,3,"2025-09-18T15:10:52.108",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066480,1758208252117,"fUST",-4342.64238901,0.00024499,2,"2025-09-18T15:10:52.117",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066481,1758208252127,"fUST",-480.0,0.00024499,3,"2025-09-18T15:10:52.127",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066482,1758208252136,"fUST",-480.0,0.00024499,3,"2025-09-18T15:10:52.136",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066483,1758208252146,"fUST",-480.0,0.00024499,3,"2025-09-18T15:10:52.146",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066484,1758208252156,"fUST",-480.0,0.000245,3,"2025-09-18T15:10:52.156",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066485,1758208252165,"fUST",-480.0,0.000245,3,"2025-09-18T15:10:52.165",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066486,1758208252175,"fUST",-480.0,0.00024502,3,"2025-09-18T15:10:52.175",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066487,1758208252184,"fUST",-480.0,0.00024502,3,"2025-09-18T15:10:52.184",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066488,1758208252196,"fUST",-200.0,0.0002451,7,"2025-09-18T15:10:52.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066489,1758208252205,"fUST",-150.0,0.00024562,2,"2025-09-18T15:10:52.205",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066490,1758208252215,"fUST",-150.0,0.00024562,2,"2025-09-18T15:10:52.215",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066491,1758208252224,"fUST",-1000.0,0.00024568,2,"2025-09-18T15:10:52.224",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066492,1758208252233,"fUST",-1500.0,0.00024568,2,"2025-09-18T15:10:52.233",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066493,1758208252243,"fUST",-500.0,0.00024568,2,"2025-09-18T15:10:52.243",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066494,1758208252252,"fUST",-1500.0,0.00024568,2,"2025-09-18T15:10:52.252",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066495,1758208252262,"fUST",-1539.24311429,0.00024616,2,"2025-09-18T15:10:52.262",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066496,1758208252272,"fUST",-1515.1512475,0.00024616,2,"2025-09-18T15:10:52.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066497,1758208252282,"fUST",-2000.0,0.00024616,2,"2025-09-18T15:10:52.282",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066498,1758208252292,"fUST",-1006.2363446,0.00024619,2,"2025-09-18T15:10:52.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066499,1758208252301,"fUST",-896.02441012,0.00024668,2,"2025-09-18T15:10:52.301",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066500,1758208252372,"fUST",-1458.87985584,0.00024671,2,"2025-09-18T15:10:52.372",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066501,1758208252382,"fUST",-175.80704784,0.00024674,2,"2025-09-18T15:10:52.382",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066502,1758208252392,"fUST",-168.0,0.00024683,2,"2025-09-18T15:10:52.392",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066503,1758208252403,"fUST",-168.0,0.00024746,2,"2025-09-18T15:10:52.403",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066504,1758208252412,"fUST",-480.0,0.00024769,3,"2025-09-18T15:10:52.412",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066505,1758208252422,"fUST",-516.5,0.00024769,3,"2025-09-18T15:10:52.422",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066506,1758208252432,"fUST",-480.0,0.0002477,3,"2025-09-18T15:10:52.432",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066507,1758208252441,"fUST",-480.0,0.0002477,3,"2025-09-18T15:10:52.441",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066508,1758208252452,"fUST",-480.0,0.0002477,3,"2025-09-18T15:10:52.452",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066509,1758208252462,"fUST",-480.0,0.0002477,3,"2025-09-18T15:10:52.462",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066510,1758208252472,"fUST",-480.0,0.00024771,3,"2025-09-18T15:10:52.472",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066511,1758208252482,"fUST",-480.0,0.00024771,3,"2025-09-18T15:10:52.482",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066512,1758208252493,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.493",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066513,1758208252508,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066514,1758208252517,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.517",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066515,1758208252527,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.527",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066516,1758208252537,"fUST",-1002.14,0.00024772,3,"2025-09-18T15:10:52.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066517,1758208252546,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.546",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066518,1758208252556,"fUST",-573.3081771,0.00024772,3,"2025-09-18T15:10:52.556",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066519,1758208252565,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066520,1758208252575,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066521,1758208252586,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.586",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066522,1758208252595,"fUST",-507.53,0.00024772,3,"2025-09-18T15:10:52.595",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066523,1758208252605,"fUST",-1484.25,0.00024772,3,"2025-09-18T15:10:52.605",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066524,1758208252615,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.615",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066525,1758208252625,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.625",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066526,1758208252634,"fUST",-480.0,0.00024772,3,"2025-09-18T15:10:52.634",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066527,1758208252644,"fUST",-2615.93,0.00024773,3,"2025-09-18T15:10:52.644",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066528,1758208252654,"fUST",-238.81,0.00024773,3,"2025-09-18T15:10:52.654",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066529,1758208252664,"fUST",-480.0,0.00024773,3,"2025-09-18T15:10:52.664",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066530,1758208252674,"fUST",-480.0,0.00024773,3,"2025-09-18T15:10:52.674",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066531,1758208252683,"fUST",-480.0,0.00024774,3,"2025-09-18T15:10:52.683",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066532,1758208252693,"fUST",-331.15,0.00024774,3,"2025-09-18T15:10:52.693",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066533,1758208252702,"fUST",-480.0,0.00024776,3,"2025-09-18T15:10:52.702",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066534,1758208252711,"fUST",-480.0,0.00024776,3,"2025-09-18T15:10:52.711",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066535,1758208252721,"fUST",-941.0,0.0002481,2,"2025-09-18T15:10:52.721",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066536,1758208252730,"fUST",-2000.0,0.00024816,2,"2025-09-18T15:10:52.730",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066537,1758208252740,"fUST",-1363.11128932,0.00024816,2,"2025-09-18T15:10:52.740",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066538,1758208252750,"fUST",-460.0,0.00024844,2,"2025-09-18T15:10:52.750",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066539,1758208252760,"fUST",-500.0,0.00024873,2,"2025-09-18T15:10:52.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066540,1758208252769,"fUST",-500.0,0.00024873,2,"2025-09-18T15:10:52.769",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066541,1758208252778,"fUST",-500.0,0.00024873,2,"2025-09-18T15:10:52.778",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066542,1758208252788,"fUST",-150.0,0.00024873,2,"2025-09-18T15:10:52.788",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066543,1758208252797,"fUST",-500.0,0.00024873,2,"2025-09-18T15:10:52.797",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066544,1758208252807,"fUST",-500.0,0.00024873,2,"2025-09-18T15:10:52.807",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066545,1758208252817,"fUST",-810.67797789,0.00024896,2,"2025-09-18T15:10:52.817",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066546,1758208252827,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066547,1758208252836,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066548,1758208252846,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066549,1758208252855,"fUST",-153.492164,0.000249,7,"2025-09-18T15:10:52.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066550,1758208252865,"fUST",-194.332647,0.000249,7,"2025-09-18T15:10:52.865",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066551,1758208252874,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.874",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066552,1758208252884,"fUST",-153.537344,0.000249,7,"2025-09-18T15:10:52.884",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066553,1758208252900,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066554,1758208252920,"fUST",-629172.213759,0.000249,2,"2025-09-18T15:10:52.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066555,1758208252936,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.936",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066556,1758208252953,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066557,1758208252970,"fUST",-163.049832,0.000249,7,"2025-09-18T15:10:52.970",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066558,1758208252988,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:52.988",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066559,1758208253004,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:53.004",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066560,1758208253020,"fUST",-151.0,0.000249,7,"2025-09-18T15:10:53.020",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066561,1758208253037,"fUST",-155.046698,0.000249,7,"2025-09-18T15:10:53.037",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066562,1758208253051,"fUST",-152.022354,0.000249,7,"2025-09-18T15:10:53.051",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066563,1758208253065,"fUST",-1680.0,0.00024924,2,"2025-09-18T15:10:53.065",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066564,1758208253081,"fUST",-168.0,0.00024941,2,"2025-09-18T15:10:53.081",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066565,1758208253099,"fUST",-12142.68220235,0.00024947,2,"2025-09-18T15:10:53.099",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066566,1758208253117,"fUST",-168.0,0.00024958,2,"2025-09-18T15:10:53.117",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066567,1758208253131,"fUST",-267.863,0.00024964,8,"2025-09-18T15:10:53.131",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066568,1758208253144,"fUST",-503.82640437,0.00024973,2,"2025-09-18T15:10:53.144",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066569,1758208253162,"fUST",-1000.0,0.00024973,2,"2025-09-18T15:10:53.162",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066570,1758208253176,"fUST",-1000.0,0.00024973,2,"2025-09-18T15:10:53.176",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066571,1758208253191,"fUST",-502.54845032,0.00024973,2,"2025-09-18T15:10:53.191",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066572,1758208253206,"fUST",-747.52443193,0.00024973,2,"2025-09-18T15:10:53.206",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066573,1758208253220,"fUST",-1000.0,0.00024973,2,"2025-09-18T15:10:53.220",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066574,1758208253233,"fUST",-1000.0,0.00024973,2,"2025-09-18T15:10:53.233",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066575,1758208253248,"fUST",-1002.59968779,0.00024973,2,"2025-09-18T15:10:53.248",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066576,1758208253262,"fUST",-500.0,0.00024973,2,"2025-09-18T15:10:53.262",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066577,1758208253275,"fUST",-500.0,0.00024973,2,"2025-09-18T15:10:53.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066578,1758208253288,"fUST",-193.34991738,0.00024973,2,"2025-09-18T15:10:53.288",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066579,1758208253302,"fUST",-500.0,0.00024973,2,"2025-09-18T15:10:53.302",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066580,1758208253316,"fUST",-1000.0,0.00024985,2,"2025-09-18T15:10:53.316",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066581,1758208253329,"fUST",-500.49642979,0.00024985,2,"2025-09-18T15:10:53.329",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066582,1758208253343,"fUST",-501.40611253,0.00024985,2,"2025-09-18T15:10:53.343",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066583,1758208253357,"fUST",-500.0,0.00024985,2,"2025-09-18T15:10:53.357",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066584,1758208253371,"fUST",-1000.0,0.00024985,2,"2025-09-18T15:10:53.371",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066585,1758208253384,"fUST",-1004.62007717,0.00024985,2,"2025-09-18T15:10:53.384",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066586,1758208253397,"fUST",-399.26834952,0.00024985,2,"2025-09-18T15:10:53.397",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066587,1758208253411,"fUST",-984.43807732,0.00024985,2,"2025-09-18T15:10:53.411",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066588,1758208253423,"fUST",-480.0,0.00025043,3,"2025-09-18T15:10:53.423",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066589,1758208253437,"fUST",-516.5,0.00025043,3,"2025-09-18T15:10:53.437",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066590,1758208253450,"fUST",-480.0,0.00025044,3,"2025-09-18T15:10:53.450",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066591,1758208253463,"fUST",-480.0,0.00025044,3,"2025-09-18T15:10:53.463",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066592,1758208253478,"fUST",-480.0,0.00025044,3,"2025-09-18T15:10:53.478",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066593,1758208253492,"fUST",-480.0,0.00025044,3,"2025-09-18T15:10:53.492",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066594,1758208253510,"fUST",-480.0,0.00025045,3,"2025-09-18T15:10:53.510",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066595,1758208253524,"fUST",-480.0,0.00025045,3,"2025-09-18T15:10:53.524",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066596,1758208253537,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066597,1758208253552,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066598,1758208253565,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066599,1758208253578,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.578",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066600,1758208253592,"fUST",-1002.14,0.00025046,3,"2025-09-18T15:10:53.592",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066601,1758208253606,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.606",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066602,1758208253616,"fUST",-507.53,0.00025046,3,"2025-09-18T15:10:53.616",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066603,1758208253626,"fUST",-1484.25,0.00025046,3,"2025-09-18T15:10:53.626",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066604,1758208253635,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.635",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066605,1758208253743,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.743",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066606,1758208253756,"fUST",-480.0,0.00025046,3,"2025-09-18T15:10:53.756",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066607,1758208253766,"fUST",-2615.93,0.00025047,3,"2025-09-18T15:10:53.766",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066608,1758208253776,"fUST",-480.0,0.00025047,3,"2025-09-18T15:10:53.776",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066609,1758208253786,"fUST",-480.0,0.00025047,3,"2025-09-18T15:10:53.786",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066610,1758208253795,"fUST",-480.0,0.00025048,3,"2025-09-18T15:10:53.795",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066611,1758208253805,"fUST",-480.0,0.0002505,3,"2025-09-18T15:10:53.805",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066612,1758208253815,"fUST",-480.0,0.0002505,3,"2025-09-18T15:10:53.815",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066613,1758208253824,"fUST",-200.0,0.000251,7,"2025-09-18T15:10:53.824",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066614,1758208253834,"fUST",-2000.0,0.00025116,2,"2025-09-18T15:10:53.834",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066615,1758208253843,"fUST",-2000.0,0.00025116,2,"2025-09-18T15:10:53.843",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066616,1758208253853,"fUST",-2500.0,0.00025164,2,"2025-09-18T15:10:53.853",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066617,1758208253862,"fUST",-168.0,0.000252,2,"2025-09-18T15:10:53.862",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066618,1758208253872,"fUST",-1562.06,0.000252,7,"2025-09-18T15:10:53.872",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066619,1758208253881,"fUST",-168.0,0.00025219,2,"2025-09-18T15:10:53.881",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066620,1758208253890,"fUST",-480.0,0.00025317,3,"2025-09-18T15:10:53.890",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066621,1758208253900,"fUST",-516.5,0.00025317,3,"2025-09-18T15:10:53.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066622,1758208253909,"fUST",-480.0,0.00025318,3,"2025-09-18T15:10:53.909",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066623,1758208253918,"fUST",-480.0,0.00025318,3,"2025-09-18T15:10:53.918",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066624,1758208253927,"fUST",-480.0,0.00025318,3,"2025-09-18T15:10:53.927",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066625,1758208253937,"fUST",-480.0,0.00025318,3,"2025-09-18T15:10:53.937",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066626,1758208253947,"fUST",-480.0,0.00025319,3,"2025-09-18T15:10:53.947",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066627,1758208253956,"fUST",-480.0,0.00025319,3,"2025-09-18T15:10:53.956",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066628,1758208253966,"fUST",-480.0,0.0002532,3,"2025-09-18T15:10:53.966",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066629,1758208253975,"fUST",-299.13,0.0002532,3,"2025-09-18T15:10:53.975",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066630,1758208253985,"fUST",-480.0,0.0002532,3,"2025-09-18T15:10:53.985",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066631,1758208253994,"fUST",-480.0,0.0002532,3,"2025-09-18T15:10:53.994",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066632,1758208254005,"fUST",-1002.14,0.0002532,3,"2025-09-18T15:10:54.005",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066633,1758208254015,"fUST",-480.0,0.0002532,3,"2025-09-18T15:10:54.015",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066634,1758208254025,"fUST",-507.53,0.0002532,3,"2025-09-18T15:10:54.025",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066635,1758208254034,"fUST",-1484.25,0.0002532,3,"2025-09-18T15:10:54.034",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066636,1758208254043,"fUST",-480.0,0.0002532,3,"2025-09-18T15:10:54.043",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066637,1758208254053,"fUST",-480.0,0.0002532,3,"2025-09-18T15:10:54.053",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066638,1758208254062,"fUST",-210.46,0.0002532,3,"2025-09-18T15:10:54.062",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066639,1758208254072,"fUST",-2615.93,0.00025321,3,"2025-09-18T15:10:54.072",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066640,1758208254082,"fUST",-480.0,0.00025321,3,"2025-09-18T15:10:54.082",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066641,1758208254092,"fUST",-480.0,0.00025321,3,"2025-09-18T15:10:54.092",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066642,1758208254102,"fUST",-480.0,0.00025322,3,"2025-09-18T15:10:54.102",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066643,1758208254111,"fUST",-480.0,0.00025324,3,"2025-09-18T15:10:54.111",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066644,1758208254121,"fUST",-168.0,0.00025333,2,"2025-09-18T15:10:54.121",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066645,1758208254131,"fUST",-168.0,0.00025339,2,"2025-09-18T15:10:54.131",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066646,1758208254141,"fUST",-500.0,0.00025364,2,"2025-09-18T15:10:54.141",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066647,1758208254150,"fUST",-560.0,0.00025392,2,"2025-09-18T15:10:54.150",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066648,1758208254159,"fUST",-168.0,0.00025397,2,"2025-09-18T15:10:54.159",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066649,1758208254169,"fUST",-1000.0,0.00025421,2,"2025-09-18T15:10:54.169",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066650,1758208254179,"fUST",-1023.51453299,0.00025421,2,"2025-09-18T15:10:54.179",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066651,1758208254189,"fUST",-300.0,0.00025421,2,"2025-09-18T15:10:54.189",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066652,1758208254198,"fUST",-1000.0,0.00025421,2,"2025-09-18T15:10:54.198",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066653,1758208254208,"fUST",-1002.49020776,0.00025421,2,"2025-09-18T15:10:54.208",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066654,1758208254217,"fUST",-168.0,0.00025456,2,"2025-09-18T15:10:54.217",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066655,1758208254226,"fUST",-160.0,0.000255,7,"2025-09-18T15:10:54.226",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066656,1758208254236,"fUST",-200.0,0.0002551,7,"2025-09-18T15:10:54.236",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066657,1758208254245,"fUST",-1500.0,0.00025521,2,"2025-09-18T15:10:54.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066658,1758208254255,"fUST",-1500.0,0.00025521,2,"2025-09-18T15:10:54.255",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066659,1758208254265,"fUST",-1503.87396356,0.00025521,2,"2025-09-18T15:10:54.265",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066660,1758208254275,"fUST",-745.17995536,0.00025521,2,"2025-09-18T15:10:54.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066661,1758208254284,"fUST",-503.49402217,0.00025533,2,"2025-09-18T15:10:54.284",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066662,1758208254293,"fUST",-12500.0,0.0002555,7,"2025-09-18T15:10:54.293",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066663,1758208254303,"fUST",-160.0,0.0002555,7,"2025-09-18T15:10:54.303",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066664,1758208254312,"fUST",-233.39271932,0.0002555,7,"2025-09-18T15:10:54.312",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066665,1758208254322,"fUST",-847.96496735,0.0002555,7,"2025-09-18T15:10:54.322",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066666,1758208254331,"fUST",-217.95274215,0.0002555,7,"2025-09-18T15:10:54.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066667,1758208254341,"fUST",-12500.0,0.00025558,7,"2025-09-18T15:10:54.341",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066668,1758208254350,"fUST",-12500.0,0.00025567,7,"2025-09-18T15:10:54.350",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066669,1758208254360,"fUST",-500.0,0.00025573,2,"2025-09-18T15:10:54.360",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066670,1758208254370,"fUST",-158.38050054,0.00025573,2,"2025-09-18T15:10:54.370",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066671,1758208254379,"fUST",-12500.0,0.00025576,7,"2025-09-18T15:10:54.379",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066672,1758208254390,"fUST",-480.0,0.00025591,3,"2025-09-18T15:10:54.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066673,1758208254399,"fUST",-516.5,0.00025591,3,"2025-09-18T15:10:54.399",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066674,1758208254409,"fUST",-480.0,0.00025592,3,"2025-09-18T15:10:54.409",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066675,1758208254418,"fUST",-492.90619398,0.00025592,3,"2025-09-18T15:10:54.418",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066676,1758208254427,"fUST",-480.0,0.00025592,3,"2025-09-18T15:10:54.427",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066677,1758208254437,"fUST",-319.53,0.00025592,3,"2025-09-18T15:10:54.437",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066678,1758208254447,"fUST",-297.87,0.00025593,3,"2025-09-18T15:10:54.447",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066679,1758208254456,"fUST",-480.0,0.00025593,3,"2025-09-18T15:10:54.456",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066680,1758208254466,"fUST",-480.0,0.00025594,3,"2025-09-18T15:10:54.466",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066681,1758208254475,"fUST",-480.0,0.00025594,3,"2025-09-18T15:10:54.475",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066682,1758208254485,"fUST",-480.0,0.00025594,3,"2025-09-18T15:10:54.485",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066683,1758208254496,"fUST",-1002.14,0.00025594,3,"2025-09-18T15:10:54.496",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066684,1758208254508,"fUST",-480.0,0.00025594,3,"2025-09-18T15:10:54.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066685,1758208254518,"fUST",-507.53,0.00025594,3,"2025-09-18T15:10:54.518",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066686,1758208254527,"fUST",-1484.25,0.00025594,3,"2025-09-18T15:10:54.527",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066687,1758208254537,"fUST",-480.0,0.00025594,3,"2025-09-18T15:10:54.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066688,1758208254546,"fUST",-560.08,0.00025594,3,"2025-09-18T15:10:54.546",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066689,1758208254556,"fUST",-2615.93,0.00025595,3,"2025-09-18T15:10:54.556",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066690,1758208254565,"fUST",-480.0,0.00025595,3,"2025-09-18T15:10:54.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066691,1758208254575,"fUST",-480.0,0.00025595,3,"2025-09-18T15:10:54.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066692,1758208254584,"fUST",-480.0,0.00025596,3,"2025-09-18T15:10:54.584",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066693,1758208254594,"fUST",-480.0,0.00025598,3,"2025-09-18T15:10:54.594",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066694,1758208254603,"fUST",-168.0,0.00025656,2,"2025-09-18T15:10:54.603",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066695,1758208254613,"fUST",-2500.0,0.00025664,2,"2025-09-18T15:10:54.613",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066696,1758208254622,"fUST",-2105.88314967,0.00025664,2,"2025-09-18T15:10:54.622",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066697,1758208254631,"fUST",-168.0,0.00025692,2,"2025-09-18T15:10:54.631",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066698,1758208254641,"fUST",-3000.0,0.00025712,2,"2025-09-18T15:10:54.641",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066699,1758208254650,"fUST",-303.90554037,0.00025865,3,"2025-09-18T15:10:54.650",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066700,1758208254659,"fUST",-516.5,0.00025865,3,"2025-09-18T15:10:54.659",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066701,1758208254669,"fUST",-480.0,0.00025866,3,"2025-09-18T15:10:54.669",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066702,1758208254678,"fUST",-480.0,0.00025866,3,"2025-09-18T15:10:54.678",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066703,1758208254688,"fUST",-480.0,0.00025867,3,"2025-09-18T15:10:54.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066704,1758208254697,"fUST",-480.0,0.00025868,3,"2025-09-18T15:10:54.697",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066705,1758208254706,"fUST",-480.0,0.00025868,3,"2025-09-18T15:10:54.706",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066706,1758208254716,"fUST",-480.0,0.00025868,3,"2025-09-18T15:10:54.716",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066707,1758208254726,"fUST",-1002.14,0.00025868,3,"2025-09-18T15:10:54.726",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066708,1758208254736,"fUST",-480.0,0.00025868,3,"2025-09-18T15:10:54.736",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066709,1758208254745,"fUST",-507.53,0.00025868,3,"2025-09-18T15:10:54.745",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066710,1758208254755,"fUST",-1484.25,0.00025868,3,"2025-09-18T15:10:54.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066711,1758208254764,"fUST",-454.22895068,0.00025868,3,"2025-09-18T15:10:54.764",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066712,1758208254774,"fUST",-2615.93,0.00025869,3,"2025-09-18T15:10:54.774",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066713,1758208254783,"fUST",-480.0,0.00025869,3,"2025-09-18T15:10:54.783",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066714,1758208254793,"fUST",-480.0,0.00025872,3,"2025-09-18T15:10:54.793",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066715,1758208254803,"fUST",-168.0,0.00025887,2,"2025-09-18T15:10:54.803",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066716,1758208254812,"fUST",-168.0,0.00025931,2,"2025-09-18T15:10:54.812",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066717,1758208254821,"fUST",-168.0,0.00025938,2,"2025-09-18T15:10:54.821",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066718,1758208254831,"fUST",-660.0,0.0002594,2,"2025-09-18T15:10:54.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066719,1758208254840,"fUST",-375.31678154,0.00025968,2,"2025-09-18T15:10:54.840",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066720,1758208254850,"fUST",-503.19520387,0.00025968,2,"2025-09-18T15:10:54.850",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066721,1758208254860,"fUST",-168.0,0.00026039,2,"2025-09-18T15:10:54.860",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066722,1758208254869,"fUST",-1008.93493663,0.00026069,2,"2025-09-18T15:10:54.869",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066723,1758208254879,"fUST",-2000.0,0.00026069,2,"2025-09-18T15:10:54.879",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066724,1758208254888,"fUST",-200.0,0.000261,7,"2025-09-18T15:10:54.888",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066725,1758208254898,"fUST",-168.0,0.00026119,2,"2025-09-18T15:10:54.898",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066726,1758208254907,"fUST",-1000.0,0.00026121,2,"2025-09-18T15:10:54.907",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066727,1758208254916,"fUST",-168.0,0.00026136,2,"2025-09-18T15:10:54.916",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066728,1758208254928,"fUST",-516.5,0.00026139,3,"2025-09-18T15:10:54.928",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066729,1758208254937,"fUST",-480.0,0.0002614,3,"2025-09-18T15:10:54.937",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066730,1758208254947,"fUST",-174.78,0.0002614,3,"2025-09-18T15:10:54.947",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066731,1758208254957,"fUST",-510.32,0.00026141,3,"2025-09-18T15:10:54.957",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066732,1758208254967,"fUST",-480.0,0.00026142,3,"2025-09-18T15:10:54.967",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066733,1758208254976,"fUST",-480.0,0.00026142,3,"2025-09-18T15:10:54.976",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066734,1758208254985,"fUST",-1002.14,0.00026142,3,"2025-09-18T15:10:54.985",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066735,1758208254995,"fUST",-480.0,0.00026142,3,"2025-09-18T15:10:54.995",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066736,1758208255005,"fUST",-507.53,0.00026142,3,"2025-09-18T15:10:55.005",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066737,1758208255015,"fUST",-1484.25,0.00026142,3,"2025-09-18T15:10:55.015",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066738,1758208255024,"fUST",-2615.93,0.00026143,3,"2025-09-18T15:10:55.024",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066739,1758208255034,"fUST",-341.11,0.00026143,3,"2025-09-18T15:10:55.034",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066740,1758208255044,"fUST",-810.67797789,0.00026145,4,"2025-09-18T15:10:55.044",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066741,1758208255054,"fUST",-168.0,0.00026181,2,"2025-09-18T15:10:55.054",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066742,1758208255063,"fUST",-3000.0,0.00026212,2,"2025-09-18T15:10:55.063",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066743,1758208255073,"fUST",-4342.64238901,0.0002624,2,"2025-09-18T15:10:55.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066744,1758208255083,"fUST",-500.0,0.0002626,2,"2025-09-18T15:10:55.083",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066745,1758208255092,"fUST",-370000.0,0.0002634,2,"2025-09-18T15:10:55.092",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066746,1758208255101,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066747,1758208255111,"fUST",-153.672579,0.0002634,7,"2025-09-18T15:10:55.111",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066748,1758208255120,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.120",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066749,1758208255130,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.130",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066750,1758208255140,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.140",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066751,1758208255149,"fUST",-201.930903,0.0002634,7,"2025-09-18T15:10:55.149",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066752,1758208255159,"fUST",-152.53893,0.0002634,7,"2025-09-18T15:10:55.159",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066753,1758208255169,"fUST",-159.079139,0.0002634,7,"2025-09-18T15:10:55.169",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066754,1758208255178,"fUST",-152.926508,0.0002634,7,"2025-09-18T15:10:55.178",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066755,1758208255188,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.188",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066756,1758208255198,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.198",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066757,1758208255207,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.207",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066758,1758208255216,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.216",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066759,1758208255226,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.226",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066760,1758208255235,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.235",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066761,1758208255245,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066762,1758208255255,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.255",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066763,1758208255264,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066764,1758208255274,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.274",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066765,1758208255284,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.284",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066766,1758208255294,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.294",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066767,1758208255304,"fUST",-151.0,0.0002634,7,"2025-09-18T15:10:55.304",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066768,1758208255314,"fUST",-500.0,0.00026373,2,"2025-09-18T15:10:55.314",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066769,1758208255323,"fUST",-150.0,0.00026373,2,"2025-09-18T15:10:55.323",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066770,1758208255333,"fUST",-720.0,0.00026408,20,"2025-09-18T15:10:55.333",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066771,1758208255343,"fUST",-480.0,0.00026413,3,"2025-09-18T15:10:55.343",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066772,1758208255352,"fUST",-516.5,0.00026413,3,"2025-09-18T15:10:55.352",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066773,1758208255362,"fUST",-480.0,0.00026416,3,"2025-09-18T15:10:55.362",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066774,1758208255372,"fUST",-480.0,0.00026416,3,"2025-09-18T15:10:55.372",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066775,1758208255382,"fUST",-1002.14,0.00026416,3,"2025-09-18T15:10:55.382",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066776,1758208255464,"fUST",-480.0,0.00026416,3,"2025-09-18T15:10:55.464",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066777,1758208255475,"fUST",-507.53,0.00026416,3,"2025-09-18T15:10:55.475",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066778,1758208255484,"fUST",-1484.25,0.00026416,3,"2025-09-18T15:10:55.484",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066779,1758208255494,"fUST",-2615.93,0.00026417,3,"2025-09-18T15:10:55.494",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066780,1758208255508,"fUST",-760.0,0.00026488,2,"2025-09-18T15:10:55.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066781,1758208255518,"fUST",-2500.0,0.00026617,2,"2025-09-18T15:10:55.518",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066782,1758208255527,"fUST",-1500.0,0.00026668,2,"2025-09-18T15:10:55.527",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066783,1758208255537,"fUST",-232.01,0.00026687,3,"2025-09-18T15:10:55.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066784,1758208255547,"fUST",-516.5,0.00026687,3,"2025-09-18T15:10:55.547",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066785,1758208255557,"fUST",-480.0,0.0002669,3,"2025-09-18T15:10:55.557",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066786,1758208255566,"fUST",-480.0,0.0002669,3,"2025-09-18T15:10:55.566",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066787,1758208255577,"fUST",-1002.14,0.0002669,3,"2025-09-18T15:10:55.577",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066788,1758208255587,"fUST",-480.0,0.0002669,3,"2025-09-18T15:10:55.587",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066789,1758208255596,"fUST",-507.53,0.0002669,3,"2025-09-18T15:10:55.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066790,1758208255605,"fUST",-1484.25,0.0002669,3,"2025-09-18T15:10:55.605",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066791,1758208255615,"fUST",-2615.93,0.00026691,3,"2025-09-18T15:10:55.615",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066792,1758208255625,"fUST",-1109.36641102,0.0002676,2,"2025-09-18T15:10:55.625",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066793,1758208255633,"fUST",-300.0,0.00026849,5,"2025-09-18T15:10:55.633",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066794,1758208255643,"fUST",-601.00753204,0.00026921,2,"2025-09-18T15:10:55.643",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066795,1758208255653,"fUST",-250.0,0.00026921,2,"2025-09-18T15:10:55.653",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066796,1758208255662,"fUST",-502.8916786,0.00026949,10,"2025-09-18T15:10:55.662",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066797,1758208255672,"fUST",-516.5,0.00026961,3,"2025-09-18T15:10:55.672",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066798,1758208255681,"fUST",-480.0,0.00026964,3,"2025-09-18T15:10:55.681",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066799,1758208255691,"fUST",-480.0,0.00026964,3,"2025-09-18T15:10:55.691",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066800,1758208255701,"fUST",-1002.14,0.00026964,3,"2025-09-18T15:10:55.701",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066801,1758208255711,"fUST",-480.0,0.00026964,3,"2025-09-18T15:10:55.711",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066802,1758208255720,"fUST",-507.53,0.00026964,3,"2025-09-18T15:10:55.720",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066803,1758208255730,"fUST",-1484.25,0.00026964,3,"2025-09-18T15:10:55.730",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066804,1758208255739,"fUST",-2615.93,0.00026965,3,"2025-09-18T15:10:55.739",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066805,1758208255749,"fUST",-518846.43477963,0.00027,2,"2025-09-18T15:10:55.749",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066806,1758208257925,"fUST",-0.01071291,0.00022846,3,"2025-09-18T15:10:57.925",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066807,1758208257938,"fUST",-647.91928709,0.00022846,3,"2025-09-18T15:10:57.938",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066808,1758208257949,"fUST",-500.0,0.0002285,2,"2025-09-18T15:10:57.949",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066809,1758208257958,"fUST",-500.0,0.0002285,2,"2025-09-18T15:10:57.958",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066810,1758208257968,"fUST",-372.37336776,0.0002285,2,"2025-09-18T15:10:57.968",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066811,1758208257978,"fUST",-416.23795214,0.00022853,2,"2025-09-18T15:10:57.978",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066812,1758208257987,"fUST",-500.0,0.00022853,2,"2025-09-18T15:10:57.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066813,1758208257997,"fUST",-177.71439569,0.00022853,2,"2025-09-18T15:10:57.997",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066814,1758208258006,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:58.006",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066815,1758208258016,"fUST",-480.0,0.00023128,3,"2025-09-18T15:10:58.016",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066816,1758208258025,"fUST",-888.85501502,0.00027,2,"2025-09-18T15:10:58.025",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066817,1758208258068,"fUST",-480.0,0.00022854,3,"2025-09-18T15:10:58.068",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066818,1758208258078,"fUST",-574.1,0.00023128,3,"2025-09-18T15:10:58.078",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066819,1758208258087,"fUST",-217.95274215,0.00023522,2,"2025-09-18T15:10:58.087",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066820,1758208258097,"fUST",-999.77909785,0.00027,2,"2025-09-18T15:10:58.097",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066821,1758208258108,"fUST",-359.204792,0.00027,2,"2025-09-18T15:10:58.108",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066822,1758208258977,"fUST",370000.0,0.00022753,2,"2025-09-18T15:10:58.977",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066825,1758208349425,"fUST",679.96006635,0.000199,2,"2025-09-18T15:12:29.425",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066826,1758208349532,"fUST",679.96006633,0.00021149,2,"2025-09-18T15:12:29.532",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066827,1758208349717,"fUST",679.96006633,0.00022398,2,"2025-09-18T15:12:29.717",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066987,1758208532529,"fUST",611.9640599,0.000199,2,"2025-09-18T15:15:32.529",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066988,1758208532645,"fUST",611.96405969,0.00021149,2,"2025-09-18T15:15:32.645",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066989,1758208532749,"fUST",611.96405969,0.00022398,2,"2025-09-18T15:15:32.749",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386066991,1758208568473,"fUST",380.27545136,0.00022751,2,"2025-09-18T15:16:08.473",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067115,1758208720040,"fUST",550.76765375,0.000199,2,"2025-09-18T15:18:40.040",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067116,1758208720183,"fUST",550.76765372,0.00021149,2,"2025-09-18T15:18:40.183",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067117,1758208720281,"fUST",550.76765372,0.00022398,2,"2025-09-18T15:18:40.281",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067262,1758208795613,"fUST",153.0,0.00027397,120,"2025-09-18T15:19:55.613",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067264,1758208808769,"fUST",167.544621,0.00021851,2,"2025-09-18T15:20:08.769",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067267,1758208843893,"fUST",332.74101994,0.0002275,2,"2025-09-18T15:20:43.893",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067269,1758208904281,"fUST",-300.0,0.00022847,2,"2025-09-18T15:21:44.281",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067270,1758208904313,"fUST",-904.0,0.00022848,2,"2025-09-18T15:21:44.313",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067271,1758208904342,"fUST",-480.0,0.00022848,2,"2025-09-18T15:21:44.342",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067272,1758208904373,"fUST",-446.68,0.00022848,3,"2025-09-18T15:21:44.373",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067273,1758208904506,"fUST",-480.0,0.00022848,3,"2025-09-18T15:21:44.506",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067274,1758208904537,"fUST",-480.0,0.00022848,3,"2025-09-18T15:21:44.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067275,1758208904571,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067276,1758208904604,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.604",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067277,1758208904636,"fUST",-162.8458141,0.00022848,2,"2025-09-18T15:21:44.636",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067278,1758208904669,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.669",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067279,1758208904800,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.800",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067280,1758208904834,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.834",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067281,1758208904866,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.866",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067282,1758208904900,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067283,1758208904936,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.936",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067284,1758208904968,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:44.968",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067285,1758208905002,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:45.002",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067286,1758208905035,"fUST",-544.18259212,0.00022848,2,"2025-09-18T15:21:45.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067287,1758208905069,"fUST",-500.0,0.00022848,2,"2025-09-18T15:21:45.069",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067288,1758208905101,"fUST",-411.64481576,0.00022848,2,"2025-09-18T15:21:45.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067289,1758208905209,"fUST",-88.35518424,0.00022848,2,"2025-09-18T15:21:45.209",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067290,1758208905442,"fUST",-44.18259212,0.00022849,2,"2025-09-18T15:21:45.442",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067291,1758208905456,"fUST",-500.0,0.00022849,2,"2025-09-18T15:21:45.456",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067292,1758208905481,"fUST",-88.35518424,0.00022849,2,"2025-09-18T15:21:45.481",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067293,1758208905499,"fUST",-9823.29963152,0.00022849,2,"2025-09-18T15:21:45.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067294,1758208905514,"fUST",-10000.01,0.00022849,2,"2025-09-18T15:21:45.514",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067295,1758208905533,"fUST",-10000.01,0.00022849,2,"2025-09-18T15:21:45.533",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067296,1758208905552,"fUST",-8806.2450745,0.00022849,2,"2025-09-18T15:21:45.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067297,1758208905561,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:45.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067298,1758208905571,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:45.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067299,1758208905580,"fUST",-233.7649255,0.0002285,3,"2025-09-18T15:21:45.580",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067300,1758208912477,"fUST",522.71348764,0.000199,2,"2025-09-18T15:21:52.477",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067301,1758208912564,"fUST",522.71348761,0.00021149,2,"2025-09-18T15:21:52.564",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067302,1758208912666,"fUST",522.71348761,0.00022398,2,"2025-09-18T15:21:52.666",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067303,1758208914386,"fUST",-480.0,0.00022849,3,"2025-09-18T15:21:54.386",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067304,1758208914417,"fUST",-480.0,0.00022849,3,"2025-09-18T15:21:54.417",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067305,1758208914447,"fUST",-480.0,0.00022849,3,"2025-09-18T15:21:54.447",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067306,1758208914478,"fUST",-480.0,0.00022849,3,"2025-09-18T15:21:54.478",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067307,1758208914507,"fUST",-246.2350745,0.0002285,3,"2025-09-18T15:21:54.507",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067308,1758208914536,"fUST",-484.29752728,0.0002285,3,"2025-09-18T15:21:54.536",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067309,1758208914565,"fUST",-483.44232395,0.0002285,3,"2025-09-18T15:21:54.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067310,1758208914600,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067311,1758208914627,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067312,1758208914655,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.655",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067313,1758208914683,"fUST",-372.06014854,0.0002285,3,"2025-09-18T15:21:54.683",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067314,1758208914788,"fUST",-107.93985146,0.0002285,3,"2025-09-18T15:21:54.788",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067315,1758208914819,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.819",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067316,1758208914856,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.856",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067317,1758208914887,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.887",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067318,1758208914917,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.917",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067319,1758208914951,"fUST",-598.91,0.0002285,3,"2025-09-18T15:21:54.951",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067320,1758208914984,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:54.984",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067321,1758208915016,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.016",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067322,1758208915046,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.046",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067323,1758208915077,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.077",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067324,1758208915107,"fUST",-426.31029708,0.0002285,3,"2025-09-18T15:21:55.107",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067325,1758208915277,"fUST",-53.68970292,0.0002285,3,"2025-09-18T15:21:55.277",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067326,1758208915307,"fUST",-480.0,0.0002285,2,"2025-09-18T15:21:55.307",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067327,1758208915338,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.338",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067328,1758208915369,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.369",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067329,1758208915399,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.399",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067330,1758208915429,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.429",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067331,1758208915559,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.559",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067332,1758208915590,"fUST",-469.8,0.0002285,3,"2025-09-18T15:21:55.590",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067333,1758208915620,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.620",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067334,1758208915651,"fUST",-489.74537352,0.0002285,3,"2025-09-18T15:21:55.651",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067335,1758208915681,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.681",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067336,1758208915793,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.793",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067337,1758208915824,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.824",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067338,1758208915855,"fUST",-485.25609804,0.0002285,3,"2025-09-18T15:21:55.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067339,1758208915883,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.883",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067340,1758208915912,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.912",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067341,1758208915944,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.944",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067342,1758208915973,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:55.973",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067343,1758208916002,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:56.002",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067344,1758208916032,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:56.032",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067345,1758208916061,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:56.061",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067346,1758208916738,"fUST",-480.0,0.0002285,3,"2025-09-18T15:21:56.738",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067347,1758208916755,"fUST",-389.49780392,0.0002285,3,"2025-09-18T15:21:56.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067349,1758208924330,"fUST",-300.0,0.00022849,2,"2025-09-18T15:22:04.330",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067350,1758208924369,"fUST",-90.50219608,0.0002285,3,"2025-09-18T15:22:04.369",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067351,1758208924405,"fUST",-480.0,0.0002285,3,"2025-09-18T15:22:04.405",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067352,1758208924441,"fUST",-480.0,0.0002285,3,"2025-09-18T15:22:04.441",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067353,1758208924477,"fUST",-559.28,0.0002285,3,"2025-09-18T15:22:04.477",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067354,1758208924512,"fUST",-480.0,0.0002285,3,"2025-09-18T15:22:04.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067355,1758208924549,"fUST",-480.0,0.0002285,3,"2025-09-18T15:22:04.549",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067356,1758208924583,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:04.583",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067357,1758208924614,"fUST",-508.55753923,0.00022851,3,"2025-09-18T15:22:04.614",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067358,1758208924649,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:04.649",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067359,1758208924683,"fUST",-486.26434182,0.00022851,3,"2025-09-18T15:22:04.683",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067360,1758208924809,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:04.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067361,1758208924845,"fUST",-481.16,0.00022851,3,"2025-09-18T15:22:04.845",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067362,1758208924882,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:04.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067363,1758208924916,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:04.916",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067364,1758208924948,"fUST",-283.41936783,0.00022851,3,"2025-09-18T15:22:04.948",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067365,1758208924984,"fUST",-190.74,0.00022851,3,"2025-09-18T15:22:04.984",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067366,1758208925019,"fUST",-189.45,0.00022851,3,"2025-09-18T15:22:05.019",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067367,1758208925061,"fUST",-532.11,0.00022851,3,"2025-09-18T15:22:05.061",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067368,1758208925095,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.095",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067369,1758208925126,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067370,1758208925160,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.160",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067371,1758208925194,"fUST",-406.25126434,0.00022851,3,"2025-09-18T15:22:05.194",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067372,1758208925344,"fUST",-73.74873566,0.00022851,3,"2025-09-18T15:22:05.344",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067373,1758208925377,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.377",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067374,1758208925410,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.410",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067375,1758208925574,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.574",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067376,1758208925608,"fUST",-2001.89,0.00022851,3,"2025-09-18T15:22:05.608",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067377,1758208925639,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.639",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067378,1758208925671,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.671",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067379,1758208925703,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.703",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067380,1758208925805,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.805",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067381,1758208925836,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067382,1758208925867,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.867",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067383,1758208925899,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067384,1758208925929,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.929",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067385,1758208925959,"fUST",-480.0,0.00022851,3,"2025-09-18T15:22:05.959",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067387,1758208929837,"fUST",480.0,0.0002285,3,"2025-09-18T15:22:09.837",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067388,1758208938925,"fUST",480.0,0.0002285,3,"2025-09-18T15:22:18.925",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067389,1758208941138,"fUST",480.0,0.0002285,3,"2025-09-18T15:22:21.138",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067390,1758208954600,"fUST",480.0,0.00022851,3,"2025-09-18T15:22:34.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067391,1758208960853,"fUST",480.0,0.00022848,3,"2025-09-18T15:22:40.853",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067392,1758208961342,"fUST",480.0,0.00022849,3,"2025-09-18T15:22:41.342",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067393,1758208963254,"fUST",480.0,0.0002285,3,"2025-09-18T15:22:43.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067394,1758208964756,"fUST",489.4116349,0.00022851,3,"2025-09-18T15:22:44.756",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067395,1758208964783,"fUST",390.5983651,0.0002285,3,"2025-09-18T15:22:44.783",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067396,1758208964808,"fUST",89.4016349,0.0002285,3,"2025-09-18T15:22:44.808",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067397,1758208969512,"fUST",751.21,0.0002285,3,"2025-09-18T15:22:49.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067398,1758208977725,"fUST",480.0,0.0002285,3,"2025-09-18T15:22:57.725",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067399,1758208978041,"fUST",179.4901113,0.00022454,2,"2025-09-18T15:22:58.041",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067400,1758208979680,"fUST",480.0,0.00022851,3,"2025-09-18T15:22:59.680",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067401,1758208988867,"fUST",480.0,0.00022848,3,"2025-09-18T15:23:08.867",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067402,1758208989446,"fUST",480.0,0.0002285,3,"2025-09-18T15:23:09.446",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067403,1758208996705,"fUST",480.0,0.00022851,3,"2025-09-18T15:23:16.705",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067404,1758208999424,"fUST",480.0,0.00022848,3,"2025-09-18T15:23:19.424",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067405,1758209009061,"fUST",480.0,0.00022851,3,"2025-09-18T15:23:29.061",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067406,1758209009301,"fUST",480.0,0.00022851,3,"2025-09-18T15:23:29.301",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067407,1758209011104,"fUST",480.0,0.00022851,3,"2025-09-18T15:23:31.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067408,1758209018187,"fUST",480.0,0.00022851,3,"2025-09-18T15:23:38.187",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067411,1758209033031,"fUST",480.0,0.0002285,3,"2025-09-18T15:23:53.031",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067412,1758209034127,"fUST",480.0,0.0002285,3,"2025-09-18T15:23:54.127",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067413,1758209036215,"fUST",480.0,0.00022851,3,"2025-09-18T15:23:56.215",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067414,1758209043756,"fUST",480.0,0.0002285,3,"2025-09-18T15:24:03.756",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067415,1758209054409,"fUST",480.0,0.0002285,3,"2025-09-18T15:24:14.409",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067416,1758209057830,"fUST",480.0,0.0002285,3,"2025-09-18T15:24:17.830",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067417,1758209064514,"fUST",480.0,0.00022849,3,"2025-09-18T15:24:24.514",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067418,1758209067454,"fUST",480.0,0.00022848,3,"2025-09-18T15:24:27.454",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067419,1758209075756,"fUST",307.0193756,0.00022246,2,"2025-09-18T15:24:35.756",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067420,1758209078646,"fUST",480.0,0.0002285,3,"2025-09-18T15:24:38.646",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067425,1758209106643,"fUST",1544.31377391,0.000199,2,"2025-09-18T15:25:06.643",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067426,1758209106792,"fUST",1544.31377374,0.00021149,2,"2025-09-18T15:25:06.792",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067427,1758209106988,"fUST",1544.31377374,0.00022398,2,"2025-09-18T15:25:06.988",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067437,1758209121621,"fUST",480.0,0.0002285,3,"2025-09-18T15:25:21.621",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067438,1758209125578,"fUST",260.04930301,0.0002285,3,"2025-09-18T15:25:25.578",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067439,1758209129597,"fUST",-219.95069699,0.0002285,3,"2025-09-18T15:25:29.597",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067440,1758209129630,"fUST",-1002.85,0.0002285,3,"2025-09-18T15:25:29.630",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067441,1758209134700,"fUST",183.566255,0.00022209,2,"2025-09-18T15:25:34.700",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067442,1758209138059,"fUST",480.0,0.0002285,3,"2025-09-18T15:25:38.059",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067443,1758209145378,"fUST",480.0,0.0002285,3,"2025-09-18T15:25:45.378",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067444,1758209146951,"fUST",480.0,0.0002285,3,"2025-09-18T15:25:46.951",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067445,1758209165594,"fUST",500.0,0.000228,2,"2025-09-18T15:26:05.594",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067450,1758209172068,"fUST",399.0807186,0.00022851,3,"2025-09-18T15:26:12.068",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067451,1758209177616,"fUST",500.0,0.000228,2,"2025-09-18T15:26:17.616",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067452,1758209182710,"fUST",248.27,0.0002285,3,"2025-09-18T15:26:22.710",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067453,1758209184315,"fUST",480.0,0.0002285,3,"2025-09-18T15:26:24.315",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067454,1758209201191,"fUST",480.0,0.00022848,3,"2025-09-18T15:26:41.191",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067455,1758209210059,"fUST",495.68204867,0.00022851,3,"2025-09-18T15:26:50.059",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067456,1758209211551,"fUST",9024.32795133,0.00022851,2,"2025-09-18T15:26:51.551",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067457,1758209214709,"fUST",-3134.09625353,0.00022851,2,"2025-09-18T15:26:54.709",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067458,1758209219291,"fUST",-480.0,0.00022848,3,"2025-09-18T15:26:59.291",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067459,1758209219323,"fUST",-3731.81749294,0.00022851,2,"2025-09-18T15:26:59.323",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067460,1758209219354,"fUST",-480.0,0.00022851,3,"2025-09-18T15:26:59.354",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067461,1758209221090,"fUST",480.0,0.0002285,3,"2025-09-18T15:27:01.090",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067462,1758209223212,"fUST",136.37501412,0.00022848,3,"2025-09-18T15:27:03.212",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067649,1758209290593,"fUST",1488.38613334,0.000199,2,"2025-09-18T15:28:10.593",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067650,1758209290687,"fUST",1488.3861332,0.00021149,2,"2025-09-18T15:28:10.687",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067651,1758209290811,"fUST",1488.3861332,0.00022398,2,"2025-09-18T15:28:10.811",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067653,1758209324942,"fUST",212.4638611,0.00016,2,"2025-09-18T15:28:44.942",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067655,1758209396265,"fUST",205.02731148,0.00022751,2,"2025-09-18T15:29:56.265",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067656,1758209403183,"fUST",11483.01937806,0.0002115,2,"2025-09-18T15:30:03.183",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067657,1758209419604,"fUST",392.73694124,0.00022751,2,"2025-09-18T15:30:19.604",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067709,1758209432672,"fUST",-300.0,0.00022847,2,"2025-09-18T15:30:32.672",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067711,1758209432682,"fUST",-927.73325423,0.00022847,2,"2025-09-18T15:30:32.682",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067717,1758209432708,"fUST",-272.26674577,0.00022847,2,"2025-09-18T15:30:32.708",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067720,1758209432718,"fUST",-343.62498588,0.00022848,3,"2025-09-18T15:30:32.718",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067722,1758209432727,"fUST",-480.0,0.00022848,3,"2025-09-18T15:30:32.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067724,1758209432737,"fUST",-18.19468449,0.00022848,3,"2025-09-18T15:30:32.737",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067726,1758209432748,"fUST",-461.80531551,0.00022848,3,"2025-09-18T15:30:32.748",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067728,1758209432758,"fUST",-480.0,0.00022848,3,"2025-09-18T15:30:32.758",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067730,1758209432769,"fUST",-719.91,0.00022848,3,"2025-09-18T15:30:32.769",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067732,1758209432778,"fUST",-480.0,0.00022848,3,"2025-09-18T15:30:32.778",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067734,1758209432788,"fUST",-480.0,0.00022848,3,"2025-09-18T15:30:32.788",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067736,1758209432797,"fUST",-480.0,0.00022848,3,"2025-09-18T15:30:32.797",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067739,1758209432807,"fUST",-480.0,0.00022848,3,"2025-09-18T15:30:32.807",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067742,1758209432816,"fUST",-480.0,0.00022849,3,"2025-09-18T15:30:32.816",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067745,1758209432825,"fUST",-961.07,0.00022849,3,"2025-09-18T15:30:32.825",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067748,1758209432835,"fUST",-480.9208494,0.00022849,3,"2025-09-18T15:30:32.835",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067751,1758209432844,"fUST",-480.0,0.00022849,3,"2025-09-18T15:30:32.844",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067754,1758209432854,"fUST",-431.4276602,0.00022849,3,"2025-09-18T15:30:32.854",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067758,1758209432866,"fUST",-48.5723398,0.00022849,3,"2025-09-18T15:30:32.866",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067761,1758209432875,"fUST",-480.0,0.00022849,3,"2025-09-18T15:30:32.875",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067764,1758209432885,"fUST",-480.0,0.00022849,3,"2025-09-18T15:30:32.885",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067766,1758209432894,"fUST",-480.0,0.00022849,3,"2025-09-18T15:30:32.894",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067768,1758209432903,"fUST",-248.83943592,0.0002285,3,"2025-09-18T15:30:32.903",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067770,1758209432913,"fUST",-480.0,0.0002285,3,"2025-09-18T15:30:32.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067772,1758209432923,"fUST",-2027.48,0.0002285,3,"2025-09-18T15:30:32.923",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067774,1758209432932,"fUST",-313.80248893,0.0002285,3,"2025-09-18T15:30:32.932",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067776,1758209432943,"fUST",-166.19751107,0.0002285,3,"2025-09-18T15:30:32.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067778,1758209432953,"fUST",-480.0,0.0002285,3,"2025-09-18T15:30:32.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067780,1758209432962,"fUST",-475.30248893,0.0002285,3,"2025-09-18T15:30:32.962",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067794,1758209433084,"fUST",-13.1197603,0.0002285,3,"2025-09-18T15:30:33.084",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067795,1758209433095,"fUST",-451.94409471,0.0002285,3,"2025-09-18T15:30:33.095",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067796,1758209433104,"fUST",-480.0,0.0002285,3,"2025-09-18T15:30:33.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067797,1758209433114,"fUST",-386.53149159,0.0002285,3,"2025-09-18T15:30:33.114",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067798,1758209433128,"fUST",-313.12021652,0.0002285,3,"2025-09-18T15:30:33.128",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067799,1758209433140,"fUST",-166.87978348,0.0002285,3,"2025-09-18T15:30:33.140",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067800,1758209433149,"fUST",-133.12021652,0.0002285,3,"2025-09-18T15:30:33.149",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067801,1758209433160,"fUST",-393.77631513,0.0002285,3,"2025-09-18T15:30:33.160",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067802,1758209433170,"fUST",-452.09285071,0.0002285,3,"2025-09-18T15:30:33.170",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067803,1758209433179,"fUST",-480.0,0.0002285,3,"2025-09-18T15:30:33.179",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067804,1758209433188,"fUST",-480.0,0.0002285,3,"2025-09-18T15:30:33.188",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386067805,1758209433198,"fUST",-32.83591967,0.0002285,3,"2025-09-18T15:30:33.198",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068123,1758209438565,"fUST",-500.0,0.00022849,2,"2025-09-18T15:30:38.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068124,1758209438575,"fUST",-278.35561944,0.00022849,2,"2025-09-18T15:30:38.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068125,1758209438586,"fUST",-447.16408033,0.0002285,3,"2025-09-18T15:30:38.586",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068126,1758209438596,"fUST",-480.0,0.0002285,3,"2025-09-18T15:30:38.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068127,1758209438606,"fUST",-622.77442794,0.0002285,3,"2025-09-18T15:30:38.606",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068128,1758209438617,"fUST",-160.0,0.0002285,3,"2025-09-18T15:30:38.617",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068129,1758209438626,"fUST",-271.70587229,0.0002285,2,"2025-09-18T15:30:38.626",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068130,1758209438638,"fUST",-11696.10379211,0.0002285,2,"2025-09-18T15:30:38.638",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068131,1758209438650,"fUST",-516.76249321,0.0002285,2,"2025-09-18T15:30:38.650",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068132,1758209438671,"fUST",-22763.13634297,0.0002285,2,"2025-09-18T15:30:38.671",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068133,1758209438681,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.681",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068134,1758209438691,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.691",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068135,1758209438700,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.700",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068136,1758209438710,"fUST",-482.89792838,0.00022851,3,"2025-09-18T15:30:38.710",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068137,1758209438719,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.719",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068138,1758209438729,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.729",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068139,1758209438739,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.739",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068140,1758209438748,"fUST",-480.0,0.00022851,3,"2025-09-18T15:30:38.748",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068141,1758209438758,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:38.758",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068142,1758209438768,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:38.768",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068143,1758209438778,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:38.778",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068144,1758209438788,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:38.788",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068145,1758209438798,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:38.798",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068146,1758209438808,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:38.808",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068147,1758209438817,"fUST",-480.0,0.00022853,2,"2025-09-18T15:30:38.817",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068148,1758209438827,"fUST",-480.0,0.00022854,3,"2025-09-18T15:30:38.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068149,1758209438836,"fUST",-491.07909822,0.00022854,3,"2025-09-18T15:30:38.836",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068150,1758209438846,"fUST",-570.83,0.00022854,3,"2025-09-18T15:30:38.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068151,1758209438855,"fUST",-847.96496735,0.00023,3,"2025-09-18T15:30:38.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068152,1758209438865,"fUST",-233.39271932,0.00023,3,"2025-09-18T15:30:38.865",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068153,1758209438874,"fUST",-217.95274215,0.00023,3,"2025-09-18T15:30:38.874",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068154,1758209438884,"fUST",-480.0,0.00023122,3,"2025-09-18T15:30:38.884",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068155,1758209438894,"fUST",-480.0,0.00023122,3,"2025-09-18T15:30:38.894",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068156,1758209438904,"fUST",-719.91,0.00023122,3,"2025-09-18T15:30:38.904",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068157,1758209438913,"fUST",-480.0,0.00023122,3,"2025-09-18T15:30:38.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068158,1758209438923,"fUST",-480.0,0.00023122,3,"2025-09-18T15:30:38.923",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068159,1758209438932,"fUST",-480.0,0.00023122,3,"2025-09-18T15:30:38.932",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068160,1758209438942,"fUST",-480.0,0.00023123,3,"2025-09-18T15:30:38.942",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068161,1758209438951,"fUST",-480.0,0.00023123,3,"2025-09-18T15:30:38.951",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068162,1758209438961,"fUST",-961.07,0.00023123,3,"2025-09-18T15:30:38.961",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068163,1758209438970,"fUST",-210.46,0.00023123,3,"2025-09-18T15:30:38.970",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068164,1758209438979,"fUST",-560.08,0.00023123,3,"2025-09-18T15:30:38.979",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068165,1758209438989,"fUST",-480.0,0.00023123,3,"2025-09-18T15:30:38.989",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068166,1758209438998,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:38.998",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068167,1758209439008,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:39.008",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068168,1758209439017,"fUST",-485.06882691,0.00023124,3,"2025-09-18T15:30:39.017",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068169,1758209439026,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:39.026",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068170,1758209439035,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:39.035",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068171,1758209439045,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:39.045",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068172,1758209439054,"fUST",-2027.48,0.00023124,3,"2025-09-18T15:30:39.054",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068173,1758209439063,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:39.063",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068174,1758209439072,"fUST",-480.0,0.00023124,3,"2025-09-18T15:30:39.072",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068175,1758209439082,"fUST",-480.0,0.00023125,3,"2025-09-18T15:30:39.082",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068176,1758209439091,"fUST",-480.0,0.00023127,3,"2025-09-18T15:30:39.091",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068177,1758209439101,"fUST",-492.90619398,0.00023127,3,"2025-09-18T15:30:39.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068178,1758209439110,"fUST",-480.0,0.00023127,3,"2025-09-18T15:30:39.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068179,1758209439123,"fUST",-319.53,0.00023127,3,"2025-09-18T15:30:39.123",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068180,1758209439132,"fUST",-480.0,0.00023127,3,"2025-09-18T15:30:39.132",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068181,1758209439142,"fUST",-480.0,0.00023127,3,"2025-09-18T15:30:39.142",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068182,1758209439152,"fUST",-233.39271932,0.00023171,2,"2025-09-18T15:30:39.152",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068183,1758209439162,"fUST",-160.0,0.00023171,2,"2025-09-18T15:30:39.162",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068184,1758209439172,"fUST",-319.43121757,0.0002325,2,"2025-09-18T15:30:39.172",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068185,1758209439182,"fUST",-160.0,0.00023285,2,"2025-09-18T15:30:39.182",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068186,1758209439194,"fUST",-160.0,0.00023285,2,"2025-09-18T15:30:39.194",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068187,1758209439204,"fUST",-160.0,0.00023285,2,"2025-09-18T15:30:39.204",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068188,1758209439214,"fUST",-160.0,0.00023285,2,"2025-09-18T15:30:39.214",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068189,1758209439224,"fUST",-500.0,0.00023292,2,"2025-09-18T15:30:39.224",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068190,1758209439234,"fUST",-500.0,0.00023292,2,"2025-09-18T15:30:39.234",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068191,1758209439243,"fUST",-159.0593294,0.00023292,2,"2025-09-18T15:30:39.243",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068192,1758209439253,"fUST",-160.0,0.00023293,2,"2025-09-18T15:30:39.253",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068193,1758209439263,"fUST",-160.0,0.00023293,2,"2025-09-18T15:30:39.263",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068194,1758209439273,"fUST",-847.96496735,0.00023293,2,"2025-09-18T15:30:39.273",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068195,1758209439282,"fUST",-160.0,0.00023293,2,"2025-09-18T15:30:39.282",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068196,1758209439292,"fUST",-160.0,0.00023293,2,"2025-09-18T15:30:39.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068197,1758209439302,"fUST",-217.95274215,0.000233,2,"2025-09-18T15:30:39.302",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068198,1758209439312,"fUST",-160.0,0.00023305,2,"2025-09-18T15:30:39.312",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068199,1758209439322,"fUST",-500.0,0.00023329,2,"2025-09-18T15:30:39.322",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068200,1758209439331,"fUST",-344.79616114,0.00023329,2,"2025-09-18T15:30:39.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068201,1758209439341,"fUST",-500.0,0.00023329,2,"2025-09-18T15:30:39.341",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068202,1758209439351,"fUST",-205.02731147,0.00023355,2,"2025-09-18T15:30:39.351",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068203,1758209439360,"fUST",-299.13,0.00023396,3,"2025-09-18T15:30:39.360",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068204,1758209439370,"fUST",-480.0,0.00023396,3,"2025-09-18T15:30:39.370",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068205,1758209439380,"fUST",-719.91,0.00023396,3,"2025-09-18T15:30:39.380",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068206,1758209439390,"fUST",-480.0,0.00023396,3,"2025-09-18T15:30:39.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068207,1758209439400,"fUST",-480.0,0.00023396,3,"2025-09-18T15:30:39.400",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068208,1758209439409,"fUST",-480.0,0.00023396,3,"2025-09-18T15:30:39.409",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068209,1758209439419,"fUST",-297.87,0.00023397,3,"2025-09-18T15:30:39.419",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068210,1758209439428,"fUST",-480.0,0.00023397,3,"2025-09-18T15:30:39.428",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068211,1758209439438,"fUST",-961.07,0.00023397,3,"2025-09-18T15:30:39.438",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068212,1758209439447,"fUST",-480.0,0.00023397,3,"2025-09-18T15:30:39.447",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068213,1758209439457,"fUST",-480.0,0.00023398,3,"2025-09-18T15:30:39.457",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068214,1758209439467,"fUST",-480.0,0.00023398,3,"2025-09-18T15:30:39.467",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068215,1758209439477,"fUST",-480.0,0.00023398,3,"2025-09-18T15:30:39.477",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068216,1758209439487,"fUST",-480.0,0.00023398,3,"2025-09-18T15:30:39.487",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068217,1758209439497,"fUST",-2027.48,0.00023398,3,"2025-09-18T15:30:39.497",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068218,1758209439507,"fUST",-480.0,0.00023398,3,"2025-09-18T15:30:39.507",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068219,1758209439517,"fUST",-480.0,0.00023398,3,"2025-09-18T15:30:39.517",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068220,1758209439527,"fUST",-480.0,0.00023401,3,"2025-09-18T15:30:39.527",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068221,1758209439537,"fUST",-480.0,0.00023401,3,"2025-09-18T15:30:39.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068222,1758209439547,"fUST",-480.0,0.00023401,3,"2025-09-18T15:30:39.547",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068223,1758209439556,"fUST",-480.0,0.00023401,3,"2025-09-18T15:30:39.556",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068224,1758209439566,"fUST",-176.77347122,0.00023425,2,"2025-09-18T15:30:39.566",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068225,1758209439576,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.576",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068226,1758209439587,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.587",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068227,1758209439596,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068228,1758209439606,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.606",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068229,1758209439616,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.616",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068230,1758209439627,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068231,1758209439637,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.637",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068232,1758209439647,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.647",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068233,1758209439657,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.657",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068234,1758209439667,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.667",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068235,1758209439678,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.678",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068236,1758209439688,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068237,1758209439698,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.698",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068238,1758209439708,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.708",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068239,1758209439717,"fUST",-300.0,0.00023459,20,"2025-09-18T15:30:39.717",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068240,1758209439727,"fUST",-1488.3861332,0.00023647,2,"2025-09-18T15:30:39.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068241,1758209439737,"fUST",-480.0,0.0002367,3,"2025-09-18T15:30:39.737",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068242,1758209439747,"fUST",-719.91,0.0002367,3,"2025-09-18T15:30:39.747",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068243,1758209439757,"fUST",-480.0,0.0002367,3,"2025-09-18T15:30:39.757",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068244,1758209439767,"fUST",-454.22895068,0.0002367,3,"2025-09-18T15:30:39.767",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068245,1758209439777,"fUST",-480.0,0.0002367,3,"2025-09-18T15:30:39.777",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068246,1758209439786,"fUST",-480.0,0.00023671,3,"2025-09-18T15:30:39.786",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068247,1758209439796,"fUST",-961.07,0.00023671,3,"2025-09-18T15:30:39.796",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068248,1758209439806,"fUST",-480.0,0.00023671,3,"2025-09-18T15:30:39.806",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068249,1758209439816,"fUST",-480.0,0.00023672,3,"2025-09-18T15:30:39.816",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068250,1758209439827,"fUST",-480.0,0.00023672,3,"2025-09-18T15:30:39.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068251,1758209439838,"fUST",-480.0,0.00023672,3,"2025-09-18T15:30:39.838",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068252,1758209439849,"fUST",-480.0,0.00023672,3,"2025-09-18T15:30:39.849",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068253,1758209439860,"fUST",-2027.48,0.00023672,3,"2025-09-18T15:30:39.860",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068254,1758209439869,"fUST",-480.0,0.00023672,3,"2025-09-18T15:30:39.869",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068255,1758209439879,"fUST",-480.0,0.00023675,3,"2025-09-18T15:30:39.879",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068256,1758209439890,"fUST",-480.0,0.00023675,3,"2025-09-18T15:30:39.890",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068257,1758209439900,"fUST",-303.90554037,0.00023675,3,"2025-09-18T15:30:39.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068258,1758209439911,"fUST",-480.0,0.00023675,3,"2025-09-18T15:30:39.911",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068259,1758209439920,"fUST",-1000.0,0.0002384,2,"2025-09-18T15:30:39.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068260,1758209439930,"fUST",-1000.0,0.0002384,2,"2025-09-18T15:30:39.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068261,1758209439940,"fUST",-909.69292807,0.00023846,2,"2025-09-18T15:30:39.940",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068262,1758209439949,"fUST",-1084.00000807,0.00023877,2,"2025-09-18T15:30:39.949",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068263,1758209439959,"fUST",-160.0,0.00023893,2,"2025-09-18T15:30:39.959",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068264,1758209439968,"fUST",-600.0,0.00023927,20,"2025-09-18T15:30:39.968",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068265,1758209439977,"fUST",-480.0,0.00023944,3,"2025-09-18T15:30:39.977",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068266,1758209439987,"fUST",-719.91,0.00023944,3,"2025-09-18T15:30:39.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068267,1758209439997,"fUST",-480.0,0.00023944,3,"2025-09-18T15:30:39.997",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068268,1758209440007,"fUST",-480.0,0.00023944,3,"2025-09-18T15:30:40.007",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068269,1758209440017,"fUST",-510.32,0.00023945,3,"2025-09-18T15:30:40.017",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068270,1758209440026,"fUST",-961.07,0.00023945,3,"2025-09-18T15:30:40.026",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068271,1758209440036,"fUST",-584.86510504,0.00023945,2,"2025-09-18T15:30:40.036",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068272,1758209440046,"fUST",-362.49652631,0.00023945,2,"2025-09-18T15:30:40.046",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068273,1758209440055,"fUST",-480.0,0.00023946,3,"2025-09-18T15:30:40.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068274,1758209440065,"fUST",-480.0,0.00023946,3,"2025-09-18T15:30:40.065",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068275,1758209440074,"fUST",-480.0,0.00023946,3,"2025-09-18T15:30:40.074",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068276,1758209440084,"fUST",-480.0,0.00023946,3,"2025-09-18T15:30:40.084",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068278,1758209440094,"fUST",-2027.48,0.00023946,3,"2025-09-18T15:30:40.094",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068280,1758209440104,"fUST",-341.11,0.00023946,3,"2025-09-18T15:30:40.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068281,1758209440114,"fUST",-480.0,0.00023949,3,"2025-09-18T15:30:40.114",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068282,1758209440125,"fUST",-213.14,0.00023949,3,"2025-09-18T15:30:40.125",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068283,1758209440135,"fUST",-480.0,0.00023949,3,"2025-09-18T15:30:40.135",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068284,1758209440144,"fUST",-205.02731147,0.00023958,2,"2025-09-18T15:30:40.144",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068285,1758209440154,"fUST",-500.0,0.00023973,2,"2025-09-18T15:30:40.154",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068286,1758209440164,"fUST",-82303.74313714,0.0002399,2,"2025-09-18T15:30:40.164",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068287,1758209440174,"fUST",-500.0,0.00024058,2,"2025-09-18T15:30:40.174",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068288,1758209440184,"fUST",-909.69292805,0.00024091,2,"2025-09-18T15:30:40.184",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068289,1758209440194,"fUST",-719.91,0.00024218,3,"2025-09-18T15:30:40.194",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068290,1758209440205,"fUST",-480.0,0.00024218,3,"2025-09-18T15:30:40.205",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068291,1758209440215,"fUST",-480.0,0.00024218,3,"2025-09-18T15:30:40.215",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068292,1758209440225,"fUST",-961.07,0.00024219,3,"2025-09-18T15:30:40.225",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068293,1758209440234,"fUST",-480.0,0.0002422,3,"2025-09-18T15:30:40.234",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068294,1758209440244,"fUST",-480.0,0.0002422,3,"2025-09-18T15:30:40.244",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068295,1758209440254,"fUST",-480.0,0.0002422,3,"2025-09-18T15:30:40.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068296,1758209440264,"fUST",-2027.48,0.0002422,3,"2025-09-18T15:30:40.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068297,1758209440274,"fUST",-480.0,0.00024223,3,"2025-09-18T15:30:40.274",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068298,1758209440284,"fUST",-480.0,0.00024223,3,"2025-09-18T15:30:40.284",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068299,1758209440294,"fUST",-909.69292805,0.00024337,2,"2025-09-18T15:30:40.294",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068300,1758209440303,"fUST",-1500.0,0.00024388,2,"2025-09-18T15:30:40.303",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068301,1758209440313,"fUST",-1500.0,0.00024388,2,"2025-09-18T15:30:40.313",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068302,1758209440322,"fUST",-260.0,0.00024441,2,"2025-09-18T15:30:40.322",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068303,1758209440331,"fUST",-719.91,0.00024492,3,"2025-09-18T15:30:40.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068304,1758209440344,"fUST",-480.0,0.00024492,3,"2025-09-18T15:30:40.344",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068305,1758209440353,"fUST",-480.0,0.00024492,3,"2025-09-18T15:30:40.353",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068306,1758209440363,"fUST",-961.07,0.00024493,3,"2025-09-18T15:30:40.363",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068307,1758209440372,"fUST",-480.0,0.00024494,3,"2025-09-18T15:30:40.372",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068308,1758209440382,"fUST",-480.0,0.00024494,3,"2025-09-18T15:30:40.382",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068309,1758209440392,"fUST",-2027.48,0.00024494,3,"2025-09-18T15:30:40.392",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068310,1758209440402,"fUST",-323.58,0.00024497,3,"2025-09-18T15:30:40.402",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068311,1758209440411,"fUST",-480.0,0.00024497,3,"2025-09-18T15:30:40.411",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068312,1758209440421,"fUST",-200.0,0.0002451,7,"2025-09-18T15:30:40.421",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068313,1758209440431,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:30:40.431",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068314,1758209440440,"fUST",-909.69292805,0.00024582,2,"2025-09-18T15:30:40.440",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068315,1758209440450,"fUST",-1000.0,0.00024606,2,"2025-09-18T15:30:40.450",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068316,1758209440459,"fUST",-613.29962356,0.0002467,2,"2025-09-18T15:30:40.459",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068317,1758209440468,"fUST",-483.17666998,0.00024686,2,"2025-09-18T15:30:40.468",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068318,1758209440478,"fUST",-719.91,0.00024766,3,"2025-09-18T15:30:40.478",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068319,1758209440489,"fUST",-480.0,0.00024766,3,"2025-09-18T15:30:40.489",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068320,1758209440499,"fUST",-480.0,0.00024766,3,"2025-09-18T15:30:40.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068321,1758209440509,"fUST",-961.07,0.00024767,3,"2025-09-18T15:30:40.509",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068322,1758209440518,"fUST",-480.0,0.00024768,3,"2025-09-18T15:30:40.518",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068323,1758209440528,"fUST",-480.0,0.00024768,3,"2025-09-18T15:30:40.528",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068324,1758209440537,"fUST",-2027.48,0.00024768,3,"2025-09-18T15:30:40.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068325,1758209440546,"fUST",-480.0,0.00024771,3,"2025-09-18T15:30:40.546",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068326,1758209440555,"fUST",-420.0,0.00024806,2,"2025-09-18T15:30:40.555",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068327,1758209440565,"fUST",-909.69292805,0.00024827,2,"2025-09-18T15:30:40.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068328,1758209440578,"fUST",-3602.68715393,0.00024827,2,"2025-09-18T15:30:40.578",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068329,1758209440587,"fUST",-977.0,0.00024863,2,"2025-09-18T15:30:40.587",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068330,1758209440596,"fUST",-2157.0,0.00024863,2,"2025-09-18T15:30:40.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068331,1758209440605,"fUST",-634.0,0.00024863,2,"2025-09-18T15:30:40.605",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068332,1758209440615,"fUST",-412.92,0.00024863,2,"2025-09-18T15:30:40.615",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068333,1758209440624,"fUST",-3545.5921748,0.00024895,2,"2025-09-18T15:30:40.624",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068334,1758209440634,"fUST",-1488.3861332,0.00024896,2,"2025-09-18T15:30:40.634",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068335,1758209440643,"fUST",-503337.771007,0.000249,2,"2025-09-18T15:30:40.643",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068336,1758209440653,"fUST",-1680.0,0.00024921,2,"2025-09-18T15:30:40.653",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068337,1758209440663,"fUST",-267.863,0.00024931,8,"2025-09-18T15:30:40.663",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068338,1758209440673,"fUST",-2000.0,0.00024936,2,"2025-09-18T15:30:40.673",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068339,1758209440682,"fUST",-1105.88314967,0.00024936,2,"2025-09-18T15:30:40.682",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068340,1758209440691,"fUST",-168.0,0.0002496,2,"2025-09-18T15:30:40.691",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068341,1758209440701,"fUST",-168.0,0.00024972,2,"2025-09-18T15:30:40.701",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068342,1758209440711,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.711",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068343,1758209440720,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.720",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068344,1758209440731,"fUST",-502.54845032,0.00024973,2,"2025-09-18T15:30:40.731",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068345,1758209440742,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.742",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068346,1758209440752,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.752",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068347,1758209440762,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.762",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068348,1758209440772,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.772",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068349,1758209440782,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.782",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068350,1758209440791,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.791",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068351,1758209440802,"fUST",-193.34991738,0.00024973,2,"2025-09-18T15:30:40.802",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068352,1758209440812,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.812",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068353,1758209440822,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.822",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068354,1758209440831,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068355,1758209440841,"fUST",-503.82640437,0.00024973,2,"2025-09-18T15:30:40.841",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068356,1758209440851,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.851",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068357,1758209440861,"fUST",-500.0,0.00024973,2,"2025-09-18T15:30:40.861",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068358,1758209440871,"fUST",-360.0,0.00024989,2,"2025-09-18T15:30:40.871",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068359,1758209440882,"fUST",-504.36519247,0.00025,2,"2025-09-18T15:30:40.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068360,1758209440891,"fUST",-170.62319848,0.00025,2,"2025-09-18T15:30:40.891",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068361,1758209440901,"fUST",-2638.36546962,0.00025,2,"2025-09-18T15:30:40.901",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068362,1758209440911,"fUST",-49056.50919786,0.00025,2,"2025-09-18T15:30:40.911",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068363,1758209440920,"fUST",-209.16453779,0.00025,2,"2025-09-18T15:30:40.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068364,1758209440930,"fUST",-10364.0,0.00025,2,"2025-09-18T15:30:40.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068365,1758209440940,"fUST",-361.0839981,0.00025,2,"2025-09-18T15:30:40.940",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068366,1758209440950,"fUST",-6501.71810532,0.00025,2,"2025-09-18T15:30:40.950",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068367,1758209440959,"fUST",-500.0,0.00025,2,"2025-09-18T15:30:40.959",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068368,1758209440969,"fUST",-105057.94401218,0.00025,2,"2025-09-18T15:30:40.969",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068369,1758209440978,"fUST",-600.0,0.00025,2,"2025-09-18T15:30:40.978",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068370,1758209440990,"fUST",-719.91,0.0002504,3,"2025-09-18T15:30:40.990",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068371,1758209441000,"fUST",-480.0,0.0002504,3,"2025-09-18T15:30:41.000",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068372,1758209441010,"fUST",-480.0,0.0002504,3,"2025-09-18T15:30:41.010",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068373,1758209441020,"fUST",-961.07,0.00025041,3,"2025-09-18T15:30:41.020",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068374,1758209441029,"fUST",-480.0,0.00025042,3,"2025-09-18T15:30:41.029",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068375,1758209441042,"fUST",-480.0,0.00025042,3,"2025-09-18T15:30:41.042",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068376,1758209441052,"fUST",-2027.48,0.00025042,3,"2025-09-18T15:30:41.052",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068377,1758209441062,"fUST",-480.0,0.00025045,3,"2025-09-18T15:30:41.062",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068378,1758209441072,"fUST",-1500.0,0.00025068,2,"2025-09-18T15:30:41.072",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068379,1758209441081,"fUST",-200.0,0.000251,7,"2025-09-18T15:30:41.081",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068380,1758209441180,"fUST",-1500.0,0.00025154,2,"2025-09-18T15:30:41.180",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068381,1758209441190,"fUST",-168.0,0.00025179,2,"2025-09-18T15:30:41.190",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068382,1758209441200,"fUST",-1932.70667991,0.00025222,2,"2025-09-18T15:30:41.200",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068383,1758209441210,"fUST",-168.0,0.00025293,2,"2025-09-18T15:30:41.210",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068384,1758209441220,"fUST",-150.0,0.00025309,2,"2025-09-18T15:30:41.220",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068385,1758209441229,"fUST",-719.91,0.00025314,3,"2025-09-18T15:30:41.229",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068386,1758209441239,"fUST",-480.0,0.00025314,3,"2025-09-18T15:30:41.239",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068387,1758209441249,"fUST",-480.0,0.00025314,3,"2025-09-18T15:30:41.249",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068388,1758209441259,"fUST",-961.07,0.00025315,3,"2025-09-18T15:30:41.259",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068389,1758209441268,"fUST",-480.0,0.00025316,3,"2025-09-18T15:30:41.268",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068390,1758209441278,"fUST",-480.0,0.00025316,3,"2025-09-18T15:30:41.278",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068391,1758209441288,"fUST",-2027.48,0.00025316,3,"2025-09-18T15:30:41.288",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068392,1758209441300,"fUST",-480.0,0.00025319,3,"2025-09-18T15:30:41.300",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068393,1758209441311,"fUST",-791.1285497,0.00025351,2,"2025-09-18T15:30:41.311",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068394,1758209441320,"fUST",-500.0,0.00025373,2,"2025-09-18T15:30:41.320",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068395,1758209441330,"fUST",-500.0,0.00025373,2,"2025-09-18T15:30:41.330",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068396,1758209441340,"fUST",-1249.65,0.000254,7,"2025-09-18T15:30:41.340",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068397,1758209441349,"fUST",-168.0,0.00025439,2,"2025-09-18T15:30:41.349",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068398,1758209441360,"fUST",-168.0,0.00025449,2,"2025-09-18T15:30:41.360",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068399,1758209441370,"fUST",-2500.0,0.00025484,2,"2025-09-18T15:30:41.370",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068400,1758209441380,"fUST",-1000.0,0.000255,2,"2025-09-18T15:30:41.380",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068401,1758209441390,"fUST",-200.0,0.0002551,7,"2025-09-18T15:30:41.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068402,1758209441400,"fUST",-1003.49402217,0.00025521,2,"2025-09-18T15:30:41.400",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068403,1758209441409,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:30:41.409",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068404,1758209441419,"fUST",-1023.51453299,0.00025521,2,"2025-09-18T15:30:41.419",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068405,1758209441429,"fUST",-502.59968779,0.00025521,2,"2025-09-18T15:30:41.429",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068406,1758209441439,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:30:41.439",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068407,1758209441448,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:30:41.448",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068408,1758209441458,"fUST",-247.52443193,0.00025521,2,"2025-09-18T15:30:41.458",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068409,1758209441468,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:30:41.468",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068410,1758209441478,"fUST",-500.0,0.00025521,2,"2025-09-18T15:30:41.478",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068411,1758209441488,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:30:41.488",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068412,1758209441498,"fUST",-460.0,0.00025537,2,"2025-09-18T15:30:41.498",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068413,1758209441508,"fUST",-12500.0,0.00025545,7,"2025-09-18T15:30:41.508",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068414,1758209441517,"fUST",-847.96496735,0.0002555,7,"2025-09-18T15:30:41.517",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068415,1758209441527,"fUST",-160.0,0.0002555,7,"2025-09-18T15:30:41.527",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068416,1758209441537,"fUST",-12500.0,0.00025554,7,"2025-09-18T15:30:41.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068417,1758209441547,"fUST",-12500.0,0.00025563,7,"2025-09-18T15:30:41.547",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068418,1758209441557,"fUST",-12500.0,0.00025572,7,"2025-09-18T15:30:41.557",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068419,1758209441567,"fUST",-12500.0,0.0002558,7,"2025-09-18T15:30:41.567",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068420,1758209441577,"fUST",-719.91,0.00025588,3,"2025-09-18T15:30:41.577",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068421,1758209441587,"fUST",-480.0,0.00025588,3,"2025-09-18T15:30:41.587",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068422,1758209441596,"fUST",-480.0,0.00025588,3,"2025-09-18T15:30:41.596",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068423,1758209441607,"fUST",-961.07,0.00025589,3,"2025-09-18T15:30:41.607",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068424,1758209441617,"fUST",-12500.0,0.00025589,7,"2025-09-18T15:30:41.617",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068425,1758209441627,"fUST",-480.0,0.0002559,3,"2025-09-18T15:30:41.627",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068426,1758209441637,"fUST",-319.94,0.0002559,3,"2025-09-18T15:30:41.637",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068427,1758209441646,"fUST",-2027.48,0.0002559,3,"2025-09-18T15:30:41.646",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068428,1758209441656,"fUST",-480.0,0.00025593,3,"2025-09-18T15:30:41.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068429,1758209441666,"fUST",-12500.0,0.00025598,7,"2025-09-18T15:30:41.666",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068430,1758209441676,"fUST",-2000.0,0.00025616,2,"2025-09-18T15:30:41.676",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068431,1758209441686,"fUST",-2000.0,0.00025702,2,"2025-09-18T15:30:41.686",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068432,1758209441696,"fUST",-168.0,0.00025798,2,"2025-09-18T15:30:41.696",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068433,1758209441706,"fUST",-17826.67555066,0.000258,2,"2025-09-18T15:30:41.706",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068434,1758209441716,"fUST",-719.91,0.00025862,3,"2025-09-18T15:30:41.716",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068435,1758209441727,"fUST",-480.0,0.00025862,3,"2025-09-18T15:30:41.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068436,1758209441737,"fUST",-480.0,0.00025862,3,"2025-09-18T15:30:41.737",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068437,1758209441747,"fUST",-961.07,0.00025863,3,"2025-09-18T15:30:41.747",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068438,1758209441757,"fUST",-480.0,0.00025864,3,"2025-09-18T15:30:41.757",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068439,1758209441767,"fUST",-2027.48,0.00025864,3,"2025-09-18T15:30:41.767",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068440,1758209441777,"fUST",-480.0,0.00025867,3,"2025-09-18T15:30:41.777",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068441,1758209441787,"fUST",-502.49020776,0.00025921,2,"2025-09-18T15:30:41.787",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068442,1758209441797,"fUST",-500.0,0.00025921,2,"2025-09-18T15:30:41.797",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068443,1758209441806,"fUST",-168.0,0.00025934,2,"2025-09-18T15:30:41.806",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068444,1758209441816,"fUST",-500.0,0.00025973,2,"2025-09-18T15:30:41.816",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068445,1758209441825,"fUST",-500.0,0.00025973,2,"2025-09-18T15:30:41.825",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068446,1758209441835,"fUST",-399.26834952,0.00025973,2,"2025-09-18T15:30:41.835",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068447,1758209441845,"fUST",-158.38050054,0.00025973,2,"2025-09-18T15:30:41.845",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068448,1758209441855,"fUST",-500.0,0.00025973,2,"2025-09-18T15:30:41.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068449,1758209441865,"fUST",-501.40611253,0.00025973,2,"2025-09-18T15:30:41.865",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068450,1758209441875,"fUST",-500.0,0.00025973,2,"2025-09-18T15:30:41.875",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068451,1758209441884,"fUST",-500.0,0.00025973,2,"2025-09-18T15:30:41.884",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068452,1758209441894,"fUST",-500.0,0.00025973,2,"2025-09-18T15:30:41.894",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068453,1758209441903,"fUST",-3497.05041495,0.0002598,2,"2025-09-18T15:30:41.903",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068454,1758209441913,"fUST",-37438.44258991,0.00026,10,"2025-09-18T15:30:41.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068455,1758209441923,"fUST",-522.62425907,0.00026,2,"2025-09-18T15:30:41.923",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068456,1758209441932,"fUST",-19900.0,0.00026,2,"2025-09-18T15:30:41.932",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068457,1758209441942,"fUST",-417.15472785,0.00026,10,"2025-09-18T15:30:41.942",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068458,1758209441953,"fUST",-4344.24143978,0.00026011,2,"2025-09-18T15:30:41.953",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068459,1758209441963,"fUST",-1109.36641102,0.00026032,2,"2025-09-18T15:30:41.963",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068460,1758209441973,"fUST",-375.31678154,0.00026068,2,"2025-09-18T15:30:41.973",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068461,1758209441983,"fUST",-1500.0,0.00026068,2,"2025-09-18T15:30:41.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068462,1758209441995,"fUST",-1003.87396356,0.00026068,2,"2025-09-18T15:30:41.995",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068463,1758209442005,"fUST",-245.17995536,0.00026068,2,"2025-09-18T15:30:42.005",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068464,1758209442015,"fUST",-503.19520387,0.00026068,2,"2025-09-18T15:30:42.015",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068465,1758209442024,"fUST",-560.0,0.00026085,2,"2025-09-18T15:30:42.024",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068466,1758209442034,"fUST",-200.0,0.000261,7,"2025-09-18T15:30:42.034",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068467,1758209442044,"fUST",-392.73694117,0.00026121,2,"2025-09-18T15:30:42.044",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068468,1758209442053,"fUST",-719.91,0.00026136,3,"2025-09-18T15:30:42.053",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068469,1758209442063,"fUST",-480.0,0.00026136,3,"2025-09-18T15:30:42.063",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068470,1758209442073,"fUST",-322.87812168,0.00026136,3,"2025-09-18T15:30:42.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068471,1758209442083,"fUST",-961.07,0.00026137,3,"2025-09-18T15:30:42.083",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068472,1758209442093,"fUST",-480.0,0.00026138,3,"2025-09-18T15:30:42.093",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068473,1758209442103,"fUST",-2027.48,0.00026138,3,"2025-09-18T15:30:42.103",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068474,1758209442113,"fUST",-480.0,0.00026141,3,"2025-09-18T15:30:42.113",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068475,1758209442126,"fUST",-1488.3861332,0.00026145,4,"2025-09-18T15:30:42.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068476,1758209442136,"fUST",-191.92774503,0.0002616,2,"2025-09-18T15:30:42.136",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068477,1758209442146,"fUST",-2203.15056871,0.00026164,2,"2025-09-18T15:30:42.146",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068478,1758209442156,"fUST",-2450.74529573,0.00026234,2,"2025-09-18T15:30:42.156",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068479,1758209442166,"fUST",-168.0,0.00026248,2,"2025-09-18T15:30:42.166",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068480,1758209442176,"fUST",-1000.0,0.0002625,2,"2025-09-18T15:30:42.176",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068481,1758209442186,"fUST",-720.0,0.0002632,20,"2025-09-18T15:30:42.186",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068482,1758209442196,"fUST",-168.0,0.00026363,2,"2025-09-18T15:30:42.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068483,1758209442206,"fUST",-3602.68715391,0.00026364,2,"2025-09-18T15:30:42.206",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068484,1758209442216,"fUST",-719.91,0.0002641,3,"2025-09-18T15:30:42.216",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068485,1758209442225,"fUST",-480.0,0.0002641,3,"2025-09-18T15:30:42.225",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068486,1758209442236,"fUST",-961.07,0.00026411,3,"2025-09-18T15:30:42.236",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068487,1758209442245,"fUST",-480.0,0.00026412,3,"2025-09-18T15:30:42.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068488,1758209442254,"fUST",-2027.48,0.00026412,3,"2025-09-18T15:30:42.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068489,1758209442263,"fUST",-480.0,0.00026415,3,"2025-09-18T15:30:42.263",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068490,1758209442272,"fUST",-502.8916786,0.00026432,10,"2025-09-18T15:30:42.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068491,1758209442282,"fUST",-504.62007717,0.00026521,2,"2025-09-18T15:30:42.282",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068492,1758209442292,"fUST",-1000.0,0.00026521,2,"2025-09-18T15:30:42.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068493,1758209442302,"fUST",-1000.0,0.00026521,2,"2025-09-18T15:30:42.302",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068494,1758209442312,"fUST",-1000.0,0.00026521,2,"2025-09-18T15:30:42.312",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068495,1758209442322,"fUST",-168.0,0.00026606,2,"2025-09-18T15:30:42.322",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068496,1758209442332,"fUST",-2000.0,0.00026616,2,"2025-09-18T15:30:42.332",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068497,1758209442342,"fUST",-660.0,0.00026633,2,"2025-09-18T15:30:42.342",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068498,1758209442352,"fUST",-719.91,0.00026684,3,"2025-09-18T15:30:42.352",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068499,1758209442362,"fUST",-480.0,0.00026684,3,"2025-09-18T15:30:42.362",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068500,1758209442371,"fUST",-961.07,0.00026685,3,"2025-09-18T15:30:42.371",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068501,1758209442381,"fUST",-480.0,0.00026686,3,"2025-09-18T15:30:42.381",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068502,1758209442391,"fUST",-2027.48,0.00026686,3,"2025-09-18T15:30:42.391",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068503,1758209442400,"fUST",-168.0,0.00026689,2,"2025-09-18T15:30:42.400",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068504,1758209442410,"fUST",-480.0,0.00026689,3,"2025-09-18T15:30:42.410",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068505,1758209442420,"fUST",-151.0,0.000268,15,"2025-09-18T15:30:42.420",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068506,1758209442430,"fUST",-168.0,0.00026841,2,"2025-09-18T15:30:42.430",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068507,1758209442440,"fUST",-587.0,0.00026932,2,"2025-09-18T15:30:42.440",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068508,1758209442451,"fUST",-639.9469223,0.00026944,2,"2025-09-18T15:30:42.451",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068509,1758209442461,"fUST",-2344.8388574,0.00026944,2,"2025-09-18T15:30:42.461",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068510,1758209442471,"fUST",-719.91,0.00026958,3,"2025-09-18T15:30:42.471",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068511,1758209442481,"fUST",-480.0,0.00026958,3,"2025-09-18T15:30:42.481",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068512,1758209442491,"fUST",-961.07,0.00026959,3,"2025-09-18T15:30:42.491",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068513,1758209442501,"fUST",-320.0,0.0002696,3,"2025-09-18T15:30:42.501",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068514,1758209442511,"fUST",-2027.48,0.0002696,3,"2025-09-18T15:30:42.511",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068515,1758209442522,"fUST",-480.0,0.00026963,3,"2025-09-18T15:30:42.522",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068516,1758209442531,"fUST",-43905.7263155,0.00027,2,"2025-09-18T15:30:42.531",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068517,1758209442541,"fUST",-151.0,0.00027,18,"2025-09-18T15:30:42.541",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068518,1758209442551,"fUST",-473.74149152,0.00027,2,"2025-09-18T15:30:42.551",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068519,1758209442561,"fUST",-168.0,0.00027038,2,"2025-09-18T15:30:42.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068520,1758209442571,"fUST",-1500.0,0.00027068,2,"2025-09-18T15:30:42.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068521,1758209442580,"fUST",-1500.0,0.00027068,2,"2025-09-18T15:30:42.580",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068522,1758209442590,"fUST",-502.7228494,0.00027068,2,"2025-09-18T15:30:42.590",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068523,1758209442600,"fUST",-1300.0,0.00027162,2,"2025-09-18T15:30:42.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068524,1758209442610,"fUST",-2000.0,0.00027164,2,"2025-09-18T15:30:42.610",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068525,1758209442620,"fUST",-760.0,0.00027181,2,"2025-09-18T15:30:42.620",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068526,1758209442629,"fUST",-2595.11821162,0.0002723,7,"2025-09-18T15:30:42.629",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068527,1758209442639,"fUST",-719.91,0.00027232,3,"2025-09-18T15:30:42.639",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068528,1758209442649,"fUST",-480.0,0.00027232,3,"2025-09-18T15:30:42.649",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068529,1758209442659,"fUST",-961.07,0.00027233,3,"2025-09-18T15:30:42.659",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068530,1758209442668,"fUST",-2027.48,0.00027234,3,"2025-09-18T15:30:42.668",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068531,1758209442678,"fUST",-480.0,0.00027237,3,"2025-09-18T15:30:42.678",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068532,1758209442687,"fUST",-370000.0,0.00027269,2,"2025-09-18T15:30:42.687",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068533,1758209442697,"fUST",-500.0,0.00027273,2,"2025-09-18T15:30:42.697",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068534,1758209442706,"fUST",-300.0,0.00027273,2,"2025-09-18T15:30:42.706",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068535,1758209442716,"fUST",-150.0,0.00027273,2,"2025-09-18T15:30:42.716",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068536,1758209442725,"fUST",-168.0,0.00027295,2,"2025-09-18T15:30:42.725",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068537,1758209442735,"fUST",-168.0,0.00027322,2,"2025-09-18T15:30:42.735",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068538,1758209442746,"fUST",-1488.3861332,0.00027394,7,"2025-09-18T15:30:42.746",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068539,1758209442755,"fUST",-168.0,0.00027415,2,"2025-09-18T15:30:42.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068540,1758209442765,"fUST",-168.0,0.00027467,2,"2025-09-18T15:30:42.765",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068541,1758209442775,"fUST",-1249.65,0.000275,7,"2025-09-18T15:30:42.775",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068542,1758209442785,"fUST",-719.91,0.00027506,3,"2025-09-18T15:30:42.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068543,1758209442794,"fUST",-480.0,0.00027506,3,"2025-09-18T15:30:42.794",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068544,1758209442804,"fUST",-961.07,0.00027507,3,"2025-09-18T15:30:42.804",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068545,1758209442814,"fUST",-2027.48,0.00027508,3,"2025-09-18T15:30:42.814",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068546,1758209442823,"fUST",-168.0,0.00027508,2,"2025-09-18T15:30:42.823",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068547,1758209442833,"fUST",-480.0,0.00027511,3,"2025-09-18T15:30:42.833",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068548,1758209442842,"fUST",-1656.39743087,0.00027616,5,"2025-09-18T15:30:42.842",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068549,1758209442852,"fUST",-508.93493663,0.00027616,5,"2025-09-18T15:30:42.852",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068550,1758209442861,"fUST",-860.0,0.00027729,2,"2025-09-18T15:30:42.861",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068551,1758209442871,"fUST",-719.91,0.0002778,3,"2025-09-18T15:30:42.871",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068552,1758209442881,"fUST",-480.0,0.0002778,3,"2025-09-18T15:30:42.881",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068553,1758209442890,"fUST",-961.07,0.00027781,3,"2025-09-18T15:30:42.890",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068554,1758209442900,"fUST",-2027.48,0.00027782,3,"2025-09-18T15:30:42.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068555,1758209442910,"fUST",-480.0,0.00027785,3,"2025-09-18T15:30:42.910",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068556,1758209442920,"fUST",-250.0,0.00027821,5,"2025-09-18T15:30:42.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068557,1758209442930,"fUST",-977.0,0.00027863,2,"2025-09-18T15:30:42.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068559,1758209442940,"fUST",-2032.982,0.00027863,2,"2025-09-18T15:30:42.940",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068560,1758209442949,"fUST",-410.0,0.00027863,2,"2025-09-18T15:30:42.949",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068562,1758209442961,"fUST",-12142.68220235,0.000279,2,"2025-09-18T15:30:42.961",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068564,1758209442971,"fUST",-3602.68715391,0.000279,2,"2025-09-18T15:30:42.971",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068566,1758209442981,"fUST",-1000.0,0.0002799,5,"2025-09-18T15:30:42.981",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068568,1758209442991,"fUST",-109007.54953077,0.00028,6,"2025-09-18T15:30:42.991",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068581,1758209443066,"fUST",-53165.40986932,0.00028,6,"2025-09-18T15:30:43.066",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068586,1758209443125,"fUST",-382.76199589,0.00028,6,"2025-09-18T15:30:43.125",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068588,1758209443137,"fUST",-2056.92476496,0.00028,6,"2025-09-18T15:30:43.137",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068590,1758209443148,"fUST",-2778.06221426,0.00028,6,"2025-09-18T15:30:43.148",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068683,1758209444448,"fUST",-5020.34105925,0.00028,6,"2025-09-18T15:30:44.448",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068685,1758209444460,"fUST",-592.73,0.00028,6,"2025-09-18T15:30:44.460",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068691,1758209444510,"fUST",-460.0,0.00028,6,"2025-09-18T15:30:44.510",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068965,1758209447254,"fUST",-480.0,0.00022853,3,"2025-09-18T15:30:47.254",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386068967,1758209447264,"fUST",-2529.98180751,0.00028,6,"2025-09-18T15:30:47.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069231,1758209474876,"fUST",1168.1186349,0.000199,2,"2025-09-18T15:31:14.876",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069232,1758209475023,"fUST",1168.11863471,0.00021149,2,"2025-09-18T15:31:15.023",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069233,1758209475132,"fUST",1168.11863471,0.00022398,2,"2025-09-18T15:31:15.132",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069234,1758209584718,"fUST",5864.5808877,0.00022092,2,"2025-09-18T15:33:04.718",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069238,1758209662264,"fUST",1123.42145631,0.000199,2,"2025-09-18T15:34:22.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069239,1758209662368,"fUST",1123.42145608,0.00021149,2,"2025-09-18T15:34:22.368",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069240,1758209662494,"fUST",1123.42145608,0.00022398,2,"2025-09-18T15:34:22.494",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069242,1758209703188,"fUST",11483.01937806,0.0002115,2,"2025-09-18T15:35:03.188",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069243,1758209727193,"fUST",278.272957,0.00022094,2,"2025-09-18T15:35:27.193",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069244,1758209833857,"fUST",150.0,5e-05,10,"2025-09-18T15:37:13.857",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069245,1758209845882,"fUST",1110.30505284,0.000199,2,"2025-09-18T15:37:25.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069246,1758209845983,"fUST",1110.30505268,0.00021149,2,"2025-09-18T15:37:25.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069247,1758209846097,"fUST",1110.30505268,0.00022398,2,"2025-09-18T15:37:26.097",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069250,1758209878202,"fUST",500.0,0.00015,10,"2025-09-18T15:37:58.202",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069251,1758209909472,"fUST",350.0,0.0002,10,"2025-09-18T15:38:29.472",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069254,1758210029205,"fUST",999.27454747,0.000199,2,"2025-09-18T15:40:29.205",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069255,1758210029312,"fUST",999.27454741,0.00021149,2,"2025-09-18T15:40:29.312",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069256,1758210029446,"fUST",999.27454741,0.00022398,2,"2025-09-18T15:40:29.446",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069257,1758210134618,"fUST",500.0,0.000224,2,"2025-09-18T15:42:14.618",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069259,1758210213571,"fUST",899.34709293,0.000199,2,"2025-09-18T15:43:33.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069260,1758210213855,"fUST",899.34709266,0.00021149,2,"2025-09-18T15:43:33.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069261,1758210213955,"fUST",899.34709266,0.00022398,2,"2025-09-18T15:43:33.955",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069283,1758210278313,"fUST",183.566255,0.00021957,2,"2025-09-18T15:44:38.313",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069284,1758210291275,"fUST",-1200.0,0.00022848,2,"2025-09-18T15:44:51.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069285,1758210291303,"fUST",-941.0,0.00022848,2,"2025-09-18T15:44:51.303",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069286,1758210291332,"fUST",-300.0,0.00022848,2,"2025-09-18T15:44:51.332",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069287,1758210291360,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:51.360",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069288,1758210291388,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:51.388",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069289,1758210291417,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:51.417",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069290,1758210291448,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:51.448",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069291,1758210291477,"fUST",-482.00226032,0.00022849,3,"2025-09-18T15:44:51.477",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069292,1758210296075,"fUST",-376.8345545,0.00022849,3,"2025-09-18T15:44:56.075",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069293,1758210296105,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:56.105",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069294,1758210296135,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:56.135",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069295,1758210296167,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:56.167",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069296,1758210296196,"fUST",-480.0,0.00022849,3,"2025-09-18T15:44:56.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069297,1758210296228,"fUST",-480.0,0.00022851,3,"2025-09-18T15:44:56.228",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069298,1758210296257,"fUST",-480.0,0.00022852,2,"2025-09-18T15:44:56.257",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069299,1758210296288,"fUST",-480.0,0.00022852,3,"2025-09-18T15:44:56.288",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069300,1758210296317,"fUST",-160.0,0.00022852,3,"2025-09-18T15:44:56.317",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069301,1758210296346,"fUST",-620.1916192,0.00022852,3,"2025-09-18T15:44:56.346",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069302,1758210296376,"fUST",-480.0,0.00022852,3,"2025-09-18T15:44:56.376",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069303,1758210300814,"fUST",-480.0,0.00022851,3,"2025-09-18T15:45:00.814",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069304,1758210300844,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:00.844",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069305,1758210300873,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:00.873",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069306,1758210300904,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:00.904",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069307,1758210300934,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:00.934",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069308,1758210300965,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:00.965",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069309,1758210300996,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:00.996",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069310,1758210301027,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:01.027",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069311,1758210301068,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:01.068",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069312,1758210301104,"fUST",-457.24232352,0.00022852,3,"2025-09-18T15:45:01.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069313,1758210311272,"fUST",-300.0,0.00022851,2,"2025-09-18T15:45:11.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069314,1758210311307,"fUST",-480.0,0.00022851,2,"2025-09-18T15:45:11.307",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069315,1758210311342,"fUST",-601.8951967,0.00022852,3,"2025-09-18T15:45:11.342",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069316,1758210311376,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.376",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069317,1758210311536,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.536",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069318,1758210311567,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.567",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069319,1758210311598,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.598",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069320,1758210311628,"fUST",-431.54,0.00022852,3,"2025-09-18T15:45:11.628",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069321,1758210311659,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.659",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069322,1758210311690,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.690",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069323,1758210311720,"fUST",-133.1396066,0.00022852,3,"2025-09-18T15:45:11.720",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069324,1758210311839,"fUST",-346.8603934,0.00022852,3,"2025-09-18T15:45:11.839",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069325,1758210311869,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.869",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069326,1758210311900,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069327,1758210311930,"fUST",-551.69,0.00022852,3,"2025-09-18T15:45:11.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069328,1758210311959,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.959",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069329,1758210311989,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:11.989",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069330,1758210312020,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:12.020",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069331,1758210312050,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:12.050",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069332,1758210312081,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:12.081",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069333,1758210312113,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:12.113",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069334,1758210312145,"fUST",-42.9092132,0.00022852,3,"2025-09-18T15:45:12.145",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069335,1758210321275,"fUST",-480.0,0.00022851,3,"2025-09-18T15:45:21.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069336,1758210321305,"fUST",-480.0,0.00022851,3,"2025-09-18T15:45:21.305",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069337,1758210321335,"fUST",-480.0,0.00022851,3,"2025-09-18T15:45:21.335",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069338,1758210321366,"fUST",-437.0907868,0.00022852,3,"2025-09-18T15:45:21.366",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069339,1758210321396,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:21.396",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069340,1758210321441,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:21.441",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069341,1758210321474,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:21.474",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069342,1758210321512,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:21.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069343,1758210321547,"fUST",-804.44,0.00022852,3,"2025-09-18T15:45:21.547",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069344,1758210321579,"fUST",-173.12449103,0.00022852,3,"2025-09-18T15:45:21.579",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069345,1758210321715,"fUST",-450.69944434,0.00022852,3,"2025-09-18T15:45:21.715",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069346,1758210321748,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:21.748",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069347,1758210321780,"fUST",-480.0,0.00022852,3,"2025-09-18T15:45:21.780",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069348,1758210321810,"fUST",-243.29990761,0.00022852,2,"2025-09-18T15:45:21.810",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069349,1758210327052,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:27.052",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069350,1758210328414,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:28.414",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069351,1758210330000,"fUST",500.0,0.00022852,2,"2025-09-18T15:45:30.000",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069352,1758210330060,"fUST",500.0,0.00022852,2,"2025-09-18T15:45:30.060",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069353,1758210330115,"fUST",500.0,0.00022852,2,"2025-09-18T15:45:30.115",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069354,1758210330169,"fUST",445.01713955,0.00022852,2,"2025-09-18T15:45:30.169",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069355,1758210330217,"fUST",500.0,0.00022852,2,"2025-09-18T15:45:30.217",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069356,1758210330279,"fUST",609.29461843,0.00022852,2,"2025-09-18T15:45:30.279",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069357,1758210330311,"fUST",500.0,0.00022852,2,"2025-09-18T15:45:30.311",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069358,1758210330345,"fUST",501.14318795,0.00022852,2,"2025-09-18T15:45:30.345",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069359,1758210330598,"fUST",500.0,0.00022852,2,"2025-09-18T15:45:30.598",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069360,1758210330767,"fUST",518.60911256,0.00022852,2,"2025-09-18T15:45:30.767",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069361,1758210336850,"fUST",480.0,0.00022852,3,"2025-09-18T15:45:36.850",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069362,1758210340339,"fUST",177.94723761,0.00022852,3,"2025-09-18T15:45:40.339",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069363,1758210340365,"fUST",368.25276239,0.00022852,3,"2025-09-18T15:45:40.365",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069364,1758210344036,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:44.036",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069365,1758210344223,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:44.223",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069366,1758210346657,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:46.657",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069371,1758210352754,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:52.754",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069374,1758210357100,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:57.100",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069375,1758210359168,"fUST",480.0,0.00022851,3,"2025-09-18T15:45:59.168",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069377,1758210363755,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:03.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069378,1758210366347,"fUST",174.01,0.00022851,3,"2025-09-18T15:46:06.347",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069379,1758210369535,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:09.535",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069380,1758210369873,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:09.873",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069381,1758210381306,"fUST",-480.0,0.00022851,3,"2025-09-18T15:46:21.306",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069382,1758210381337,"fUST",-480.0,0.00022851,3,"2025-09-18T15:46:21.337",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069383,1758210382403,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:22.403",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069384,1758210385777,"fUST",485.43234927,0.00022851,3,"2025-09-18T15:46:25.777",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069385,1758210385987,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:25.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069386,1758210389593,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:29.593",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069387,1758210390384,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:30.384",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069388,1758210395244,"fUST",489.28991397,0.00022851,3,"2025-09-18T15:46:35.244",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069389,1758210396505,"fUST",1508.58697203,0.000199,2,"2025-09-18T15:46:36.505",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069390,1758210396723,"fUST",1508.58697198,0.00021149,2,"2025-09-18T15:46:36.723",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069391,1758210396780,"fUST",480.0,0.00022851,3,"2025-09-18T15:46:36.780",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069392,1758210396831,"fUST",1508.58697198,0.00022398,2,"2025-09-18T15:46:36.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069403,1758210401900,"fUST",179.52682077,0.00022851,3,"2025-09-18T15:46:41.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069441,1758210505722,"fUST",151.0,0.00027397,120,"2025-09-18T15:48:25.722",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069442,1758210531569,"fUST",-300.0,0.0002285,2,"2025-09-18T15:48:51.569",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069443,1758210531601,"fUST",-300.47317923,0.00022851,3,"2025-09-18T15:48:51.601",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069444,1758210531634,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.634",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069445,1758210531669,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.669",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069446,1758210531702,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.702",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069447,1758210531733,"fUST",-481.14941249,0.00022851,3,"2025-09-18T15:48:51.733",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069448,1758210531766,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.766",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069449,1758210531798,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.798",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069450,1758210531831,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069451,1758210531863,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.863",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069452,1758210531896,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:51.896",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069453,1758210539963,"fUST",-489.43,0.00022851,3,"2025-09-18T15:48:59.963",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069454,1758210539994,"fUST",-480.0,0.00022851,3,"2025-09-18T15:48:59.994",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069455,1758210540025,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.025",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069456,1758210540056,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.056",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069457,1758210540088,"fUST",-482.75098639,0.00022851,3,"2025-09-18T15:49:00.088",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069458,1758210540119,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.119",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069459,1758210540150,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.150",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069460,1758210540181,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.181",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069461,1758210540212,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.212",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069462,1758210540245,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:00.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069463,1758210551601,"fUST",-300.0,0.0002285,2,"2025-09-18T15:49:11.601",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069464,1758210551632,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:11.632",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069465,1758210551664,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:11.664",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069466,1758210551693,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:11.693",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069467,1758210551724,"fUST",-183.39,0.00022851,3,"2025-09-18T15:49:11.724",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069468,1758210551754,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:11.754",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069469,1758210551783,"fUST",-568.76769437,0.00022851,3,"2025-09-18T15:49:11.783",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069470,1758210551812,"fUST",-484.59805901,0.00022851,3,"2025-09-18T15:49:11.812",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069471,1758210551841,"fUST",-316.9109643,0.00022851,3,"2025-09-18T15:49:11.841",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069472,1758210551870,"fUST",-486.97521712,0.00022851,3,"2025-09-18T15:49:11.870",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069473,1758210551899,"fUST",-480.0,0.00022851,3,"2025-09-18T15:49:11.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069474,1758210551930,"fUST",-38.7261304,0.00022851,3,"2025-09-18T15:49:11.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069475,1758210581987,"fUST",1623.27339119,0.000199,2,"2025-09-18T15:49:41.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069476,1758210582090,"fUST",1623.27339097,0.00021149,2,"2025-09-18T15:49:42.090",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069477,1758210582273,"fUST",1623.27339097,0.00022398,2,"2025-09-18T15:49:42.273",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069478,1758210611660,"fUST",-300.0,0.0002285,2,"2025-09-18T15:50:11.660",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069479,1758210611690,"fUST",-300.0,0.0002285,2,"2025-09-18T15:50:11.690",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069480,1758210611721,"fUST",-300.0,0.0002285,2,"2025-09-18T15:50:11.721",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069481,1758210611751,"fUST",-1200.0,0.0002285,2,"2025-09-18T15:50:11.751",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069482,1758210611782,"fUST",-1293.45826225,0.00022851,2,"2025-09-18T15:50:11.782",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069483,1758210620176,"fUST",-3213.0934755,0.00022851,2,"2025-09-18T15:50:20.176",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069484,1758210620209,"fUST",-441.2738696,0.00022851,3,"2025-09-18T15:50:20.209",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069485,1758210620241,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:20.241",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069486,1758210620272,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:20.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069487,1758210620303,"fUST",-291.2753098,0.00022851,3,"2025-09-18T15:50:20.303",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069488,1758210631656,"fUST",-188.7246902,0.00022851,3,"2025-09-18T15:50:31.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069489,1758210631692,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.692",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069490,1758210631730,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.730",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069491,1758210631765,"fUST",-483.99890127,0.00022851,3,"2025-09-18T15:50:31.765",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069492,1758210631803,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.803",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069493,1758210631841,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.841",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069494,1758210631877,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.877",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069495,1758210631910,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.910",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069496,1758210631947,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.947",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069497,1758210631983,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:31.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069498,1758210632021,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:32.021",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069520,1758210633251,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.251",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069522,1758210633261,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.261",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069524,1758210633271,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.271",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069527,1758210633283,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069530,1758210633293,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.293",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069533,1758210633304,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.304",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069535,1758210633313,"fUST",-480.0,0.00022851,2,"2025-09-18T15:50:33.313",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069537,1758210633323,"fUST",-543.39,0.00022851,3,"2025-09-18T15:50:33.323",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069538,1758210633332,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:33.332",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069540,1758210633342,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.342",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069543,1758210633352,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.352",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069546,1758210633362,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.362",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069549,1758210633372,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.372",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069552,1758210633382,"fUST",-321.57,0.00022852,3,"2025-09-18T15:50:33.382",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069554,1758210633391,"fUST",-2261.61,0.00022852,3,"2025-09-18T15:50:33.391",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069557,1758210633401,"fUST",-755.33,0.00022852,3,"2025-09-18T15:50:33.401",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069560,1758210633411,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.411",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069563,1758210633421,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.421",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069566,1758210633431,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.431",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069569,1758210633440,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.440",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069572,1758210633450,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.450",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069574,1758210633459,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.459",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069577,1758210633468,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.468",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069579,1758210633478,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.478",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069582,1758210633487,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.487",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069586,1758210633499,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.499",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069588,1758210633510,"fUST",-519.55,0.00022852,3,"2025-09-18T15:50:33.510",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069591,1758210633521,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.521",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069593,1758210633534,"fUST",-500.0,0.00022852,3,"2025-09-18T15:50:33.534",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069595,1758210633546,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.546",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069597,1758210633555,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.555",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069605,1758210633677,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.677",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069606,1758210633687,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.687",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069607,1758210633696,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.696",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069608,1758210633706,"fUST",-1193.15,0.00022852,3,"2025-09-18T15:50:33.706",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069609,1758210633716,"fUST",-274.6,0.00022852,3,"2025-09-18T15:50:33.716",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069610,1758210633725,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.725",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069611,1758210633735,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.735",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069612,1758210633744,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:33.744",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069613,1758210633754,"fUST",-72.57889852,0.00022852,3,"2025-09-18T15:50:33.754",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069614,1758210633766,"fUST",-286.81356417,0.00022852,3,"2025-09-18T15:50:33.766",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069622,1758210637972,"fUST",-878.73,0.00022851,3,"2025-09-18T15:50:37.972",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069623,1758210637982,"fUST",-120.60753731,0.00022852,3,"2025-09-18T15:50:37.982",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069624,1758210637992,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:37.992",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069625,1758210638001,"fUST",-376.60361269,0.00022852,3,"2025-09-18T15:50:38.001",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069626,1758210638013,"fUST",-103.39638731,0.00022852,3,"2025-09-18T15:50:38.013",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069627,1758210638023,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:38.023",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069628,1758210638033,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:38.033",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069629,1758210638042,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:38.042",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069630,1758210638052,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:38.052",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069631,1758210638062,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:38.062",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069632,1758210638071,"fUST",-0.97213926,0.00022852,3,"2025-09-18T15:50:38.071",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069633,1758210638082,"fUST",-479.02786074,0.00022852,3,"2025-09-18T15:50:38.082",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069634,1758210638092,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:38.092",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069635,1758210638101,"fUST",-473.74149152,0.00022852,2,"2025-09-18T15:50:38.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069636,1758210638110,"fUST",-504.86977798,0.00022852,3,"2025-09-18T15:50:38.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069637,1758210638120,"fUST",-578.62,0.00022853,3,"2025-09-18T15:50:38.120",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069638,1758210638129,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.129",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069639,1758210638139,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.139",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069640,1758210638148,"fUST",-485.27241769,0.00022853,3,"2025-09-18T15:50:38.148",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069641,1758210638158,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.158",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069642,1758210638167,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.167",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069643,1758210638177,"fUST",-481.54092424,0.00022853,3,"2025-09-18T15:50:38.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069644,1758210638186,"fUST",-483.25609583,0.00022853,3,"2025-09-18T15:50:38.186",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069645,1758210638195,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.195",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069647,1758210638204,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.204",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069648,1758210638214,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.214",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069649,1758210638223,"fUST",-483.73814685,0.00022853,3,"2025-09-18T15:50:38.223",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069650,1758210638233,"fUST",-533.29953792,0.00022853,3,"2025-09-18T15:50:38.233",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069651,1758210638243,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.243",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069652,1758210638253,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.253",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069653,1758210638263,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.263",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069654,1758210638272,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.272",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069655,1758210638283,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069656,1758210638293,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.293",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069657,1758210638302,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.302",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069658,1758210638311,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.311",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069659,1758210638321,"fUST",-479.61,0.00022853,3,"2025-09-18T15:50:38.321",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069660,1758210638330,"fUST",-157.23534942,0.00022853,3,"2025-09-18T15:50:38.330",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069661,1758210638340,"fUST",-350.86788375,0.00022853,3,"2025-09-18T15:50:38.340",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069662,1758210638349,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.349",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069663,1758210638359,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.359",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069664,1758210638368,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.368",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069665,1758210638377,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.377",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069666,1758210638387,"fUST",-483.18616691,0.00022853,3,"2025-09-18T15:50:38.387",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069667,1758210638396,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.396",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069668,1758210638405,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.405",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069669,1758210638415,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.415",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069670,1758210638424,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.424",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069671,1758210638433,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.433",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069672,1758210638443,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.443",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069673,1758210638452,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.452",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069674,1758210638461,"fUST",-486.07950589,0.00022853,3,"2025-09-18T15:50:38.461",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069675,1758210638470,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.470",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069676,1758210638479,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.479",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069677,1758210638491,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.491",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069678,1758210638502,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.502",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069679,1758210638511,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.511",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069680,1758210638521,"fUST",-402.7142657,0.00022853,3,"2025-09-18T15:50:38.521",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069681,1758210638531,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.531",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069682,1758210638542,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.542",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069683,1758210638551,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.551",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069684,1758210638561,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069685,1758210638570,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.570",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069686,1758210638581,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069687,1758210638591,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.591",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069688,1758210638600,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069689,1758210638610,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.610",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069690,1758210638620,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.620",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069691,1758210638629,"fUST",-492.28722216,0.00022853,3,"2025-09-18T15:50:38.629",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069692,1758210638639,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.639",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069693,1758210638648,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.648",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069694,1758210638657,"fUST",-302.14428805,0.00022853,3,"2025-09-18T15:50:38.657",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069695,1758210638667,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.667",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069696,1758210638676,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.676",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069697,1758210638686,"fUST",-522.3796169,0.00022853,3,"2025-09-18T15:50:38.686",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069698,1758210638696,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.696",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069699,1758210638705,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.705",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069700,1758210638715,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.715",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069701,1758210638724,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.724",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069702,1758210638734,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.734",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069703,1758210638743,"fUST",-485.96869765,0.00022853,3,"2025-09-18T15:50:38.743",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069704,1758210638755,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069705,1758210638765,"fUST",-500.0,0.00022853,3,"2025-09-18T15:50:38.765",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069706,1758210638774,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.774",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069707,1758210638785,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069708,1758210638794,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.794",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069709,1758210638804,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.804",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069710,1758210638813,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.813",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069711,1758210638822,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.822",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069712,1758210638831,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069713,1758210638841,"fUST",-485.91174176,0.00022853,3,"2025-09-18T15:50:38.841",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069714,1758210638850,"fUST",-487.16989621,0.00022853,3,"2025-09-18T15:50:38.850",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069715,1758210638860,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.860",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069716,1758210638870,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.870",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069717,1758210638883,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.883",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069718,1758210638898,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.898",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069719,1758210638908,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.908",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069720,1758210638917,"fUST",-378.17148043,0.00022853,3,"2025-09-18T15:50:38.917",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069721,1758210638928,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.928",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069722,1758210638937,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.937",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069723,1758210638946,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.946",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069724,1758210638956,"fUST",-309.54569016,0.00022853,3,"2025-09-18T15:50:38.956",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069725,1758210638966,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.966",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069726,1758210638975,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.975",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069727,1758210638984,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.984",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069728,1758210638994,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:38.994",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069729,1758210639003,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.003",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069730,1758210639012,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.012",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069731,1758210639022,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.022",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069732,1758210639032,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.032",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069733,1758210639041,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.041",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069734,1758210639051,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.051",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069735,1758210639060,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.060",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069736,1758210639069,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.069",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069737,1758210639079,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.079",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069738,1758210639088,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.088",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069739,1758210639098,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.098",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069740,1758210639107,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.107",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069741,1758210639116,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.116",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069742,1758210639126,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069743,1758210639135,"fUST",-246.6369528,0.00022853,3,"2025-09-18T15:50:39.135",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069744,1758210639145,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.145",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069745,1758210639154,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.154",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069746,1758210639163,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.163",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069747,1758210639173,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.173",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069749,1758210639183,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.183",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069750,1758210639192,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.192",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069751,1758210639201,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.201",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069752,1758210639210,"fUST",-396.11649269,0.00022853,3,"2025-09-18T15:50:39.210",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069753,1758210639219,"fUST",-481.41228729,0.00022853,3,"2025-09-18T15:50:39.219",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069754,1758210639228,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.228",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069755,1758210639237,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.237",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069756,1758210639246,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.246",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069757,1758210639256,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.256",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069758,1758210639265,"fUST",-481.30862865,0.00022853,3,"2025-09-18T15:50:39.265",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069759,1758210639275,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069760,1758210639285,"fUST",-480.2004721,0.00022853,3,"2025-09-18T15:50:39.285",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069761,1758210639295,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.295",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069762,1758210639304,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.304",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069763,1758210639313,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.313",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069764,1758210639322,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.322",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069765,1758210639331,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069766,1758210639340,"fUST",-483.83840608,0.00022853,3,"2025-09-18T15:50:39.340",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069767,1758210639349,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.349",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069768,1758210639359,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.359",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069769,1758210639368,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.368",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069770,1758210639376,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.376",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069771,1758210639386,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.386",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069772,1758210639396,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.396",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069773,1758210639405,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.405",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069775,1758210639415,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.415",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069776,1758210639424,"fUST",-615.01239671,0.00022853,3,"2025-09-18T15:50:39.424",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069777,1758210639433,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.433",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069778,1758210639442,"fUST",-480.0,0.00022853,3,"2025-09-18T15:50:39.442",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069779,1758210639451,"fUST",-507.58072675,0.00022853,3,"2025-09-18T15:50:39.451",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069780,1758210639460,"fUST",-160.0,0.00023,3,"2025-09-18T15:50:39.460",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069781,1758210639469,"fUST",-847.96496735,0.00023,3,"2025-09-18T15:50:39.469",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069782,1758210639478,"fUST",-233.39271932,0.00023,3,"2025-09-18T15:50:39.478",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069784,1758210639488,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.488",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069785,1758210639497,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.497",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069786,1758210639510,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.510",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069787,1758210639519,"fUST",-489.30140245,0.00023125,3,"2025-09-18T15:50:39.519",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069788,1758210639528,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.528",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069789,1758210639537,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.537",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069790,1758210639547,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.547",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069791,1758210639556,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.556",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069792,1758210639565,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.565",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069794,1758210639575,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.575",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069795,1758210639584,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.584",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069796,1758210639594,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.594",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069797,1758210639603,"fUST",-409.40557353,0.00023125,2,"2025-09-18T15:50:39.603",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069798,1758210639612,"fUST",-253.74756842,0.00023125,2,"2025-09-18T15:50:39.612",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069799,1758210639621,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.621",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069800,1758210639631,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.631",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069801,1758210639640,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.640",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069802,1758210639649,"fUST",-175.45953151,0.00023125,2,"2025-09-18T15:50:39.649",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069803,1758210639659,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.659",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069805,1758210639670,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.670",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069807,1758210639679,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.679",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069808,1758210639688,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069809,1758210639698,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.698",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069810,1758210639707,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.707",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069811,1758210639716,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.716",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069812,1758210639726,"fUST",-543.39,0.00023125,3,"2025-09-18T15:50:39.726",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069813,1758210639735,"fUST",-480.0,0.00023125,3,"2025-09-18T15:50:39.735",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069814,1758210639744,"fUST",-451.29419452,0.00023126,3,"2025-09-18T15:50:39.744",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069815,1758210639754,"fUST",-2261.61,0.00023126,3,"2025-09-18T15:50:39.754",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069816,1758210639764,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.764",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069818,1758210639774,"fUST",-226.93375854,0.00023126,3,"2025-09-18T15:50:39.774",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069820,1758210639784,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.784",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069821,1758210639793,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.793",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069822,1758210639802,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.802",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069823,1758210639812,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.812",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069824,1758210639821,"fUST",-330.48,0.00023126,3,"2025-09-18T15:50:39.821",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069825,1758210639831,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069826,1758210639840,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.840",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069827,1758210639850,"fUST",-311.04,0.00023126,3,"2025-09-18T15:50:39.850",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069828,1758210639859,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.859",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069830,1758210639868,"fUST",-1193.15,0.00023126,3,"2025-09-18T15:50:39.868",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069832,1758210639878,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.878",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069834,1758210639887,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.887",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069836,1758210639896,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.896",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069838,1758210639906,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.906",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069839,1758210639915,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.915",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069842,1758210639925,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.925",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069843,1758210639935,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.935",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069845,1758210639944,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.944",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069847,1758210639954,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.954",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069850,1758210639963,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.963",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069852,1758210639973,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.973",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069853,1758210639982,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:39.982",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069856,1758210639991,"fUST",-480.0,0.00023127,3,"2025-09-18T15:50:39.991",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069857,1758210640000,"fUST",-480.0,0.00023127,3,"2025-09-18T15:50:40.000",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069859,1758210640010,"fUST",-480.0,0.00023127,3,"2025-09-18T15:50:40.010",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069861,1758210640021,"fUST",-480.0,0.00023127,3,"2025-09-18T15:50:40.021",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069863,1758210640031,"fUST",-160.0,0.00023198,2,"2025-09-18T15:50:40.031",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069866,1758210640040,"fUST",-5214.22402542,0.000232,2,"2025-09-18T15:50:40.040",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069868,1758210640050,"fUST",-502.88567287,0.00023273,2,"2025-09-18T15:50:40.050",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069870,1758210640059,"fUST",-517.58938596,0.00023273,2,"2025-09-18T15:50:40.059",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069872,1758210640069,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.069",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069873,1758210640078,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.078",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069875,1758210640088,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.088",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069877,1758210640097,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.097",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069880,1758210640107,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.107",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069881,1758210640116,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.116",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069883,1758210640125,"fUST",-480.0,0.00023273,2,"2025-09-18T15:50:40.125",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069886,1758210640134,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.134",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069888,1758210640144,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.144",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069890,1758210640154,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.154",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069892,1758210640165,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.165",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069894,1758210640177,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.177",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069896,1758210640187,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.187",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069898,1758210640196,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.196",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069899,1758210640205,"fUST",-593.05860003,0.00023273,2,"2025-09-18T15:50:40.205",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069901,1758210640214,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.214",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069912,1758210640298,"fUST",-500.0,0.00023273,2,"2025-09-18T15:50:40.298",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069915,1758210640318,"fUST",-503.55,0.00023288,3,"2025-09-18T15:50:40.318",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069916,1758210640328,"fUST",-591.5,0.00023288,3,"2025-09-18T15:50:40.328",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069918,1758210640337,"fUST",-295.75,0.00023288,3,"2025-09-18T15:50:40.337",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069920,1758210640346,"fUST",-887.3,0.00023288,3,"2025-09-18T15:50:40.346",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069922,1758210640355,"fUST",-370000.0,0.00023298,2,"2025-09-18T15:50:40.355",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069924,1758210640365,"fUST",-1666.19,0.000233,7,"2025-09-18T15:50:40.365",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069926,1758210640375,"fUST",-300.0,0.00023305,20,"2025-09-18T15:50:40.375",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069928,1758210640384,"fUST",-300.0,0.00023305,20,"2025-09-18T15:50:40.384",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069930,1758210640393,"fUST",-300.0,0.00023305,20,"2025-09-18T15:50:40.393",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069932,1758210640402,"fUST",-300.0,0.00023307,20,"2025-09-18T15:50:40.402",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069934,1758210640412,"fUST",-300.0,0.00023307,20,"2025-09-18T15:50:40.412",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069936,1758210640421,"fUST",-300.0,0.00023308,20,"2025-09-18T15:50:40.421",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069938,1758210640430,"fUST",-300.0,0.00023308,20,"2025-09-18T15:50:40.430",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069940,1758210640439,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.439",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069942,1758210640449,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.449",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069944,1758210640459,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.459",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069946,1758210640468,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.468",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069948,1758210640477,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.477",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069950,1758210640487,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.487",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069952,1758210640496,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.496",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069954,1758210640510,"fUST",-416.00167969,0.00023399,3,"2025-09-18T15:50:40.510",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069956,1758210640519,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.519",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069958,1758210640528,"fUST",-543.39,0.00023399,3,"2025-09-18T15:50:40.528",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069960,1758210640539,"fUST",-480.0,0.00023399,3,"2025-09-18T15:50:40.539",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069962,1758210640548,"fUST",-2261.61,0.000234,3,"2025-09-18T15:50:40.548",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069964,1758210640558,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.558",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069966,1758210640567,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.567",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069968,1758210640577,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.577",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069970,1758210640586,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.586",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069972,1758210640595,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.595",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069974,1758210640605,"fUST",-451.79549961,0.000234,3,"2025-09-18T15:50:40.605",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069976,1758210640614,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.614",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069978,1758210640624,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.624",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069980,1758210640633,"fUST",-1193.15,0.000234,3,"2025-09-18T15:50:40.633",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069982,1758210640642,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.642",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069984,1758210640651,"fUST",-490.18487589,0.000234,3,"2025-09-18T15:50:40.651",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069986,1758210640661,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.661",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069988,1758210640670,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.670",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069990,1758210640679,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.679",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069992,1758210640688,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.688",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069994,1758210640698,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.698",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069996,1758210640707,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.707",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386069998,1758210640718,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.718",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070000,1758210640727,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070002,1758210640736,"fUST",-480.0,0.000234,3,"2025-09-18T15:50:40.736",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070004,1758210640745,"fUST",-480.0,0.00023401,3,"2025-09-18T15:50:40.745",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070006,1758210640755,"fUST",-480.0,0.00023401,3,"2025-09-18T15:50:40.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070007,1758210640764,"fUST",-331.15,0.00023401,3,"2025-09-18T15:50:40.764",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070010,1758210640774,"fUST",-160.0,0.00023417,2,"2025-09-18T15:50:40.774",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070012,1758210640784,"fUST",-847.96496735,0.00023639,2,"2025-09-18T15:50:40.784",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070014,1758210640794,"fUST",-160.0,0.00023639,2,"2025-09-18T15:50:40.794",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070015,1758210640804,"fUST",-160.0,0.00023639,2,"2025-09-18T15:50:40.804",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070017,1758210640814,"fUST",-233.39271932,0.00023639,2,"2025-09-18T15:50:40.814",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070020,1758210640824,"fUST",-1623.27339097,0.00023647,2,"2025-09-18T15:50:40.824",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070021,1758210640834,"fUST",-568.86073574,0.00023673,3,"2025-09-18T15:50:40.834",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070023,1758210640843,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.843",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070025,1758210640852,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.852",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070027,1758210640861,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.861",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070029,1758210640871,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.871",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070031,1758210640881,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.881",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070033,1758210640890,"fUST",-574.40517232,0.00023673,3,"2025-09-18T15:50:40.890",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070035,1758210640899,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070037,1758210640908,"fUST",-543.39,0.00023673,3,"2025-09-18T15:50:40.908",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070039,1758210640917,"fUST",-480.0,0.00023673,3,"2025-09-18T15:50:40.917",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070041,1758210640927,"fUST",-2261.61,0.00023674,3,"2025-09-18T15:50:40.927",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070043,1758210640936,"fUST",-238.81,0.00023674,3,"2025-09-18T15:50:40.936",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070045,1758210640945,"fUST",-554.4,0.00023674,3,"2025-09-18T15:50:40.945",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070047,1758210640954,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:40.954",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070049,1758210640964,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:40.964",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070051,1758210640973,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:40.973",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070053,1758210640983,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:40.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070055,1758210640993,"fUST",-1193.15,0.00023674,3,"2025-09-18T15:50:40.993",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070057,1758210641002,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.002",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070059,1758210641011,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.011",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070060,1758210641020,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.020",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070061,1758210641029,"fUST",-196.26336507,0.00023674,3,"2025-09-18T15:50:41.029",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070062,1758210641040,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.040",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070063,1758210641049,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.049",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070064,1758210641059,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.059",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070065,1758210641068,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.068",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070066,1758210641077,"fUST",-480.0,0.00023674,3,"2025-09-18T15:50:41.077",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070067,1758210641086,"fUST",-300.0,0.00023674,3,"2025-09-18T15:50:41.086",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070068,1758210641095,"fUST",-480.0,0.00023675,3,"2025-09-18T15:50:41.095",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070069,1758210641104,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.104",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070070,1758210641113,"fUST",-1022.6960184,0.00023821,2,"2025-09-18T15:50:41.113",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070071,1758210641122,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.122",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070072,1758210641131,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.131",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070073,1758210641140,"fUST",-500.0,0.00023821,2,"2025-09-18T15:50:41.140",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070074,1758210641149,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.149",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070075,1758210641158,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.158",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070076,1758210641167,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.167",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070077,1758210641176,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.176",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070078,1758210641186,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.186",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070079,1758210641195,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.195",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070080,1758210641208,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.208",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070081,1758210641217,"fUST",-1000.0,0.00023821,2,"2025-09-18T15:50:41.217",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070082,1758210641226,"fUST",-500.0,0.00023821,2,"2025-09-18T15:50:41.226",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070083,1758210641236,"fUST",-480.0,0.00023947,3,"2025-09-18T15:50:41.236",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070084,1758210641245,"fUST",-480.0,0.00023947,3,"2025-09-18T15:50:41.245",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070085,1758210641255,"fUST",-480.0,0.00023947,3,"2025-09-18T15:50:41.255",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070086,1758210641264,"fUST",-543.39,0.00023947,3,"2025-09-18T15:50:41.264",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070087,1758210641273,"fUST",-480.0,0.00023947,3,"2025-09-18T15:50:41.273",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070088,1758210641283,"fUST",-2261.61,0.00023948,3,"2025-09-18T15:50:41.283",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070089,1758210641292,"fUST",-573.3081771,0.00023948,3,"2025-09-18T15:50:41.292",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070090,1758210641301,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.301",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070092,1758210641311,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.311",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070094,1758210641320,"fUST",-1193.15,0.00023948,3,"2025-09-18T15:50:41.320",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070096,1758210641329,"fUST",-458.53,0.00023948,3,"2025-09-18T15:50:41.329",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070098,1758210641339,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.339",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070100,1758210641348,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.348",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070102,1758210641357,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.357",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070104,1758210641367,"fUST",-188.2,0.00023948,3,"2025-09-18T15:50:41.367",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070105,1758210641376,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.376",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070108,1758210641385,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.385",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070110,1758210641398,"fUST",-480.0,0.00023948,3,"2025-09-18T15:50:41.398",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070112,1758210641407,"fUST",-480.0,0.00023949,3,"2025-09-18T15:50:41.407",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070114,1758210641417,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.417",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070116,1758210641427,"fUST",-158.38050054,0.00023973,2,"2025-09-18T15:50:41.427",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070118,1758210641436,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.436",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070120,1758210641445,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.445",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070122,1758210641454,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.454",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070123,1758210641464,"fUST",-621.301862,0.00023973,2,"2025-09-18T15:50:41.464",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070125,1758210641474,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.474",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070128,1758210641483,"fUST",-500.86890652,0.00023973,2,"2025-09-18T15:50:41.483",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070129,1758210641493,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.493",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070131,1758210641506,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.506",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070134,1758210641516,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.516",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070135,1758210641526,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.526",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070138,1758210641536,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.536",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070139,1758210641546,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.546",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070141,1758210641556,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.556",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070143,1758210641566,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.566",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070145,1758210641577,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.577",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070147,1758210641586,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.586",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070149,1758210641595,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.595",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070151,1758210641605,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.605",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070153,1758210641614,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.614",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070155,1758210641623,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.623",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070157,1758210641632,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.632",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070159,1758210641642,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.642",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070161,1758210641651,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.651",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070163,1758210641661,"fUST",-568.66094406,0.00023973,2,"2025-09-18T15:50:41.661",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070165,1758210641670,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.670",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070167,1758210641680,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.680",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070169,1758210641690,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.690",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070171,1758210641700,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.700",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070173,1758210641709,"fUST",-160.28532058,0.00023973,2,"2025-09-18T15:50:41.709",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070175,1758210641718,"fUST",-157.27798704,0.00023973,2,"2025-09-18T15:50:41.718",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070177,1758210641727,"fUST",-500.81727454,0.00023973,2,"2025-09-18T15:50:41.727",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070179,1758210641736,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.736",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070180,1758210641745,"fUST",-428.6533033,0.00023973,2,"2025-09-18T15:50:41.745",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070183,1758210641755,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.755",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070184,1758210641765,"fUST",-156.30393271,0.00023973,2,"2025-09-18T15:50:41.765",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070186,1758210641775,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.775",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070188,1758210641784,"fUST",-500.0,0.00023973,2,"2025-09-18T15:50:41.784",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070190,1758210641794,"fUST",-82303.74313714,0.0002399,2,"2025-09-18T15:50:41.794",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070192,1758210641803,"fUST",-150.0,0.00024109,2,"2025-09-18T15:50:41.803",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070194,1758210641813,"fUST",-543.39,0.00024221,3,"2025-09-18T15:50:41.813",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070196,1758210641824,"fUST",-480.0,0.00024221,3,"2025-09-18T15:50:41.824",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070198,1758210641835,"fUST",-2261.61,0.00024222,3,"2025-09-18T15:50:41.835",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070200,1758210641845,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.845",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070202,1758210641854,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.854",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070204,1758210641863,"fUST",-1193.15,0.00024222,3,"2025-09-18T15:50:41.863",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070206,1758210641872,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.872",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070208,1758210641881,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.881",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070210,1758210641891,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.891",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070212,1758210641900,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070214,1758210641909,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.909",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070216,1758210641918,"fUST",-480.0,0.00024222,3,"2025-09-18T15:50:41.918",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070217,1758210641928,"fUST",-480.0,0.00024223,3,"2025-09-18T15:50:41.928",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070219,1758210641937,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.937",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070222,1758210641947,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.947",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070224,1758210641956,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.956",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070225,1758210641965,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.965",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070227,1758210641975,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.975",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070229,1758210641983,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070231,1758210641993,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:41.993",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070233,1758210642002,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:42.002",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070234,1758210642010,"fUST",-1500.0,0.00024368,2,"2025-09-18T15:50:42.010",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070235,1758210642019,"fUST",-543.39,0.00024495,3,"2025-09-18T15:50:42.019",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070236,1758210642028,"fUST",-480.0,0.00024495,3,"2025-09-18T15:50:42.028",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070237,1758210642037,"fUST",-2261.61,0.00024496,3,"2025-09-18T15:50:42.037",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070238,1758210642046,"fUST",-480.0,0.00024496,3,"2025-09-18T15:50:42.046",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070239,1758210642055,"fUST",-1193.15,0.00024496,3,"2025-09-18T15:50:42.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070240,1758210642064,"fUST",-480.0,0.00024496,3,"2025-09-18T15:50:42.064",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070241,1758210642073,"fUST",-480.0,0.00024496,3,"2025-09-18T15:50:42.073",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070242,1758210642082,"fUST",-480.0,0.00024496,3,"2025-09-18T15:50:42.082",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070243,1758210642091,"fUST",-480.0,0.00024496,3,"2025-09-18T15:50:42.091",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070244,1758210642101,"fUST",-480.0,0.00024496,3,"2025-09-18T15:50:42.101",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070245,1758210642110,"fUST",-480.0,0.00024497,3,"2025-09-18T15:50:42.110",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070246,1758210642119,"fUST",-160.0,0.000245,2,"2025-09-18T15:50:42.119",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070247,1758210642128,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.128",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070248,1758210642137,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.137",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070249,1758210642146,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.146",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070250,1758210642156,"fUST",-502.96357146,0.00024521,2,"2025-09-18T15:50:42.156",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070251,1758210642166,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.166",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070252,1758210642176,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.176",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070253,1758210642185,"fUST",-1002.54845032,0.00024521,2,"2025-09-18T15:50:42.185",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070254,1758210642194,"fUST",-1002.59968779,0.00024521,2,"2025-09-18T15:50:42.194",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070255,1758210642204,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.204",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070257,1758210642214,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.214",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070259,1758210642223,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.223",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070261,1758210642232,"fUST",-171.33201891,0.00024521,2,"2025-09-18T15:50:42.232",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070262,1758210642242,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.242",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070264,1758210642251,"fUST",-501.24457254,0.00024521,2,"2025-09-18T15:50:42.251",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070266,1758210642261,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.261",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070268,1758210642270,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.270",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070270,1758210642279,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.279",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070272,1758210642290,"fUST",-693.34991738,0.00024521,2,"2025-09-18T15:50:42.290",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070274,1758210642299,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.299",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070276,1758210642309,"fUST",-406.13618103,0.00024521,2,"2025-09-18T15:50:42.309",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070278,1758210642321,"fUST",-1000.0,0.00024521,2,"2025-09-18T15:50:42.321",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070280,1758210642330,"fUST",-1003.82640437,0.00024521,2,"2025-09-18T15:50:42.330",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070282,1758210642339,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.339",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070284,1758210642348,"fUST",-500.0,0.00024521,2,"2025-09-18T15:50:42.348",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070286,1758210642358,"fUST",-151.0,0.000246,8,"2025-09-18T15:50:42.358",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070288,1758210642367,"fUST",-1007.1,0.00024658,3,"2025-09-18T15:50:42.367",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070290,1758210642376,"fUST",-1183.0,0.00024658,3,"2025-09-18T15:50:42.376",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070292,1758210642386,"fUST",-591.5,0.00024658,3,"2025-09-18T15:50:42.386",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070294,1758210642395,"fUST",-151.0,0.000247,7,"2025-09-18T15:50:42.395",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070296,1758210642405,"fUST",-543.39,0.00024769,3,"2025-09-18T15:50:42.405",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070298,1758210642414,"fUST",-2261.61,0.0002477,3,"2025-09-18T15:50:42.414",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070300,1758210642423,"fUST",-480.0,0.0002477,3,"2025-09-18T15:50:42.423",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070302,1758210642433,"fUST",-1193.15,0.0002477,3,"2025-09-18T15:50:42.433",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070305,1758210642443,"fUST",-480.0,0.0002477,3,"2025-09-18T15:50:42.443",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070309,1758210642452,"fUST",-480.0,0.0002477,3,"2025-09-18T15:50:42.452",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070311,1758210642461,"fUST",-480.0,0.0002477,3,"2025-09-18T15:50:42.461",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070315,1758210642471,"fUST",-480.0,0.00024771,3,"2025-09-18T15:50:42.471",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070320,1758210642481,"fUST",-420.0,0.00024809,2,"2025-09-18T15:50:42.481",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070323,1758210642490,"fUST",-175.80704784,0.00024816,2,"2025-09-18T15:50:42.490",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070325,1758210642502,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.502",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070328,1758210642511,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.511",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070332,1758210642520,"fUST",-501.40611253,0.00024873,2,"2025-09-18T15:50:42.520",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070336,1758210642529,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.529",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070339,1758210642539,"fUST",-399.26834952,0.00024873,2,"2025-09-18T15:50:42.539",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070342,1758210642550,"fUST",-500.49642979,0.00024873,2,"2025-09-18T15:50:42.550",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070345,1758210642559,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.559",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070348,1758210642569,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.569",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070351,1758210642580,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.580",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070354,1758210642589,"fUST",-500.0,0.00024873,2,"2025-09-18T15:50:42.589",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070357,1758210642599,"fUST",-6265.22880153,0.00024873,2,"2025-09-18T15:50:42.599",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070360,1758210642609,"fUST",-320.3879102,0.00024892,2,"2025-09-18T15:50:42.609",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070363,1758210642619,"fUST",-1623.27339097,0.00024896,2,"2025-09-18T15:50:42.619",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070375,1758210642713,"fUST",-502.8916786,0.000249,9,"2025-09-18T15:50:42.713",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070377,1758210642723,"fUST",-629172.213759,0.000249,2,"2025-09-18T15:50:42.723",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070379,1758210642733,"fUST",-794.03775299,0.00024916,2,"2025-09-18T15:50:42.733",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070381,1758210642742,"fUST",-2000.0,0.00024916,2,"2025-09-18T15:50:42.742",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070383,1758210642751,"fUST",-539.24311429,0.00024916,2,"2025-09-18T15:50:42.751",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070384,1758210642760,"fUST",-500.0,0.00024916,2,"2025-09-18T15:50:42.760",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070387,1758210642770,"fUST",-1500.0,0.00024916,2,"2025-09-18T15:50:42.770",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070388,1758210642780,"fUST",-2000.0,0.00024916,2,"2025-09-18T15:50:42.780",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070390,1758210642791,"fUST",-2000.0,0.00024916,2,"2025-09-18T15:50:42.791",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070392,1758210642800,"fUST",-267.863,0.00024952,8,"2025-09-18T15:50:42.800",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070394,1758210642809,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.809",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070396,1758210642818,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.818",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070398,1758210642827,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070400,1758210642837,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.837",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070402,1758210642846,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.846",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070404,1758210642855,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.855",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070406,1758210642865,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.865",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070408,1758210642873,"fUST",-500.0,0.00024973,2,"2025-09-18T15:50:42.873",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070410,1758210642882,"fUST",-150.06872729,0.00024973,2,"2025-09-18T15:50:42.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070412,1758210642892,"fUST",-150.0,0.00024973,2,"2025-09-18T15:50:42.892",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070414,1758210642902,"fUST",-100000.0,0.00025,5,"2025-09-18T15:50:42.902",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070416,1758210642911,"fUST",-1666.19,0.00025,7,"2025-09-18T15:50:42.911",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070418,1758210642920,"fUST",-543.39,0.00025043,3,"2025-09-18T15:50:42.920",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070420,1758210642930,"fUST",-2261.61,0.00025044,3,"2025-09-18T15:50:42.930",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070422,1758210642939,"fUST",-480.0,0.00025044,3,"2025-09-18T15:50:42.939",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070424,1758210642948,"fUST",-1193.15,0.00025044,3,"2025-09-18T15:50:42.948",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070426,1758210642958,"fUST",-480.0,0.00025044,3,"2025-09-18T15:50:42.958",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070428,1758210642967,"fUST",-480.0,0.00025044,3,"2025-09-18T15:50:42.967",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070430,1758210642976,"fUST",-176.8161304,0.00025044,3,"2025-09-18T15:50:42.976",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070432,1758210642985,"fUST",-480.0,0.00025045,3,"2025-09-18T15:50:42.985",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070434,1758210642994,"fUST",-260.0,0.00025048,2,"2025-09-18T15:50:42.994",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070436,1758210643003,"fUST",-1006.2363446,0.00025068,2,"2025-09-18T15:50:43.003",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070437,1758210643012,"fUST",-1500.0,0.00025068,2,"2025-09-18T15:50:43.012",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070439,1758210643022,"fUST",-500.0,0.00025068,2,"2025-09-18T15:50:43.022",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070442,1758210643031,"fUST",-1500.0,0.00025068,2,"2025-09-18T15:50:43.031",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070443,1758210643041,"fUST",-1500.0,0.00025068,2,"2025-09-18T15:50:43.041",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070445,1758210643051,"fUST",-247.52443193,0.00025068,2,"2025-09-18T15:50:43.051",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070447,1758210643060,"fUST",-627.00791338,0.00025068,2,"2025-09-18T15:50:43.060",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070450,1758210643069,"fUST",-745.17995536,0.00025068,2,"2025-09-18T15:50:43.069",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070451,1758210643078,"fUST",-977.0,0.00025298,2,"2025-09-18T15:50:43.078",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070453,1758210643088,"fUST",-634.0,0.00025298,2,"2025-09-18T15:50:43.088",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070455,1758210643097,"fUST",-2157.0,0.00025298,2,"2025-09-18T15:50:43.097",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070457,1758210643106,"fUST",-150.0,0.00025298,2,"2025-09-18T15:50:43.106",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070460,1758210643116,"fUST",-150.0,0.00025298,2,"2025-09-18T15:50:43.116",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070461,1758210643126,"fUST",-543.39,0.00025317,3,"2025-09-18T15:50:43.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070464,1758210643135,"fUST",-2261.61,0.00025318,3,"2025-09-18T15:50:43.135",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070466,1758210643145,"fUST",-480.0,0.00025318,3,"2025-09-18T15:50:43.145",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070468,1758210643154,"fUST",-1193.15,0.00025318,3,"2025-09-18T15:50:43.154",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070469,1758210643164,"fUST",-480.0,0.00025318,3,"2025-09-18T15:50:43.164",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070471,1758210643172,"fUST",-480.0,0.00025318,3,"2025-09-18T15:50:43.172",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070473,1758210643181,"fUST",-480.0,0.00025319,3,"2025-09-18T15:50:43.181",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070475,1758210643190,"fUST",-168.0,0.00025382,2,"2025-09-18T15:50:43.190",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070477,1758210643200,"fUST",-168.0,0.00025384,2,"2025-09-18T15:50:43.200",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070479,1758210643210,"fUST",-1002.49020776,0.00025421,2,"2025-09-18T15:50:43.210",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070481,1758210643220,"fUST",-504.62007717,0.00025421,2,"2025-09-18T15:50:43.220",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070483,1758210643229,"fUST",-1000.0,0.00025421,2,"2025-09-18T15:50:43.229",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070485,1758210643238,"fUST",-484.43807732,0.00025421,2,"2025-09-18T15:50:43.238",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070487,1758210643247,"fUST",-500.0,0.00025421,2,"2025-09-18T15:50:43.247",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070489,1758210643256,"fUST",-381.57072834,0.00025421,2,"2025-09-18T15:50:43.256",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070491,1758210643266,"fUST",-2500.0,0.00025464,2,"2025-09-18T15:50:43.266",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070493,1758210643275,"fUST",-2500.0,0.00025464,2,"2025-09-18T15:50:43.275",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070495,1758210643286,"fUST",-1605.88314967,0.00025464,2,"2025-09-18T15:50:43.286",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070497,1758210643295,"fUST",-600.0,0.00025471,20,"2025-09-18T15:50:43.295",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070499,1758210643304,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:50:43.304",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070501,1758210643314,"fUST",-1003.49402217,0.00025521,2,"2025-09-18T15:50:43.314",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070503,1758210643323,"fUST",-1023.51453299,0.00025521,2,"2025-09-18T15:50:43.323",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070505,1758210643331,"fUST",-601.00753204,0.00025521,2,"2025-09-18T15:50:43.331",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070507,1758210643341,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:50:43.341",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070509,1758210643350,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:50:43.350",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070510,1758210643359,"fUST",-1000.0,0.00025521,2,"2025-09-18T15:50:43.359",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070512,1758210643368,"fUST",-250.0,0.00025521,2,"2025-09-18T15:50:43.368",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070514,1758210643378,"fUST",-168.0,0.00025523,2,"2025-09-18T15:50:43.378",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070516,1758210643387,"fUST",-5214.2240254,0.0002555,2,"2025-09-18T15:50:43.387",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070518,1758210643396,"fUST",-543.39,0.00025591,3,"2025-09-18T15:50:43.396",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070520,1758210643406,"fUST",-2261.61,0.00025592,3,"2025-09-18T15:50:43.406",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070522,1758210643415,"fUST",-480.0,0.00025592,3,"2025-09-18T15:50:43.415",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070524,1758210643425,"fUST",-1193.15,0.00025592,3,"2025-09-18T15:50:43.425",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070526,1758210643434,"fUST",-480.0,0.00025592,3,"2025-09-18T15:50:43.434",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070528,1758210643444,"fUST",-480.0,0.00025592,3,"2025-09-18T15:50:43.444",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070530,1758210643453,"fUST",-160.0,0.00025593,3,"2025-09-18T15:50:43.453",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070532,1758210643462,"fUST",-360.0,0.00025596,2,"2025-09-18T15:50:43.462",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070534,1758210643471,"fUST",-2000.0,0.00025616,2,"2025-09-18T15:50:43.471",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070536,1758210643481,"fUST",-2000.0,0.00025616,2,"2025-09-18T15:50:43.481",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070538,1758210643491,"fUST",-503.87396356,0.00025616,2,"2025-09-18T15:50:43.491",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070540,1758210643503,"fUST",-168.0,0.0002562,2,"2025-09-18T15:50:43.503",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070542,1758210643512,"fUST",-12500.0,0.00025674,7,"2025-09-18T15:50:43.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070544,1758210643522,"fUST",-847.96496735,0.00025674,7,"2025-09-18T15:50:43.522",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070546,1758210643531,"fUST",-12500.0,0.00025683,7,"2025-09-18T15:50:43.531",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070548,1758210643542,"fUST",-12500.0,0.00025692,7,"2025-09-18T15:50:43.542",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070550,1758210643551,"fUST",-12500.0,0.000257,7,"2025-09-18T15:50:43.551",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070552,1758210643561,"fUST",-12500.0,0.00025709,7,"2025-09-18T15:50:43.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070553,1758210643570,"fUST",-12500.0,0.00025718,7,"2025-09-18T15:50:43.570",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070555,1758210643581,"fUST",-2637.35567919,0.00025719,7,"2025-09-18T15:50:43.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070558,1758210643591,"fUST",-543.39,0.00025865,3,"2025-09-18T15:50:43.591",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070559,1758210643600,"fUST",-2261.61,0.00025866,3,"2025-09-18T15:50:43.600",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070560,1758210643610,"fUST",-480.0,0.00025866,3,"2025-09-18T15:50:43.610",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070561,1758210643619,"fUST",-1193.15,0.00025866,3,"2025-09-18T15:50:43.619",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070562,1758210643629,"fUST",-480.0,0.00025866,3,"2025-09-18T15:50:43.629",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070563,1758210643638,"fUST",-480.0,0.00025866,3,"2025-09-18T15:50:43.638",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070564,1758210643647,"fUST",-168.0,0.00025877,2,"2025-09-18T15:50:43.647",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070565,1758210643656,"fUST",-168.0,0.00025879,2,"2025-09-18T15:50:43.656",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070566,1758210643666,"fUST",-500.0,0.00025888,2,"2025-09-18T15:50:43.666",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070567,1758210643675,"fUST",-500.0,0.00025888,2,"2025-09-18T15:50:43.675",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070568,1758210643686,"fUST",-503.19520387,0.00025968,2,"2025-09-18T15:50:43.686",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070569,1758210643695,"fUST",-3000.0,0.00026012,2,"2025-09-18T15:50:43.695",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070570,1758210643705,"fUST",-3000.0,0.00026012,2,"2025-09-18T15:50:43.705",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070571,1758210643715,"fUST",-375.31678154,0.00026068,2,"2025-09-18T15:50:43.715",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070572,1758210643725,"fUST",-1363.11128932,0.00026068,2,"2025-09-18T15:50:43.725",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070573,1758210643734,"fUST",-1500.0,0.00026068,2,"2025-09-18T15:50:43.734",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070574,1758210643744,"fUST",-1500.0,0.00026068,2,"2025-09-18T15:50:43.744",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070575,1758210643754,"fUST",-250.26706273,0.00026068,2,"2025-09-18T15:50:43.754",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070576,1758210643764,"fUST",-168.0,0.00026078,2,"2025-09-18T15:50:43.764",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070577,1758210643773,"fUST",-543.39,0.00026139,3,"2025-09-18T15:50:43.773",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070578,1758210643782,"fUST",-2261.61,0.0002614,3,"2025-09-18T15:50:43.782",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070579,1758210643793,"fUST",-480.0,0.0002614,3,"2025-09-18T15:50:43.793",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070580,1758210643803,"fUST",-1193.15,0.0002614,3,"2025-09-18T15:50:43.803",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070581,1758210643812,"fUST",-620.33812168,0.0002614,3,"2025-09-18T15:50:43.812",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070582,1758210643821,"fUST",-500.74,0.0002614,3,"2025-09-18T15:50:43.821",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070583,1758210643831,"fUST",-460.0,0.00026144,2,"2025-09-18T15:50:43.831",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070584,1758210643840,"fUST",-1623.27339097,0.00026145,4,"2025-09-18T15:50:43.840",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070585,1758210643849,"fUST",-656.39743087,0.00026164,2,"2025-09-18T15:50:43.849",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070586,1758210643860,"fUST",-2500.0,0.00026164,2,"2025-09-18T15:50:43.860",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070587,1758210643869,"fUST",-168.0,0.00026174,2,"2025-09-18T15:50:43.869",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070588,1758210643878,"fUST",-168.0,0.00026195,2,"2025-09-18T15:50:43.878",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070589,1758210643887,"fUST",-168.0,0.00026312,2,"2025-09-18T15:50:43.887",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070590,1758210643897,"fUST",-543.39,0.00026413,3,"2025-09-18T15:50:43.897",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070591,1758210643906,"fUST",-2261.61,0.00026414,3,"2025-09-18T15:50:43.906",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070592,1758210643916,"fUST",-480.0,0.00026414,3,"2025-09-18T15:50:43.916",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070593,1758210643926,"fUST",-1193.15,0.00026414,3,"2025-09-18T15:50:43.926",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070594,1758210643935,"fUST",-1000.0,0.00026435,2,"2025-09-18T15:50:43.935",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070595,1758210643944,"fUST",-168.0,0.00026499,2,"2025-09-18T15:50:43.944",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070596,1758210643954,"fUST",-158.766532,0.000265,5,"2025-09-18T15:50:43.954",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070598,1758210643964,"fUST",-609.36641102,0.0002656,2,"2025-09-18T15:50:43.964",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070600,1758210643974,"fUST",-168.0,0.0002659,2,"2025-09-18T15:50:43.974",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070602,1758210643983,"fUST",-1666.19,0.000266,7,"2025-09-18T15:50:43.983",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070604,1758210643992,"fUST",-448.66405069,0.00026612,2,"2025-09-18T15:50:43.992",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070606,1758210644001,"fUST",-1794.65620278,0.00026612,2,"2025-09-18T15:50:44.001",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070608,1758210644012,"fUST",-4033.93847979,0.00026612,2,"2025-09-18T15:50:44.012",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070610,1758210644021,"fUST",-276.64781131,0.00026612,2,"2025-09-18T15:50:44.021",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070612,1758210644031,"fUST",-905.07559472,0.00026612,2,"2025-09-18T15:50:44.031",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070614,1758210644042,"fUST",-3616.68207652,0.00026612,2,"2025-09-18T15:50:44.042",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070616,1758210644052,"fUST",-1000.0,0.00026616,2,"2025-09-18T15:50:44.052",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070618,1758210644061,"fUST",-2008.93493663,0.00026616,2,"2025-09-18T15:50:44.061",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070620,1758210644070,"fUST",-168.0,0.00026647,2,"2025-09-18T15:50:44.070",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070622,1758210644079,"fUST",-543.39,0.00026687,3,"2025-09-18T15:50:44.079",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070624,1758210644089,"fUST",-2261.61,0.00026688,3,"2025-09-18T15:50:44.089",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070626,1758210644098,"fUST",-480.0,0.00026688,3,"2025-09-18T15:50:44.098",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070628,1758210644109,"fUST",-1193.15,0.00026688,3,"2025-09-18T15:50:44.109",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070630,1758210644118,"fUST",-560.0,0.00026692,2,"2025-09-18T15:50:44.118",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070632,1758210644127,"fUST",-168.0,0.00026741,2,"2025-09-18T15:50:44.127",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070634,1758210644136,"fUST",-1105.484654,0.00026746,2,"2025-09-18T15:50:44.136",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070636,1758210644145,"fUST",-168.0,0.00026759,2,"2025-09-18T15:50:44.145",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070638,1758210644155,"fUST",-300.0,0.00026849,5,"2025-09-18T15:50:44.155",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070640,1758210644164,"fUST",-587.0,0.00026935,2,"2025-09-18T15:50:44.164",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070642,1758210644173,"fUST",-543.39,0.00026961,3,"2025-09-18T15:50:44.173",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070644,1758210644182,"fUST",-2261.61,0.00026962,3,"2025-09-18T15:50:44.182",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070646,1758210644192,"fUST",-480.0,0.00026962,3,"2025-09-18T15:50:44.192",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070648,1758210644201,"fUST",-1193.15,0.00026962,3,"2025-09-18T15:50:44.201",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070650,1758210644211,"fUST",-502.7228494,0.00026983,2,"2025-09-18T15:50:44.211",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070652,1758210644220,"fUST",-152.86982184,0.00027048,2,"2025-09-18T15:50:44.220",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070653,1758210644230,"fUST",-1280.27008918,0.00027048,2,"2025-09-18T15:50:44.230",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070655,1758210644240,"fUST",-168.0,0.00027069,2,"2025-09-18T15:50:44.240",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070657,1758210644249,"fUST",-1300.0,0.00027162,2,"2025-09-18T15:50:44.249",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070659,1758210644258,"fUST",-250.0,0.00027209,2,"2025-09-18T15:50:44.258",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070661,1758210644268,"fUST",-543.39,0.00027235,3,"2025-09-18T15:50:44.268",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070663,1758210644277,"fUST",-2261.61,0.00027236,3,"2025-09-18T15:50:44.277",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070665,1758210644287,"fUST",-480.0,0.00027236,3,"2025-09-18T15:50:44.287",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070667,1758210644296,"fUST",-1193.15,0.00027236,3,"2025-09-18T15:50:44.296",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070669,1758210644305,"fUST",-660.0,0.0002724,2,"2025-09-18T15:50:44.305",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070671,1758210644315,"fUST",-168.0,0.00027295,2,"2025-09-18T15:50:44.315",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070673,1758210644324,"fUST",-1623.27339097,0.00027394,7,"2025-09-18T15:50:44.324",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070675,1758210644334,"fUST",-543.39,0.00027509,3,"2025-09-18T15:50:44.334",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070677,1758210644343,"fUST",-2261.61,0.0002751,3,"2025-09-18T15:50:44.343",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070679,1758210644352,"fUST",-480.0,0.0002751,3,"2025-09-18T15:50:44.352",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070680,1758210644361,"fUST",-1193.15,0.0002751,3,"2025-09-18T15:50:44.361",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070682,1758210644371,"fUST",-3596.8382954,0.00027511,2,"2025-09-18T15:50:44.371",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070684,1758210644380,"fUST",-3377.43937,0.00027511,2,"2025-09-18T15:50:44.380",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070686,1758210644390,"fUST",-168.0,0.00027595,2,"2025-09-18T15:50:44.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070688,1758210644399,"fUST",-168.0,0.00027596,2,"2025-09-18T15:50:44.399",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070690,1758210644408,"fUST",-2477.0,0.00027634,2,"2025-09-18T15:50:44.408",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070692,1758210644417,"fUST",-168.0,0.00027669,2,"2025-09-18T15:50:44.417",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070694,1758210644426,"fUST",-12142.68220235,0.0002768,2,"2025-09-18T15:50:44.426",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070696,1758210644437,"fUST",-150.0,0.00027682,5,"2025-09-18T15:50:44.437",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070698,1758210644446,"fUST",-800.0,0.00027699,2,"2025-09-18T15:50:44.446",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070700,1758210644455,"fUST",-2477.0,0.00027712,2,"2025-09-18T15:50:44.455",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070702,1758210644464,"fUST",-850.19566488,0.00027765,2,"2025-09-18T15:50:44.464",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070704,1758210644473,"fUST",-2477.0,0.0002778,7,"2025-09-18T15:50:44.473",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070706,1758210644483,"fUST",-543.39,0.00027783,3,"2025-09-18T15:50:44.483",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070708,1758210644492,"fUST",-2261.61,0.00027784,3,"2025-09-18T15:50:44.492",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070710,1758210644503,"fUST",-480.0,0.00027784,3,"2025-09-18T15:50:44.503",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070711,1758210644513,"fUST",-1193.15,0.00027784,3,"2025-09-18T15:50:44.513",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070713,1758210644522,"fUST",-760.0,0.00027788,2,"2025-09-18T15:50:44.522",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070715,1758210644531,"fUST",-168.0,0.00027858,2,"2025-09-18T15:50:44.531",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070717,1758210644541,"fUST",-800.0,0.00027877,2,"2025-09-18T15:50:44.541",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070719,1758210644552,"fUST",-5214.2240254,0.000279,2,"2025-09-18T15:50:44.552",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070721,1758210644561,"fUST",-168.0,0.00027907,2,"2025-09-18T15:50:44.561",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070722,1758210644570,"fUST",-500.0,0.00027973,5,"2025-09-18T15:50:44.570",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070723,1758210644581,"fUST",-1694.54322664,0.00028,2,"2025-09-18T15:50:44.581",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070724,1758210644591,"fUST",-340656.46033905,0.00028,6,"2025-09-18T15:50:44.591",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070730,1758210644652,"fUST",-878.73,0.00023125,3,"2025-09-18T15:50:44.652",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070731,1758210644661,"fUST",-1630.82688156,0.00028,6,"2025-09-18T15:50:44.661",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070734,1758210644672,"fUST",-854.47620674,0.00028,6,"2025-09-18T15:50:44.672",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070736,1758210644683,"fUST",-1619.38572393,0.00028,6,"2025-09-18T15:50:44.683",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070738,1758210644694,"fUST",-62644.05547145,0.00028,6,"2025-09-18T15:50:44.694",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070747,1758210644773,"fUST",-878.73,0.00023399,3,"2025-09-18T15:50:44.773",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070749,1758210644783,"fUST",-878.73,0.00023673,3,"2025-09-18T15:50:44.783",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070752,1758210644793,"fUST",-878.73,0.00023947,3,"2025-09-18T15:50:44.793",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070761,1758210644879,"fUST",-878.73,0.00024221,3,"2025-09-18T15:50:44.879",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070764,1758210644889,"fUST",-878.73,0.00024495,3,"2025-09-18T15:50:44.889",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070766,1758210644899,"fUST",-5716.08642673,0.00028,6,"2025-09-18T15:50:44.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070768,1758210644911,"fUST",-55517.30763977,0.00028,6,"2025-09-18T15:50:44.911",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070770,1758210644922,"fUST",-1678.62309563,0.00028,6,"2025-09-18T15:50:44.922",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070772,1758210644933,"fUST",-6691.61310203,0.00028,6,"2025-09-18T15:50:44.933",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070774,1758210644943,"fUST",-4595.24333039,0.00028,6,"2025-09-18T15:50:44.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070786,1758210645048,"fUST",-441.2808001,0.00022852,3,"2025-09-18T15:50:45.048",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070788,1758210645061,"fUST",-38.7191999,0.00022852,3,"2025-09-18T15:50:45.061",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070790,1758210645070,"fUST",-480.0,0.00022852,3,"2025-09-18T15:50:45.070",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070792,1758210645080,"fUST",-480.0,0.00023126,3,"2025-09-18T15:50:45.080",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070794,1758210645089,"fUST",-878.73,0.00024769,3,"2025-09-18T15:50:45.089",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070796,1758210645098,"fUST",-878.73,0.00025043,3,"2025-09-18T15:50:45.098",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070798,1758210645108,"fUST",-878.73,0.00025317,3,"2025-09-18T15:50:45.108",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070800,1758210645117,"fUST",-878.73,0.00025591,3,"2025-09-18T15:50:45.117",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070802,1758210645126,"fUST",-878.73,0.00025865,3,"2025-09-18T15:50:45.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070804,1758210645135,"fUST",-878.73,0.00026139,3,"2025-09-18T15:50:45.135",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070806,1758210645144,"fUST",-878.73,0.00026413,3,"2025-09-18T15:50:45.144",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070808,1758210645153,"fUST",-878.73,0.00026687,3,"2025-09-18T15:50:45.153",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070810,1758210645163,"fUST",-878.73,0.00026961,3,"2025-09-18T15:50:45.163",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070812,1758210645172,"fUST",-878.73,0.00027235,3,"2025-09-18T15:50:45.172",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070814,1758210645181,"fUST",-878.73,0.00027509,3,"2025-09-18T15:50:45.181",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070816,1758210645190,"fUST",-525.16054076,0.00028,6,"2025-09-18T15:50:45.190",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070818,1758210645199,"fUST",-10996.90182827,0.00028,2,"2025-09-18T15:50:45.199",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070907,1758210646011,"fUST",-480.0,0.00022851,3,"2025-09-18T15:50:46.011",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386070909,1758210646020,"fUST",-140.1916192,0.00022852,3,"2025-09-18T15:50:46.020",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071557,1758210652917,"fUST",188188.34651722,0.00022753,2,"2025-09-18T15:50:52.917",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071561,1758210652950,"fUST",181811.65348278,0.00022753,2,"2025-09-18T15:50:52.950",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071615,1758210671722,"fUST",-480.0,0.00022851,3,"2025-09-18T15:51:11.722",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071616,1758210671754,"fUST",-157.01,0.00022851,3,"2025-09-18T15:51:11.754",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071617,1758210671785,"fUST",-480.0,0.00022851,3,"2025-09-18T15:51:11.785",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071618,1758210671817,"fUST",-300.0,0.00022851,2,"2025-09-18T15:51:11.817",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071619,1758210671850,"fUST",-480.0,0.00022851,3,"2025-09-18T15:51:11.850",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071620,1758210671883,"fUST",-487.8883808,0.00022852,3,"2025-09-18T15:51:11.883",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071621,1758210671913,"fUST",-480.0,0.00022852,3,"2025-09-18T15:51:11.913",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071622,1758210671945,"fUST",-480.0,0.00022852,3,"2025-09-18T15:51:11.945",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071623,1758210671974,"fUST",-482.15790531,0.00022852,3,"2025-09-18T15:51:11.974",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071624,1758210672006,"fUST",-480.0,0.00022852,3,"2025-09-18T15:51:12.006",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071625,1758210672036,"fUST",-480.0,0.00022852,3,"2025-09-18T15:51:12.036",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071626,1758210681751,"fUST",-548.80717111,0.00022852,3,"2025-09-18T15:51:21.751",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071627,1758210681784,"fUST",-480.0,0.00022852,3,"2025-09-18T15:51:21.784",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071628,1758210682243,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:22.243",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071629,1758210684505,"fUST",480.0,0.00022851,3,"2025-09-18T15:51:24.505",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071630,1758210684542,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:24.542",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071631,1758210685524,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:25.524",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071632,1758210693461,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:33.461",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071633,1758210700583,"fUST",480.0,0.00022851,3,"2025-09-18T15:51:40.583",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071634,1758210701602,"fUST",183.18,0.00022851,3,"2025-09-18T15:51:41.602",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071635,1758210703740,"fUST",480.0,0.00022851,3,"2025-09-18T15:51:43.740",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071636,1758210704882,"fUST",480.0,0.00022851,3,"2025-09-18T15:51:44.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071637,1758210708943,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:48.943",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071638,1758210712878,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:52.878",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071639,1758210717942,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:57.942",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071640,1758210718601,"fUST",480.0,0.00022852,3,"2025-09-18T15:51:58.601",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071641,1758210722434,"fUST",300.0,0.00022852,2,"2025-09-18T15:52:02.434",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071642,1758210725002,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:05.002",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071643,1758210735882,"fUST",1200.0,0.00022852,2,"2025-09-18T15:52:15.882",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071644,1758210744571,"fUST",19.21565778,0.00022851,3,"2025-09-18T15:52:24.571",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071645,1758210744599,"fUST",460.78434222,0.00022851,3,"2025-09-18T15:52:24.599",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071646,1758210744634,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:24.634",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071647,1758210748827,"fUST",480.0,0.00022852,3,"2025-09-18T15:52:28.827",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071648,1758210754317,"fUST",472.92792743,0.00022852,3,"2025-09-18T15:52:34.317",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071649,1758210754686,"fUST",480.0,0.00022852,3,"2025-09-18T15:52:34.686",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071650,1758210754893,"fUST",480.0,0.00022852,3,"2025-09-18T15:52:34.893",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071651,1758210756601,"fUST",480.0,0.00022852,3,"2025-09-18T15:52:36.601",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071652,1758210756932,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:36.932",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071653,1758210762171,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:42.171",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071654,1758210765133,"fUST",480.0,0.00022852,3,"2025-09-18T15:52:45.133",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071655,1758210768388,"fUST",1363.71278966,0.000199,2,"2025-09-18T15:52:48.388",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071656,1758210771588,"fUST",1363.71278937,0.00021149,2,"2025-09-18T15:52:51.588",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071657,1758210771709,"fUST",1363.71278937,0.00022398,2,"2025-09-18T15:52:51.709",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071658,1758210772070,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:52.070",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071659,1758210773833,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:53.833",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071660,1758210776109,"fUST",175.15936195,0.00022851,3,"2025-09-18T15:52:56.109",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071661,1758210776144,"fUST",392.97063805,0.00022851,3,"2025-09-18T15:52:56.144",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071662,1758210779076,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:59.076",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071663,1758210779900,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:59.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071664,1758210779960,"fUST",480.0,0.00022851,3,"2025-09-18T15:52:59.960",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071665,1758210782898,"fUST",300.0,0.00022852,2,"2025-09-18T15:53:02.898",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071666,1758210785737,"fUST",480.0,0.00022852,3,"2025-09-18T15:53:05.737",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071667,1758210786406,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:06.406",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071668,1758210786916,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:06.916",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071669,1758210788987,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:08.987",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071670,1758210789314,"fUST",480.0,0.00022852,3,"2025-09-18T15:53:09.314",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071671,1758210793900,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:13.900",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071672,1758210795169,"fUST",480.0,0.00022852,3,"2025-09-18T15:53:15.169",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071673,1758210795303,"fUST",481.78796498,0.00022851,3,"2025-09-18T15:53:15.303",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071674,1758210800709,"fUST",484.12401454,0.00022851,3,"2025-09-18T15:53:20.709",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071675,1758210804629,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:24.629",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071676,1758210807136,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:27.136",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071677,1758210809425,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:29.425",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071678,1758210809840,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:29.840",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071679,1758210812236,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:32.236",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071680,1758210817458,"fUST",480.0,0.00022852,3,"2025-09-18T15:53:37.458",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071681,1758210821391,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:41.391",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071682,1758210821875,"fUST",181.12738243,0.00022851,3,"2025-09-18T15:53:41.875",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071683,1758210821899,"fUST",298.87261757,0.00022851,3,"2025-09-18T15:53:41.899",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071684,1758210828448,"fUST",480.0,0.00022852,3,"2025-09-18T15:53:48.448",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071685,1758210830027,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:50.027",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071687,1758210832495,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:52.495",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071689,1758210834502,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:54.502",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071692,1758210838781,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:58.781",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071693,1758210838916,"fUST",480.0,0.00022851,3,"2025-09-18T15:53:58.916",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071694,1758210840107,"fUST",480.0,0.00022851,3,"2025-09-18T15:54:00.107",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071695,1758210840921,"fUST",1167.31,0.00022851,3,"2025-09-18T15:54:00.921",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071696,1758210841411,"fUST",480.0,0.00022851,3,"2025-09-18T15:54:01.411",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071697,1758210841699,"fUST",480.0,0.00022852,3,"2025-09-18T15:54:01.699",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071698,1758210843326,"fUST",300.0,0.00022852,2,"2025-09-18T15:54:03.326",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071699,1758210845661,"fUST",515.89988842,0.00022851,3,"2025-09-18T15:54:05.661",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071700,1758210847783,"fUST",480.0,0.00022852,3,"2025-09-18T15:54:07.783",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071701,1758210851742,"fUST",491.6204047,0.00022851,3,"2025-09-18T15:54:11.742",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071702,1758210852644,"fUST",480.0,0.00022851,3,"2025-09-18T15:54:12.644",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071703,1758210855089,"fUST",578.17,0.00022851,3,"2025-09-18T15:54:15.089",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071704,1758210858638,"fUST",480.0,0.00022851,3,"2025-09-18T15:54:18.638",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071705,1758210861677,"fUST",480.0,0.00022852,3,"2025-09-18T15:54:21.677",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071707,1758210936126,"fUST",-300.0,0.0002285,2,"2025-09-18T15:55:36.126",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071708,1758210936157,"fUST",-300.0,0.0002285,2,"2025-09-18T15:55:36.157",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071709,1758210936190,"fUST",-300.0,0.0002285,2,"2025-09-18T15:55:36.190",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071710,1758210936222,"fUST",-1200.0,0.0002285,2,"2025-09-18T15:55:36.222",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071711,1758210936258,"fUST",-480.0,0.00022851,3,"2025-09-18T15:55:36.258",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071712,1758210936290,"fUST",-480.0,0.00022851,3,"2025-09-18T15:55:36.290",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071713,1758210936325,"fUST",-480.0,0.00022851,3,"2025-09-18T15:55:36.325",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071714,1758210936359,"fUST",-480.0,0.00022851,3,"2025-09-18T15:55:36.359",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071715,1758210936390,"fUST",-480.0,0.00022851,3,"2025-09-18T15:55:36.390",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071716,1758210936423,"fUST",-480.0,0.00022851,3,"2025-09-18T15:55:36.423",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071717,1758210955433,"fUST",1396.47673226,0.000199,2,"2025-09-18T15:55:55.433",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071718,1758210955529,"fUST",1396.47673226,0.00021149,2,"2025-09-18T15:55:55.529",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071719,1758210955631,"fUST",1396.47673226,0.00022398,2,"2025-09-18T15:55:55.631",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071721,1758211065512,"fUST",2462.4620679,0.00022026,2,"2025-09-18T15:57:45.512",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071722,1758211137949,"fUST",1351.75722947,0.000199,2,"2025-09-18T15:58:57.949",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071723,1758211138055,"fUST",1351.75722929,0.00021149,2,"2025-09-18T15:58:58.055",0.00030295,21.43,0.7541705405128021,541468599.7060105]
[386071724,1758211138159,"fUST",1351.75722929,0.00022398,2,"2025-09-18T15:58:58.159",0.00030295,21.43,0.7541705405128021,541468599.7060105]