{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34253,"rows_kept":34253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385783307,1758038579387,"fUST",776.10863613,0.000199,2,"2025-09-16T16:02:59.387",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783308,1758038579414,"fUST",635.98925558,0.000199,2,"2025-09-16T16:02:59.414",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783309,1758038581788,"fUST",5210.3793252,0.00020722,2,"2025-09-16T16:03:01.788",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783311,1758038735288,"fUST",213.226072,0.00020729,2,"2025-09-16T16:05:35.288",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783312,1758038765466,"fUST",1585.14673612,0.000199,2,"2025-09-16T16:06:05.466",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783314,1758038880564,"fUST",157.66,0.00018182,2,"2025-09-16T16:08:00.564",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783315,1758038881032,"fUST",157.66,0.00018182,2,"2025-09-16T16:08:01.032",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783317,1758038936774,"fUST",-218.78111207,0.00021149,2,"2025-09-16T16:08:56.774",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783318,1758038936806,"fUST",-1585.14673608,0.00021149,2,"2025-09-16T16:08:56.806",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783319,1758038936835,"fUST",-1500.8450727,0.00021191,2,"2025-09-16T16:08:56.835",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783320,1758038936863,"fUST",-254.16180757,0.000212,2,"2025-09-16T16:08:56.863",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783321,1758038936892,"fUST",-165.66009456,0.00021257,2,"2025-09-16T16:08:56.892",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783322,1758038936919,"fUST",-463.14799124,0.00021259,2,"2025-09-16T16:08:56.919",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783323,1758038936948,"fUST",-587.35078974,0.00021717,2,"2025-09-16T16:08:56.948",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783324,1758038937100,"fUST",-449.82279208,0.00021717,2,"2025-09-16T16:08:57.100",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783325,1758038937129,"fUST",-185.75014711,0.00021727,2,"2025-09-16T16:08:57.129",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783326,1758038937158,"fUST",-742.25758787,0.00021727,2,"2025-09-16T16:08:57.158",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783327,1758038937187,"fUST",-636.00615353,0.00021729,2,"2025-09-16T16:08:57.187",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783328,1758038937217,"fUST",-300.0,0.00021802,2,"2025-09-16T16:08:57.217",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783329,1758038937246,"fUST",-1200.0,0.00021803,2,"2025-09-16T16:08:57.246",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783330,1758038937276,"fUST",-295.62994033,0.00021804,2,"2025-09-16T16:08:57.276",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783331,1758038944727,"fUST",-300.0,0.00021803,2,"2025-09-16T16:09:04.727",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783332,1758038945266,"fUST",-9183.53530208,0.00021804,2,"2025-09-16T16:09:05.266",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783333,1758038945383,"fUST",-10000.01,0.00021804,2,"2025-09-16T16:09:05.383",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783334,1758038945601,"fUST",-2114.60347633,0.00021804,2,"2025-09-16T16:09:05.601",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783335,1758038945645,"fUST",-5770.80304734,0.00021804,2,"2025-09-16T16:09:05.645",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783336,1758038945677,"fUST",-3594.06809808,0.00021804,2,"2025-09-16T16:09:05.677",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783337,1758038945700,"fUST",-2811.87380384,0.00021804,2,"2025-09-16T16:09:05.700",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783338,1758038949249,"fUST",2005.86641276,0.000199,2,"2025-09-16T16:09:09.249",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783339,1758038954706,"fUST",-2005.86641252,0.00021149,2,"2025-09-16T16:09:14.706",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783340,1758038954736,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.736",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783341,1758038954765,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.765",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783342,1758038954794,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.794",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783343,1758038954825,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.825",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783344,1758038954853,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.853",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783345,1758038954882,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.882",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783346,1758038954911,"fUST",-500.0,0.00021804,2,"2025-09-16T16:09:14.911",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783347,1758038954939,"fUST",-500.0,0.00021804,2,"2025-09-16T16:09:14.939",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783348,1758038954968,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:14.968",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783349,1758038954997,"fUST",-301.42319726,0.00021804,2,"2025-09-16T16:09:14.997",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783350,1758038955025,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:15.025",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783351,1758038955053,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:15.053",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783352,1758038955082,"fUST",-151.0,0.00021804,2,"2025-09-16T16:09:15.082",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783353,1758038955184,"fUST",-1200.0,0.00021806,2,"2025-09-16T16:09:15.184",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783354,1758038955214,"fUST",-302.36,0.00021807,3,"2025-09-16T16:09:15.214",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783355,1758038955242,"fUST",-789.31,0.00021807,10,"2025-09-16T16:09:15.242",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783356,1758038955271,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.271",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783357,1758038955299,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.299",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783358,1758038955330,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.330",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783359,1758038955359,"fUST",-208.65314018,0.00021813,2,"2025-09-16T16:09:15.359",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783360,1758038955387,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.387",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783361,1758038955418,"fUST",-499.36371964,0.00021813,2,"2025-09-16T16:09:15.418",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783362,1758038955527,"fUST",-0.63628036,0.00021813,2,"2025-09-16T16:09:15.527",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783363,1758038955557,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.557",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783364,1758038955585,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.585",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783365,1758038955617,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.617",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783366,1758038955647,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.647",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783367,1758038955792,"fUST",-152.76236716,0.00021813,2,"2025-09-16T16:09:15.792",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783368,1758038955823,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.823",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783369,1758038955852,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.852",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783370,1758038955883,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.883",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783371,1758038955911,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.911",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783372,1758038955941,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:15.941",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783373,1758038955971,"fUST",-49.4197173,0.00021813,2,"2025-09-16T16:09:15.971",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783374,1758038956169,"fUST",-594.37327036,0.00021813,2,"2025-09-16T16:09:16.169",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783375,1758038956198,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.198",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783376,1758038956228,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.228",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783377,1758038956255,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.255",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783378,1758038956284,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.284",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783379,1758038956315,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.315",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783380,1758038956343,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.343",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783381,1758038956374,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.374",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783382,1758038956406,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.406",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783383,1758038956436,"fUST",-311.26345928,0.00021813,2,"2025-09-16T16:09:16.436",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783384,1758038956619,"fUST",-188.73654072,0.00021813,2,"2025-09-16T16:09:16.619",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783385,1758038956648,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.648",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783386,1758038956680,"fUST",-421.32579526,0.00021813,2,"2025-09-16T16:09:16.680",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783387,1758038956715,"fUST",-227.62113993,0.00021813,2,"2025-09-16T16:09:16.715",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783388,1758038956744,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.744",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783389,1758038956774,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.774",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783390,1758038956803,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.803",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783391,1758038956833,"fUST",-459.00339604,0.00021813,2,"2025-09-16T16:09:16.833",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783392,1758038956866,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.866",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783393,1758038956896,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.896",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783394,1758038956924,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:16.924",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783395,1758038957052,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:17.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783396,1758038957086,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:17.086",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783397,1758038957116,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:17.116",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783398,1758038957148,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:17.148",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783399,1758038957179,"fUST",-500.0,0.00021813,2,"2025-09-16T16:09:17.179",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783400,1758038957207,"fUST",-300.0,0.00021814,2,"2025-09-16T16:09:17.207",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783401,1758038957235,"fUST",-300.0,0.00021814,2,"2025-09-16T16:09:17.235",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783402,1758038957265,"fUST",-461.0,0.00021815,2,"2025-09-16T16:09:17.265",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783403,1758038957294,"fUST",-500.0,0.00021816,2,"2025-09-16T16:09:17.294",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783404,1758038957326,"fUST",-347.53680344,0.00021816,2,"2025-09-16T16:09:17.326",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783405,1758038957356,"fUST",-584.53017398,0.00021816,2,"2025-09-16T16:09:17.356",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783406,1758038957459,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.459",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783407,1758038957492,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.492",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783408,1758038957528,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.528",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783409,1758038957562,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.562",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783410,1758038957594,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.594",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783411,1758038957626,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.626",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783412,1758038957657,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.657",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783413,1758038957689,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.689",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783414,1758038957720,"fUST",-548.86593005,0.00021816,2,"2025-09-16T16:09:17.720",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783415,1758038959259,"fUST",-60.34523243,0.00021816,2,"2025-09-16T16:09:19.259",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783416,1758038959278,"fUST",-488.52069762,0.00021816,2,"2025-09-16T16:09:19.278",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783417,1758038959288,"fUST",-60.34523243,0.00021816,2,"2025-09-16T16:09:19.288",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783418,1758038959336,"fUST",-488.52069762,0.00021816,2,"2025-09-16T16:09:19.336",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783419,1758038959346,"fUST",-60.34523243,0.00021816,2,"2025-09-16T16:09:19.346",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783420,1758038959362,"fUST",-488.52069762,0.00021816,2,"2025-09-16T16:09:19.362",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783421,1758038959371,"fUST",-60.34523243,0.00021816,2,"2025-09-16T16:09:19.371",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783422,1758038959387,"fUST",-120.4232591,0.00021816,2,"2025-09-16T16:09:19.387",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783423,1758038974799,"fUST",-3261.1298476,0.00021598,2,"2025-09-16T16:09:34.799",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783424,1758038974837,"fUST",-368.09743852,0.00021816,2,"2025-09-16T16:09:34.837",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783425,1758038974873,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:34.873",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783426,1758038974912,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:34.912",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783427,1758038975026,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.026",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783428,1758038975062,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.062",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783429,1758038975098,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.098",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783430,1758038975136,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.136",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783431,1758038975173,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.173",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783432,1758038975209,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.209",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783433,1758038975246,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.246",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783434,1758038975283,"fUST",-564.54781377,0.00021816,2,"2025-09-16T16:09:35.283",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783435,1758038975319,"fUST",-402.69716591,0.00021816,2,"2025-09-16T16:09:35.319",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783436,1758038975395,"fUST",-161.85064786,0.00021816,2,"2025-09-16T16:09:35.395",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783437,1758038975433,"fUST",-615.19107352,0.00021816,2,"2025-09-16T16:09:35.433",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783438,1758038975471,"fUST",-615.19107352,0.00021816,2,"2025-09-16T16:09:35.471",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783439,1758038975508,"fUST",-615.19107352,0.00021816,2,"2025-09-16T16:09:35.508",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783440,1758038975544,"fUST",-615.19107352,0.00021816,2,"2025-09-16T16:09:35.544",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783441,1758038975579,"fUST",-1000.0,0.00021816,2,"2025-09-16T16:09:35.579",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783442,1758038975613,"fUST",-774.71409304,0.00021816,2,"2025-09-16T16:09:35.613",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783443,1758038976063,"fUST",-645.21482054,0.00021817,2,"2025-09-16T16:09:36.063",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783444,1758038976079,"fUST",-1205.35193004,0.00021817,2,"2025-09-16T16:09:36.079",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783505,1758039032126,"fUST",-500.0,0.000218,2,"2025-09-16T16:10:32.126",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783508,1758039032137,"fUST",-500.0,0.000218,2,"2025-09-16T16:10:32.137",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783511,1758039032148,"fUST",-500.0,0.000218,2,"2025-09-16T16:10:32.148",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783514,1758039032158,"fUST",-161.97,0.00021807,3,"2025-09-16T16:10:32.158",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783517,1758039032169,"fUST",-485.96,0.00021807,3,"2025-09-16T16:10:32.169",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783520,1758039032179,"fUST",-164.13146675,0.00021816,2,"2025-09-16T16:10:32.179",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783523,1758039032189,"fUST",-2058.52882561,0.00021816,2,"2025-09-16T16:10:32.189",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783526,1758039032200,"fUST",-2058.52882561,0.00021816,2,"2025-09-16T16:10:32.200",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783530,1758039032210,"fUST",-2058.52882561,0.00021816,2,"2025-09-16T16:10:32.210",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783533,1758039032219,"fUST",-300.0,0.00021816,2,"2025-09-16T16:10:32.219",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783536,1758039032229,"fUST",-612.4949696,0.00021816,2,"2025-09-16T16:10:32.229",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783539,1758039032241,"fUST",-587.5050304,0.00021816,2,"2025-09-16T16:10:32.241",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783542,1758039032250,"fUST",-8344.6949696,0.00021817,2,"2025-09-16T16:10:32.250",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783662,1758039038574,"fUST",-182.6436653,0.00021816,2,"2025-09-16T16:10:38.574",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783663,1758039038583,"fUST",-500.0,0.00021816,2,"2025-09-16T16:10:38.583",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783664,1758039038592,"fUST",-500.0,0.00021816,2,"2025-09-16T16:10:38.592",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783665,1758039038601,"fUST",-500.0,0.00021816,2,"2025-09-16T16:10:38.601",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783666,1758039038611,"fUST",-243.97741341,0.00021816,2,"2025-09-16T16:10:38.611",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783667,1758039038622,"fUST",-503.4080316,0.00021816,2,"2025-09-16T16:10:38.622",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783668,1758039038631,"fUST",-73658.69881729,0.00021817,2,"2025-09-16T16:10:38.631",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783669,1758039038642,"fUST",-21821.9409303,0.00021817,2,"2025-09-16T16:10:38.642",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783670,1758039038653,"fUST",-2862.25,0.00021817,2,"2025-09-16T16:10:38.653",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783697,1758039043149,"fUST",-276.58907419,0.00021817,2,"2025-09-16T16:10:43.149",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783698,1758039043160,"fUST",-104727.78625509,0.00021817,2,"2025-09-16T16:10:43.160",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783699,1758039043169,"fUST",-4448.65940797,0.00021817,3,"2025-09-16T16:10:43.169",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783700,1758039043178,"fUST",-32984.39279846,0.00021817,2,"2025-09-16T16:10:43.178",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783701,1758039043188,"fUST",-166.0,0.00021817,2,"2025-09-16T16:10:43.188",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783702,1758039043197,"fUST",-166.0,0.00021817,2,"2025-09-16T16:10:43.197",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783703,1758039043206,"fUST",-162.0,0.00021817,2,"2025-09-16T16:10:43.206",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783704,1758039043215,"fUST",-161.06098755,0.00021817,2,"2025-09-16T16:10:43.215",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783705,1758039043224,"fUST",-8629.41666032,0.00021817,2,"2025-09-16T16:10:43.224",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783706,1758039043233,"fUST",-735.77,0.00021873,2,"2025-09-16T16:10:43.233",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783707,1758039043242,"fUST",-500.0,0.00021917,2,"2025-09-16T16:10:43.242",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783708,1758039043251,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.251",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783709,1758039043261,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.261",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783710,1758039043270,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.270",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783711,1758039043279,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.279",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783712,1758039043288,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.288",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783713,1758039043297,"fUST",-338.4775719,0.00021917,2,"2025-09-16T16:10:43.297",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783714,1758039043306,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.306",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783715,1758039043314,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.314",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783716,1758039043323,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.323",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783717,1758039043333,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.333",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783718,1758039043341,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.341",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783719,1758039043350,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.350",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783720,1758039043359,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.359",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783721,1758039043368,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.368",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783722,1758039043378,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.378",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783723,1758039043387,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.387",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783724,1758039043395,"fUST",-1000.0,0.00021917,2,"2025-09-16T16:10:43.395",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783725,1758039043405,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.405",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783726,1758039043415,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.415",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783727,1758039043427,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.427",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783728,1758039043644,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.644",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783729,1758039043653,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.653",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783730,1758039043662,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.662",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783731,1758039043672,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.672",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783732,1758039043681,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.681",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783733,1758039043690,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.690",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783734,1758039043699,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.699",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783735,1758039043709,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.709",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783736,1758039043718,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.718",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783737,1758039043727,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.727",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783738,1758039043736,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.736",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783739,1758039043744,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.744",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783740,1758039043873,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.873",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783741,1758039043883,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.883",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783742,1758039043892,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.892",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783743,1758039043902,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.902",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783744,1758039043911,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.911",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783745,1758039043920,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.920",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783746,1758039043930,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.930",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783747,1758039043939,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.939",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783748,1758039043948,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.948",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783749,1758039043958,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.958",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783750,1758039043968,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.968",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783751,1758039043979,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.979",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783752,1758039043988,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.988",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783753,1758039043997,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:43.997",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783754,1758039044007,"fUST",-482.02842509,0.00021917,2,"2025-09-16T16:10:44.007",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783755,1758039044016,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.016",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783756,1758039044025,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.025",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783757,1758039044034,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.034",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783758,1758039044043,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.043",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783759,1758039044052,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783760,1758039044061,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.061",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783761,1758039044071,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.071",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783762,1758039044080,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.080",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783763,1758039044091,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.091",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783764,1758039044101,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.101",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783765,1758039044110,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.110",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783766,1758039044119,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.119",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783767,1758039044129,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.129",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783768,1758039044138,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.138",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783769,1758039044147,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.147",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783770,1758039044156,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.156",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783771,1758039044166,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.166",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783772,1758039044175,"fUST",-394.06584256,0.00021917,2,"2025-09-16T16:10:44.175",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783773,1758039044184,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.184",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783774,1758039044193,"fUST",-485.65509196,0.00021917,2,"2025-09-16T16:10:44.193",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783775,1758039044203,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.203",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783776,1758039044212,"fUST",-481.96735111,0.00021917,2,"2025-09-16T16:10:44.212",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783777,1758039044221,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.221",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783778,1758039044230,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.230",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783779,1758039044239,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.239",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783780,1758039044248,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.248",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783781,1758039044258,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.258",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783782,1758039044267,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.267",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783783,1758039044276,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.276",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783784,1758039044286,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.286",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783785,1758039044295,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.295",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783786,1758039044304,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.304",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783787,1758039044313,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.313",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783788,1758039044322,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.322",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783789,1758039044332,"fUST",-501.89602846,0.00021917,2,"2025-09-16T16:10:44.332",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783790,1758039044342,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.342",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783791,1758039044351,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.351",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783792,1758039044360,"fUST",-482.39717279,0.00021917,2,"2025-09-16T16:10:44.360",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783793,1758039044369,"fUST",-264.98824699,0.00021917,2,"2025-09-16T16:10:44.369",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783794,1758039044379,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.379",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783795,1758039044388,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.388",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783796,1758039044398,"fUST",-552.70398207,0.00021917,2,"2025-09-16T16:10:44.398",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783797,1758039044407,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.407",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783798,1758039044417,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.417",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783799,1758039044430,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.430",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783800,1758039044440,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.440",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783801,1758039044450,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.450",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783802,1758039044459,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.459",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783803,1758039044470,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.470",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783804,1758039044479,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.479",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783805,1758039044488,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.488",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783806,1758039044498,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.498",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783807,1758039044508,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.508",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783808,1758039044518,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.518",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783809,1758039044527,"fUST",-487.63608862,0.00021917,2,"2025-09-16T16:10:44.527",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783810,1758039044537,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.537",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783811,1758039044547,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.547",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783812,1758039044557,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.557",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783813,1758039044566,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.566",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783814,1758039044575,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.575",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783815,1758039044585,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.585",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783816,1758039044594,"fUST",-485.28770547,0.00021917,2,"2025-09-16T16:10:44.594",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783817,1758039044603,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.603",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783818,1758039044613,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.613",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783819,1758039044622,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.622",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783820,1758039044635,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.635",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783821,1758039044644,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.644",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783822,1758039044653,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.653",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783823,1758039044663,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.663",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783824,1758039044672,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.672",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783825,1758039044682,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.682",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783826,1758039044692,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.692",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783827,1758039044703,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.703",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783828,1758039044712,"fUST",-491.61909584,0.00021917,2,"2025-09-16T16:10:44.712",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783829,1758039044721,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.721",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783830,1758039044731,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.731",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783831,1758039044740,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.740",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783832,1758039044749,"fUST",-237.63584484,0.00021917,2,"2025-09-16T16:10:44.749",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783833,1758039044759,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.759",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783834,1758039044769,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.769",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783835,1758039044779,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.779",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783836,1758039044788,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.788",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783837,1758039044797,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.797",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783838,1758039044806,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.806",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783839,1758039044816,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.816",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783840,1758039044826,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.826",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783841,1758039044835,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.835",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783842,1758039044844,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.844",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783843,1758039044853,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.853",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783844,1758039044862,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.862",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783845,1758039044871,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.871",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783846,1758039044883,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.883",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783847,1758039044892,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.892",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783848,1758039044901,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.901",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783849,1758039044911,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.911",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783850,1758039044920,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.920",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783851,1758039044929,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.929",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783852,1758039044939,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.939",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783853,1758039044948,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.948",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783854,1758039044957,"fUST",-180.67861415,0.00021917,2,"2025-09-16T16:10:44.957",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783855,1758039044966,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.966",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783856,1758039044976,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.976",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783857,1758039044985,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.985",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783858,1758039044994,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:44.994",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783859,1758039045003,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.003",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783860,1758039045012,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.012",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783861,1758039045021,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.021",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783862,1758039045030,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.030",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783863,1758039045039,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.039",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783864,1758039045048,"fUST",-488.80296565,0.00021917,2,"2025-09-16T16:10:45.048",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783865,1758039045057,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.057",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783866,1758039045066,"fUST",-594.87,0.00021917,2,"2025-09-16T16:10:45.066",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783867,1758039045076,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.076",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783868,1758039045085,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.085",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783869,1758039045094,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.094",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783870,1758039045103,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.103",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783871,1758039045113,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.113",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783872,1758039045122,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.122",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783873,1758039045133,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.133",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783874,1758039045142,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.142",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783875,1758039045151,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.151",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783876,1758039045160,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.160",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783877,1758039045169,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.169",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783878,1758039045178,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.178",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783879,1758039045187,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.187",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783880,1758039045197,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.197",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783881,1758039045206,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.206",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783882,1758039045215,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.215",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783883,1758039045224,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.224",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783884,1758039045234,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.234",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783885,1758039045244,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.244",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783886,1758039045253,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.253",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783887,1758039045263,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.263",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783888,1758039045273,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.273",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783889,1758039045282,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.282",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783890,1758039045291,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.291",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783891,1758039045300,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.300",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783892,1758039045309,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.309",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783893,1758039045318,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.318",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783894,1758039045327,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.327",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783895,1758039045336,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.336",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783896,1758039045346,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.346",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783898,1758039045355,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.355",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783900,1758039045364,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.364",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783902,1758039045373,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.373",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783903,1758039045384,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.384",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783904,1758039045393,"fUST",-500.0,0.00021917,2,"2025-09-16T16:10:45.393",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783905,1758039045403,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.403",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783906,1758039045413,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.413",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783907,1758039045423,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.423",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783908,1758039045435,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.435",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783910,1758039045444,"fUST",-314.22318645,0.00021917,2,"2025-09-16T16:10:45.444",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783912,1758039045453,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.453",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783914,1758039045462,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.462",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783915,1758039045473,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.473",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783916,1758039045482,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.482",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783917,1758039045491,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.491",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783918,1758039045501,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.501",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783919,1758039045511,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.511",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783920,1758039045520,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.520",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783921,1758039045529,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.529",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783922,1758039045538,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.538",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783923,1758039045547,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.547",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783924,1758039045556,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.556",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783926,1758039045565,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.565",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783928,1758039045575,"fUST",-481.44506118,0.00021917,2,"2025-09-16T16:10:45.575",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783930,1758039045585,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.585",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783932,1758039045594,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.594",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783933,1758039045604,"fUST",-409.18584205,0.00021917,2,"2025-09-16T16:10:45.604",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783934,1758039045614,"fUST",-500.0,0.00021917,2,"2025-09-16T16:10:45.614",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783935,1758039045623,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.623",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783936,1758039045634,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.634",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783937,1758039045643,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.643",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783938,1758039045652,"fUST",-370.36523333,0.00021917,2,"2025-09-16T16:10:45.652",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783939,1758039045662,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.662",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783940,1758039045672,"fUST",-558.78,0.00021917,2,"2025-09-16T16:10:45.672",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783941,1758039045682,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.682",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783942,1758039045691,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.691",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783943,1758039045702,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.702",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783944,1758039045711,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.711",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783945,1758039045721,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.721",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783946,1758039045730,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.730",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783947,1758039045739,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.739",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783948,1758039045749,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.749",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783949,1758039045758,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.758",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783950,1758039045768,"fUST",-493.1790384,0.00021917,2,"2025-09-16T16:10:45.768",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783951,1758039045777,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.777",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783952,1758039045786,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.786",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783953,1758039045796,"fUST",-482.21545096,0.00021917,2,"2025-09-16T16:10:45.796",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783954,1758039045805,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.805",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783955,1758039045815,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.815",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783956,1758039045824,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.824",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783957,1758039045833,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.833",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783958,1758039045842,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.842",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783959,1758039045852,"fUST",-538.0,0.00021917,2,"2025-09-16T16:10:45.852",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783960,1758039045861,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.861",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783961,1758039045870,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.870",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783962,1758039045881,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.881",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783963,1758039045891,"fUST",-486.6615602,0.00021917,2,"2025-09-16T16:10:45.891",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783964,1758039045899,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.899",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783965,1758039045909,"fUST",-597.68,0.00021917,2,"2025-09-16T16:10:45.909",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783966,1758039045918,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.918",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783967,1758039045927,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.927",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783968,1758039045937,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.937",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783970,1758039045946,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.946",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783972,1758039045955,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.955",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783974,1758039045965,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.965",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783975,1758039045974,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.974",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783976,1758039045984,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:45.984",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783977,1758039045994,"fUST",-427.21839181,0.00021917,2,"2025-09-16T16:10:45.994",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783978,1758039046003,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.003",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783979,1758039046013,"fUST",-491.33073725,0.00021917,2,"2025-09-16T16:10:46.013",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783980,1758039046022,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.022",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783981,1758039046032,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.032",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783982,1758039046041,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.041",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783983,1758039046051,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.051",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783984,1758039046061,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.061",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783985,1758039046070,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.070",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783986,1758039046079,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.079",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783987,1758039046088,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.088",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783988,1758039046097,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.097",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783989,1758039046107,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.107",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783990,1758039046116,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.116",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783991,1758039046127,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.127",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783992,1758039046137,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.137",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783993,1758039046146,"fUST",-483.81684923,0.00021917,2,"2025-09-16T16:10:46.146",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783994,1758039046155,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.155",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783995,1758039046165,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.165",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783996,1758039046174,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.174",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783997,1758039046184,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.184",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783998,1758039046193,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.193",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385783999,1758039046202,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.202",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784000,1758039046211,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.211",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784001,1758039046220,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.220",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784002,1758039046230,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.230",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784003,1758039046239,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.239",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784004,1758039046248,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.248",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784005,1758039046257,"fUST",-523.80545754,0.00021917,2,"2025-09-16T16:10:46.257",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784006,1758039046267,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.267",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784007,1758039046277,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.277",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784008,1758039046286,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.286",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784010,1758039046295,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.295",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784011,1758039046304,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.304",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784012,1758039046313,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.313",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784013,1758039046323,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.323",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784014,1758039046332,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.332",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784015,1758039046341,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.341",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784016,1758039046350,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.350",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784017,1758039046360,"fUST",-1092.13,0.00021917,2,"2025-09-16T16:10:46.360",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784018,1758039046369,"fUST",-300.0,0.00021917,2,"2025-09-16T16:10:46.369",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784019,1758039046378,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.378",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784020,1758039046387,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.387",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784021,1758039046396,"fUST",-420.3686643,0.00021917,2,"2025-09-16T16:10:46.396",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784022,1758039046406,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.406",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784023,1758039046415,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.415",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784024,1758039046430,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.430",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784025,1758039046439,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.439",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784026,1758039046448,"fUST",-480.75577932,0.00021917,2,"2025-09-16T16:10:46.448",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784027,1758039046458,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.458",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784028,1758039046469,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.469",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784029,1758039046478,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.478",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784030,1758039046487,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.487",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784031,1758039046497,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.497",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784032,1758039046508,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.508",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784033,1758039046517,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.517",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784034,1758039046527,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.527",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784035,1758039046536,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.536",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784036,1758039046545,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.545",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784037,1758039046554,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.554",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784038,1758039046564,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.564",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784039,1758039046573,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.573",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784040,1758039046582,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.582",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784041,1758039046591,"fUST",-4977.32,0.00021917,2,"2025-09-16T16:10:46.591",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784042,1758039046600,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.600",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784043,1758039046610,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.610",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784044,1758039046619,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.619",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784045,1758039046628,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.628",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784046,1758039046638,"fUST",-483.22271226,0.00021917,2,"2025-09-16T16:10:46.638",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784047,1758039046647,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.647",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784048,1758039046656,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.656",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784049,1758039046666,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.666",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784050,1758039046676,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.676",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784051,1758039046685,"fUST",-502.14,0.00021917,2,"2025-09-16T16:10:46.685",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784052,1758039046694,"fUST",-508.6724383,0.00021917,2,"2025-09-16T16:10:46.694",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784053,1758039046703,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.703",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784054,1758039046712,"fUST",-603.99,0.00021917,2,"2025-09-16T16:10:46.712",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784055,1758039046721,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.721",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784056,1758039046730,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.730",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784057,1758039046739,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.739",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784058,1758039046845,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.845",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784059,1758039046856,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.856",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784060,1758039046865,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.865",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784061,1758039046875,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.875",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784062,1758039046886,"fUST",-483.44738823,0.00021917,2,"2025-09-16T16:10:46.886",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784063,1758039046895,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.895",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784064,1758039046905,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.905",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784065,1758039046914,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.914",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784066,1758039046923,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.923",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784067,1758039046932,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.932",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784068,1758039046941,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.941",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784069,1758039046950,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.950",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784070,1758039046959,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.959",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784071,1758039046969,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.969",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784072,1758039046978,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.978",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784073,1758039046988,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.988",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784074,1758039046997,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:46.997",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784075,1758039047007,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.007",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784076,1758039047016,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.016",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784077,1758039047025,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.025",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784078,1758039047035,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.035",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784079,1758039047044,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.044",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784080,1758039047053,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.053",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784081,1758039047063,"fUST",-962.32461804,0.00021917,2,"2025-09-16T16:10:47.063",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784082,1758039047073,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.073",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784083,1758039047082,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.082",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784084,1758039047092,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.092",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784085,1758039047102,"fUST",-480.40297713,0.00021917,2,"2025-09-16T16:10:47.102",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784086,1758039047111,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.111",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784087,1758039047121,"fUST",-179.31,0.00021917,2,"2025-09-16T16:10:47.121",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784088,1758039047131,"fUST",-442.25153686,0.00021917,2,"2025-09-16T16:10:47.131",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784089,1758039047182,"fUST",-37.74846314,0.00021917,2,"2025-09-16T16:10:47.182",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784090,1758039047191,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.191",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784091,1758039047201,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.201",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784092,1758039047210,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.210",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784093,1758039047220,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.220",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784094,1758039047229,"fUST",-159.71276529,0.00021917,2,"2025-09-16T16:10:47.229",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784095,1758039047239,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.239",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784096,1758039047248,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.248",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784097,1758039047257,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.257",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784098,1758039047267,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.267",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784099,1758039047276,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.276",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784100,1758039047285,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.285",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784101,1758039047294,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.294",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784102,1758039047304,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.304",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784103,1758039047313,"fUST",-515.45488724,0.00021917,2,"2025-09-16T16:10:47.313",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784104,1758039047323,"fUST",-1276.03,0.00021917,2,"2025-09-16T16:10:47.323",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784105,1758039047332,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.332",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784106,1758039047341,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.341",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784107,1758039047351,"fUST",-484.30541468,0.00021917,2,"2025-09-16T16:10:47.351",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784108,1758039047360,"fUST",-480.74978191,0.00021917,2,"2025-09-16T16:10:47.360",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784109,1758039047369,"fUST",-480.72462997,0.00021917,2,"2025-09-16T16:10:47.369",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784110,1758039047380,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.380",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784111,1758039047389,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.389",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784112,1758039047398,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.398",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784113,1758039047407,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.407",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784114,1758039047416,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.416",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784115,1758039047427,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.427",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784116,1758039047437,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.437",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784117,1758039047447,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.447",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784118,1758039047456,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.456",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784119,1758039047465,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.465",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784120,1758039047475,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.475",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784121,1758039047484,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.484",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784122,1758039047493,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.493",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784123,1758039047503,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.503",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784124,1758039047513,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.513",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784125,1758039047522,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.522",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784126,1758039047532,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.532",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784127,1758039047542,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.542",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784128,1758039047551,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.551",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784129,1758039047561,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.561",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784130,1758039047571,"fUST",-568.09,0.00021917,2,"2025-09-16T16:10:47.571",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784131,1758039047580,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.580",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784132,1758039047589,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.589",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784133,1758039047598,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.598",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784134,1758039047607,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.607",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784135,1758039047616,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.616",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784136,1758039047626,"fUST",-1369.26,0.00021917,2,"2025-09-16T16:10:47.626",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784137,1758039047636,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.636",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784138,1758039047645,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.645",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784139,1758039047656,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.656",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784140,1758039047666,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.666",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784141,1758039047676,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.676",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784142,1758039047685,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.685",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784143,1758039047695,"fUST",-565.01,0.00021917,2,"2025-09-16T16:10:47.695",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784144,1758039047704,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.704",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784145,1758039047713,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.713",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784146,1758039047722,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.722",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784147,1758039047732,"fUST",-788.43,0.00021917,2,"2025-09-16T16:10:47.732",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784148,1758039047741,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.741",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784149,1758039047750,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.750",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784150,1758039047759,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.759",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784151,1758039047768,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.768",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784152,1758039047778,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.778",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784153,1758039047787,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.787",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784154,1758039047796,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.796",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784155,1758039047805,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.805",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784156,1758039047814,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.814",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784157,1758039047823,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.823",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784158,1758039047832,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.832",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784159,1758039047842,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.842",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784160,1758039047851,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.851",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784161,1758039047860,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.860",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784162,1758039047870,"fUST",-1118.53,0.00021917,2,"2025-09-16T16:10:47.870",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784163,1758039047880,"fUST",-576.92,0.00021917,2,"2025-09-16T16:10:47.880",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784164,1758039047890,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.890",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784165,1758039047899,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.899",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784166,1758039047909,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.909",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784167,1758039047919,"fUST",-740.98,0.00021917,2,"2025-09-16T16:10:47.919",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784168,1758039047929,"fUST",-486.40402788,0.00021917,2,"2025-09-16T16:10:47.929",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784169,1758039047939,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.939",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784170,1758039047948,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.948",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784171,1758039047960,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.960",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784172,1758039047969,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.969",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784173,1758039047979,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.979",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784174,1758039047987,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:47.987",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784175,1758039047996,"fUST",-515.58,0.00021917,2,"2025-09-16T16:10:47.996",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784176,1758039048005,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.005",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784177,1758039048015,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.015",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784178,1758039048024,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.024",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784179,1758039048033,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.033",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784180,1758039048043,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.043",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784181,1758039048052,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784182,1758039048062,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.062",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784183,1758039048071,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.071",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784184,1758039048081,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.081",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784185,1758039048090,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.090",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784186,1758039048099,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.099",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784187,1758039048108,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.108",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784188,1758039048117,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.117",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784189,1758039048127,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.127",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784190,1758039048137,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.137",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784191,1758039048147,"fUST",-356.8862492,0.00021917,2,"2025-09-16T16:10:48.147",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784192,1758039048156,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.156",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784193,1758039048165,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.165",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784194,1758039048174,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.174",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784195,1758039048183,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.183",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784196,1758039048193,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.193",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784197,1758039048202,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.202",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784198,1758039048211,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.211",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784199,1758039048220,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.220",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784200,1758039048230,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.230",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784201,1758039048239,"fUST",-481.32854049,0.00021917,2,"2025-09-16T16:10:48.239",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784202,1758039048249,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.249",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784203,1758039048258,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.258",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784204,1758039048268,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.268",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784205,1758039048279,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.279",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784206,1758039048288,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.288",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784207,1758039048298,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.298",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784208,1758039048307,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.307",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784209,1758039048316,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.316",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784210,1758039048325,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.325",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784211,1758039048334,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.334",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784212,1758039048343,"fUST",-178.6569967,0.00021917,2,"2025-09-16T16:10:48.343",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784213,1758039048352,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.352",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784214,1758039048361,"fUST",-542.29243834,0.00021917,2,"2025-09-16T16:10:48.361",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784215,1758039048370,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.370",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784216,1758039048379,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.379",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784217,1758039048388,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.388",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784218,1758039048397,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.397",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784219,1758039048406,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.406",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784220,1758039048415,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.415",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784221,1758039048427,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.427",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784222,1758039048436,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.436",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784223,1758039048445,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.445",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784224,1758039048455,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.455",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784225,1758039048464,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.464",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784226,1758039048474,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.474",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784227,1758039048484,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.484",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784228,1758039048495,"fUST",-485.69219905,0.00021917,2,"2025-09-16T16:10:48.495",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784229,1758039048505,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.505",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784230,1758039048515,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.515",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784231,1758039048526,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.526",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784232,1758039048537,"fUST",-1675.07,0.00021917,2,"2025-09-16T16:10:48.537",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784233,1758039048547,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.547",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784234,1758039048557,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.557",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784235,1758039048569,"fUST",-563.66,0.00021917,2,"2025-09-16T16:10:48.569",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784236,1758039048579,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.579",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784237,1758039048590,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.590",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784238,1758039048601,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.601",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784239,1758039048611,"fUST",-506.88174245,0.00021917,2,"2025-09-16T16:10:48.611",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784240,1758039048622,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.622",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784241,1758039048634,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.634",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784242,1758039048646,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.646",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784243,1758039048656,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.656",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784244,1758039048666,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.666",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784245,1758039048676,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.676",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784246,1758039048687,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.687",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784247,1758039048697,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.697",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784248,1758039048706,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.706",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784249,1758039048716,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.716",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784250,1758039048725,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.725",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784251,1758039048735,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.735",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784252,1758039048744,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.744",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784253,1758039048754,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.754",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784254,1758039048764,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.764",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784255,1758039048773,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.773",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784256,1758039048783,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.783",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784257,1758039048793,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.793",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784258,1758039048804,"fUST",-482.9669786,0.00021917,2,"2025-09-16T16:10:48.804",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784259,1758039048815,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.815",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784260,1758039048825,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.825",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784261,1758039048835,"fUST",-484.0279248,0.00021917,2,"2025-09-16T16:10:48.835",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784262,1758039048845,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.845",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784263,1758039048855,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.855",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784264,1758039048864,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.864",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784265,1758039048874,"fUST",-451.93812905,0.00021917,2,"2025-09-16T16:10:48.874",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784266,1758039048886,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.886",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784267,1758039048896,"fUST",-483.45863212,0.00021917,2,"2025-09-16T16:10:48.896",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784268,1758039048905,"fUST",-1026.07,0.00021917,2,"2025-09-16T16:10:48.905",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784269,1758039048914,"fUST",-1026.07,0.00021917,2,"2025-09-16T16:10:48.914",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784270,1758039048924,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.924",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784271,1758039048934,"fUST",-151.0,0.00021917,2,"2025-09-16T16:10:48.934",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784272,1758039048944,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.944",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784273,1758039048954,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:48.954",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784274,1758039048964,"fUST",-800.0,0.00021918,2,"2025-09-16T16:10:48.964",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784275,1758039048973,"fUST",-597.68,0.00021972,3,"2025-09-16T16:10:48.973",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784276,1758039048983,"fUST",-500.0,0.00021973,2,"2025-09-16T16:10:48.983",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784277,1758039048993,"fUST",-500.0,0.00021973,2,"2025-09-16T16:10:48.993",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784278,1758039049002,"fUST",-500.0,0.00021973,2,"2025-09-16T16:10:49.002",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784279,1758039049011,"fUST",-597.68,0.00021989,3,"2025-09-16T16:10:49.011",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784280,1758039049021,"fUST",-597.68,0.00021989,3,"2025-09-16T16:10:49.021",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784281,1758039049030,"fUST",-597.68,0.00021989,3,"2025-09-16T16:10:49.030",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784282,1758039049040,"fUST",-597.68,0.00021989,3,"2025-09-16T16:10:49.040",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784283,1758039049050,"fUST",-85934.45700731,0.0002199,2,"2025-09-16T16:10:49.050",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784284,1758039049059,"fUST",-480.0,0.00021992,3,"2025-09-16T16:10:49.059",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784285,1758039049069,"fUST",-480.0,0.00021992,3,"2025-09-16T16:10:49.069",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784286,1758039049078,"fUST",-2967.1,0.00021992,3,"2025-09-16T16:10:49.078",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784287,1758039049088,"fUST",-27056.06,0.00022,7,"2025-09-16T16:10:49.088",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784288,1758039049097,"fUST",-13804.51319178,0.00022,2,"2025-09-16T16:10:49.097",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784289,1758039049314,"fUST",-540.36381671,0.00021816,2,"2025-09-16T16:10:49.314",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784290,1758039049323,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:49.323",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784291,1758039049332,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:49.332",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784292,1758039049342,"fUST",-480.0,0.00021917,2,"2025-09-16T16:10:49.342",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784293,1758039049351,"fUST",-2578.50680822,0.00022,2,"2025-09-16T16:10:49.351",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784294,1758039049360,"fUST",-197.75,0.00022,2,"2025-09-16T16:10:49.360",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784295,1758039049369,"fUST",-160.0,0.00022007,2,"2025-09-16T16:10:49.369",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784296,1758039049378,"fUST",-160.0,0.00022007,2,"2025-09-16T16:10:49.378",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784297,1758039049493,"fUST",-531.43424302,0.00022007,2,"2025-09-16T16:10:49.493",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784298,1758039049502,"fUST",-217.86301978,0.00022007,2,"2025-09-16T16:10:49.502",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784299,1758039049512,"fUST",-160.0,0.00022007,2,"2025-09-16T16:10:49.512",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784300,1758039049522,"fUST",-847.61663983,0.00022007,2,"2025-09-16T16:10:49.522",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784301,1758039049531,"fUST",-233.29513139,0.00022007,2,"2025-09-16T16:10:49.531",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784302,1758039049542,"fUST",-160.0,0.00022007,2,"2025-09-16T16:10:49.542",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784303,1758039049552,"fUST",-461.0,0.00022089,2,"2025-09-16T16:10:49.552",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784304,1758039049562,"fUST",-1037.1735818,0.00022125,2,"2025-09-16T16:10:49.562",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784305,1758039049572,"fUST",-482.51721525,0.00022173,2,"2025-09-16T16:10:49.572",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784306,1758039049581,"fUST",-500.0,0.00022173,2,"2025-09-16T16:10:49.581",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784307,1758039049591,"fUST",-500.0,0.00022173,2,"2025-09-16T16:10:49.591",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784308,1758039049601,"fUST",-11.98200155,0.00022173,2,"2025-09-16T16:10:49.601",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784309,1758039136451,"fUST",1902.1909548,0.000199,2,"2025-09-16T16:12:16.451",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784310,1758039188891,"fUST",5000.0,0.000275,50,"2025-09-16T16:13:08.891",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784311,1758039214035,"fUST",-1902.19095451,0.00021149,2,"2025-09-16T16:13:34.035",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784312,1758039324746,"fUST",1872.56489583,0.000199,2,"2025-09-16T16:15:24.746",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784313,1758039324784,"fUST",1872.56489576,0.00021149,2,"2025-09-16T16:15:24.784",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784314,1758039506635,"fUST",1817.95818732,0.000199,2,"2025-09-16T16:18:26.635",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784315,1758039506756,"fUST",1817.95818712,0.00021149,2,"2025-09-16T16:18:26.756",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784316,1758039640765,"fUST",1000.0,0.00020917,2,"2025-09-16T16:20:40.765",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784317,1758039689256,"fUST",1618.96383397,0.000199,2,"2025-09-16T16:21:29.256",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784318,1758039689282,"fUST",77.79714083,0.000199,2,"2025-09-16T16:21:29.282",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784319,1758039689383,"fUST",1696.76097464,0.00021149,2,"2025-09-16T16:21:29.383",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784320,1758039877390,"fUST",1730.27899956,0.000199,2,"2025-09-16T16:24:37.390",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784321,1758039877450,"fUST",1730.27899929,0.00021149,2,"2025-09-16T16:24:37.450",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784322,1758039960001,"fUST",196.14648,0.00020873,2,"2025-09-16T16:26:00.001",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784326,1758040001782,"fUST",500.0,0.000209,2,"2025-09-16T16:26:41.782",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784327,1758040035179,"fUST",330.051975,0.00020873,2,"2025-09-16T16:27:15.179",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784328,1758040060142,"fUST",1706.08968127,0.000199,2,"2025-09-16T16:27:40.142",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784329,1758040060255,"fUST",1706.08968111,0.00021149,2,"2025-09-16T16:27:40.255",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784330,1758040065358,"fUST",163.95780839,0.000209,2,"2025-09-16T16:27:45.358",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784335,1758040123199,"fUST",8827.50178666,0.00026,30,"2025-09-16T16:28:43.199",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784336,1758040126206,"fUST",162.55825991,0.00016,2,"2025-09-16T16:28:46.206",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784337,1758040126229,"fUST",49.83209336,0.00016,2,"2025-09-16T16:28:46.229",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784338,1758040147098,"fUST",250.0,0.0001565,2,"2025-09-16T16:29:07.098",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784362,1758040232259,"fUST",-667.00209823,0.00021797,2,"2025-09-16T16:30:32.259",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784390,1758040235059,"fUST",-4735.6,0.00021697,2,"2025-09-16T16:30:35.059",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784391,1758040235071,"fUST",-8916.7,0.00021697,2,"2025-09-16T16:30:35.071",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784392,1758040235082,"fUST",-12893.91789127,0.00021697,2,"2025-09-16T16:30:35.082",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784393,1758040235091,"fUST",-532.99790177,0.00021797,2,"2025-09-16T16:30:35.091",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784394,1758040235100,"fUST",-300.0,0.00021797,2,"2025-09-16T16:30:35.100",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784395,1758040235109,"fUST",-300.0,0.00021797,2,"2025-09-16T16:30:35.109",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784396,1758040235118,"fUST",-300.0,0.00021797,2,"2025-09-16T16:30:35.118",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784397,1758040235127,"fUST",-22469.5008486,0.00021798,2,"2025-09-16T16:30:35.127",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784398,1758040235137,"fUST",-1200.0,0.00021815,2,"2025-09-16T16:30:35.137",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784399,1758040235146,"fUST",-1297.84310406,0.00021817,2,"2025-09-16T16:30:35.146",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784401,1758040235156,"fUST",-8377.25038864,0.00021817,2,"2025-09-16T16:30:35.156",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784402,1758040235166,"fUST",-3710.39321042,0.00021845,2,"2025-09-16T16:30:35.166",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784403,1758040235176,"fUST",-375.30485719,0.00021845,2,"2025-09-16T16:30:35.176",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784404,1758040235185,"fUST",-260.44685519,0.00021904,2,"2025-09-16T16:30:35.185",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784405,1758040235196,"fUST",-3764.61876024,0.00021904,2,"2025-09-16T16:30:35.196",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784406,1758040235205,"fUST",-307.99,0.00021907,3,"2025-09-16T16:30:35.205",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784407,1758040235215,"fUST",-256.67,0.00021907,3,"2025-09-16T16:30:35.215",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784408,1758040235224,"fUST",-770.03,0.00021907,3,"2025-09-16T16:30:35.224",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784409,1758040235233,"fUST",-155.0,0.00021916,2,"2025-09-16T16:30:35.233",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784410,1758040235242,"fUST",-428.95576355,0.00021916,2,"2025-09-16T16:30:35.242",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784411,1758040235251,"fUST",-500.0,0.00021916,2,"2025-09-16T16:30:35.251",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784412,1758040235260,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.260",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784413,1758040235269,"fUST",-221.89325298,0.00021916,2,"2025-09-16T16:30:35.269",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784414,1758040235279,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.279",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784415,1758040235288,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.288",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784416,1758040235298,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.298",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784417,1758040235307,"fUST",-573.58211913,0.00021916,2,"2025-09-16T16:30:35.307",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784418,1758040235316,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.316",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784419,1758040235325,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.325",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784420,1758040235334,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.334",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784421,1758040235343,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.343",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784422,1758040235352,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.352",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784423,1758040235362,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.362",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784424,1758040235371,"fUST",-573.58211914,0.00021916,2,"2025-09-16T16:30:35.371",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784425,1758040235380,"fUST",-752.29716633,0.00021916,2,"2025-09-16T16:30:35.380",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784426,1758040235389,"fUST",-752.29716633,0.00021916,2,"2025-09-16T16:30:35.389",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784427,1758040235398,"fUST",-752.29716633,0.00021916,2,"2025-09-16T16:30:35.398",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784428,1758040235407,"fUST",-752.29716633,0.00021916,2,"2025-09-16T16:30:35.407",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784429,1758040235416,"fUST",-752.29716633,0.00021916,2,"2025-09-16T16:30:35.416",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784430,1758040235425,"fUST",-752.29716633,0.00021916,2,"2025-09-16T16:30:35.425",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784431,1758040235434,"fUST",-719.29316161,0.00021916,2,"2025-09-16T16:30:35.434",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784432,1758040235444,"fUST",-719.29316161,0.00021916,2,"2025-09-16T16:30:35.444",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784433,1758040235454,"fUST",-719.29316161,0.00021916,2,"2025-09-16T16:30:35.454",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784434,1758040235463,"fUST",-719.29316161,0.00021916,2,"2025-09-16T16:30:35.463",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784435,1758040235472,"fUST",-719.29316161,0.00021916,2,"2025-09-16T16:30:35.472",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784436,1758040235481,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:35.481",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784437,1758040235490,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.490",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784438,1758040235499,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.499",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784439,1758040235602,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.602",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784440,1758040235640,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.640",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784441,1758040235650,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.650",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784442,1758040235661,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.661",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784443,1758040235670,"fUST",-457.29258982,0.00021917,2,"2025-09-16T16:30:35.670",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784444,1758040235679,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.679",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784445,1758040235691,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.691",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784446,1758040235700,"fUST",-480.8400242,0.00021917,2,"2025-09-16T16:30:35.700",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784447,1758040235709,"fUST",-489.90190692,0.00021917,2,"2025-09-16T16:30:35.709",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784448,1758040235718,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.718",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784449,1758040235727,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.727",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784450,1758040235737,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.737",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784451,1758040235746,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.746",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784452,1758040235756,"fUST",-480.01755965,0.00021917,2,"2025-09-16T16:30:35.756",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784453,1758040235766,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.766",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784454,1758040235775,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.775",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784455,1758040235785,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.785",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784456,1758040235794,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.794",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784457,1758040235804,"fUST",-508.78037315,0.00021917,2,"2025-09-16T16:30:35.804",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784458,1758040235813,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.813",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784459,1758040235824,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.824",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784460,1758040235833,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.833",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784461,1758040235844,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.844",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784462,1758040235853,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.853",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784463,1758040235863,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.863",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784464,1758040235874,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.874",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784465,1758040235885,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.885",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784466,1758040235895,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.895",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784467,1758040235905,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.905",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784468,1758040235914,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.914",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784469,1758040235924,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.924",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784470,1758040235933,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.933",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784471,1758040235942,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.942",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784472,1758040235954,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.954",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784473,1758040235963,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.963",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784474,1758040235973,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.973",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784475,1758040235982,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.982",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784476,1758040235993,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:35.993",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784477,1758040236002,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.002",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784478,1758040236011,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.011",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784479,1758040236021,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.021",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784480,1758040236031,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.031",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784481,1758040236041,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.041",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784482,1758040236049,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.049",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784483,1758040236059,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.059",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784484,1758040236069,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.069",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784485,1758040236078,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.078",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784486,1758040236088,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.088",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784487,1758040236098,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.098",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784488,1758040236108,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.108",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784489,1758040236119,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.119",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784490,1758040236129,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.129",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784491,1758040236138,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.138",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784492,1758040236148,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.148",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784493,1758040236157,"fUST",-381.03147638,0.00021917,2,"2025-09-16T16:30:36.157",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784494,1758040236167,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.167",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784495,1758040236176,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.176",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784496,1758040236185,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.185",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784497,1758040236195,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.195",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784498,1758040236204,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.204",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784499,1758040236213,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.213",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784500,1758040236222,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.222",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784501,1758040236232,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.232",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784502,1758040236241,"fUST",-497.59943136,0.00021917,2,"2025-09-16T16:30:36.241",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784503,1758040236250,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.250",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784504,1758040236259,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.259",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784505,1758040236268,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.268",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784506,1758040236278,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.278",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784507,1758040236287,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.287",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784508,1758040236296,"fUST",-1000.0,0.00021917,2,"2025-09-16T16:30:36.296",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784509,1758040236304,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.304",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784510,1758040236313,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.313",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784511,1758040236323,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.323",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784512,1758040236332,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:36.332",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784513,1758040236341,"fUST",-156.7638389,0.00021917,2,"2025-09-16T16:30:36.341",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784514,1758040236352,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.352",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784515,1758040236361,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.361",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784516,1758040236370,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:36.370",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784517,1758040236380,"fUST",-546.51170947,0.00021917,2,"2025-09-16T16:30:36.380",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784518,1758040236389,"fUST",-283.00526154,0.00021917,2,"2025-09-16T16:30:36.389",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784519,1758040236398,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.398",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784520,1758040236407,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.407",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784521,1758040236416,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.416",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784522,1758040236425,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.425",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784523,1758040236435,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.435",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784524,1758040236445,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.445",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784525,1758040236455,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.455",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784526,1758040236464,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.464",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784527,1758040236472,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.472",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784528,1758040236482,"fUST",-490.97636728,0.00021917,2,"2025-09-16T16:30:36.482",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784529,1758040236494,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.494",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784530,1758040236503,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.503",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784531,1758040236513,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.513",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784532,1758040236522,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.522",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784533,1758040236532,"fUST",-262.62557757,0.00021917,2,"2025-09-16T16:30:36.532",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784534,1758040236541,"fUST",-481.38824484,0.00021917,2,"2025-09-16T16:30:36.541",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784535,1758040236551,"fUST",-540.97897315,0.00021917,2,"2025-09-16T16:30:36.551",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784536,1758040236560,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.560",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784537,1758040236570,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.570",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784538,1758040236579,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.579",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784539,1758040236588,"fUST",-452.86642947,0.00021917,2,"2025-09-16T16:30:36.588",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784540,1758040236598,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.598",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784541,1758040236607,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.607",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784542,1758040236617,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.617",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784543,1758040236625,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.625",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784544,1758040236635,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.635",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784545,1758040236645,"fUST",-264.04548125,0.00021917,2,"2025-09-16T16:30:36.645",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784546,1758040236654,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.654",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784547,1758040236665,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.665",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784548,1758040236674,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.674",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784549,1758040236684,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.684",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784550,1758040236695,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.695",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784551,1758040236705,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.705",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784552,1758040236714,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.714",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784553,1758040236724,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.724",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784554,1758040236734,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.734",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784555,1758040236744,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.744",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784556,1758040236753,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.753",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784557,1758040236763,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.763",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784558,1758040236772,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:36.772",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784559,1758040236782,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.782",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784560,1758040236791,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.791",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784561,1758040236800,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.800",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784562,1758040236809,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.809",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784563,1758040236819,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.819",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784564,1758040236828,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.828",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784565,1758040236837,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.837",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784566,1758040236847,"fUST",-487.02045674,0.00021917,2,"2025-09-16T16:30:36.847",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784567,1758040236856,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.856",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784568,1758040236866,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.866",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784569,1758040236875,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.875",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784570,1758040236884,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.884",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784571,1758040236893,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.893",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784572,1758040236903,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.903",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784573,1758040236913,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.913",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784574,1758040236922,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.922",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784575,1758040236932,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.932",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784576,1758040236942,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.942",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784577,1758040236952,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.952",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784578,1758040236962,"fUST",-494.02212438,0.00021917,2,"2025-09-16T16:30:36.962",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784579,1758040236972,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.972",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784580,1758040236983,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.983",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784581,1758040236992,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:36.992",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784582,1758040237004,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.004",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784583,1758040237013,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.013",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784584,1758040237022,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.022",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784585,1758040237031,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.031",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784586,1758040237041,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.041",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784587,1758040237051,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.051",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784588,1758040237060,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.060",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784589,1758040237070,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.070",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784590,1758040237079,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.079",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784591,1758040237089,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.089",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784592,1758040237099,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.099",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784593,1758040237109,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.109",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784594,1758040237119,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.119",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784595,1758040237128,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.128",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784596,1758040237137,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.137",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784597,1758040237146,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.146",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784598,1758040237155,"fUST",-458.74023675,0.00021917,2,"2025-09-16T16:30:37.155",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784599,1758040237165,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.165",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784600,1758040237174,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.174",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784601,1758040237183,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.183",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784602,1758040237193,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.193",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784603,1758040237202,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.202",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784604,1758040237213,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.213",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784605,1758040237223,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.223",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784606,1758040237232,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.232",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784607,1758040237241,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.241",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784608,1758040237251,"fUST",-335.31639057,0.00021917,2,"2025-09-16T16:30:37.251",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784609,1758040237260,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.260",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784610,1758040237270,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.270",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784611,1758040237280,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.280",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784612,1758040237289,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.289",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784613,1758040237298,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.298",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784614,1758040237308,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.308",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784615,1758040237317,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.317",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784616,1758040237326,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.326",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784617,1758040237335,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.335",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784618,1758040237345,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.345",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784619,1758040237354,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.354",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784620,1758040237363,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.363",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784621,1758040237372,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.372",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784622,1758040237382,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.382",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784623,1758040237391,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.391",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784624,1758040237400,"fUST",-455.11568619,0.00021917,2,"2025-09-16T16:30:37.400",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784625,1758040237409,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.409",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784626,1758040237418,"fUST",-345.42149161,0.00021917,2,"2025-09-16T16:30:37.418",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784627,1758040237427,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.427",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784628,1758040237436,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.436",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784629,1758040237447,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.447",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784630,1758040237457,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.457",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784631,1758040237466,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.466",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784632,1758040237475,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.475",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784633,1758040237485,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.485",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784634,1758040237494,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.494",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784635,1758040237503,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.503",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784636,1758040237512,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.512",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784637,1758040237521,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.521",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784638,1758040237530,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.530",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784639,1758040237540,"fUST",-514.01,0.00021917,2,"2025-09-16T16:30:37.540",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784640,1758040237549,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.549",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784641,1758040237559,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.559",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784643,1758040237568,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.568",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784644,1758040237577,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.577",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784645,1758040237586,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.586",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784646,1758040237595,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.595",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784647,1758040237604,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.604",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784648,1758040237614,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.614",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784649,1758040237623,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.623",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784650,1758040237632,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.632",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784651,1758040237641,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.641",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784652,1758040237651,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.651",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784653,1758040237661,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:37.661",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784654,1758040237670,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:37.670",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784657,1758040237680,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.680",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784658,1758040237689,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.689",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784659,1758040237701,"fUST",-164.28848928,0.00021917,2,"2025-09-16T16:30:37.701",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784660,1758040237710,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.710",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784661,1758040237720,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.720",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784664,1758040237729,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.729",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784666,1758040237739,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.739",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784669,1758040237748,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.748",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784671,1758040237758,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.758",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784673,1758040237767,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.767",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784675,1758040237776,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.776",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784676,1758040237785,"fUST",-479.49338737,0.00021917,2,"2025-09-16T16:30:37.785",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784677,1758040237794,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.794",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784678,1758040237804,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.804",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784679,1758040237813,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.813",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784680,1758040237823,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.823",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784681,1758040237832,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.832",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784683,1758040237841,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.841",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784685,1758040237851,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.851",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784687,1758040237860,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.860",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784689,1758040237870,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.870",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784691,1758040237879,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.879",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784693,1758040237888,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.888",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784695,1758040237897,"fUST",-251.6631,0.00021917,2,"2025-09-16T16:30:37.897",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784697,1758040237907,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.907",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784699,1758040237916,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.916",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784701,1758040237926,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.926",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784703,1758040237935,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.935",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784705,1758040237950,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.950",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784707,1758040237960,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.960",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784709,1758040237969,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.969",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784711,1758040237978,"fUST",-258.092092,0.00021917,2,"2025-09-16T16:30:37.978",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784713,1758040237987,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:37.987",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784715,1758040237998,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:37.998",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784717,1758040238007,"fUST",-157.762011,0.00021917,2,"2025-09-16T16:30:38.007",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784719,1758040238016,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.016",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784721,1758040238027,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.027",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784723,1758040238036,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.036",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784725,1758040238046,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.046",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784727,1758040238055,"fUST",-490.04130418,0.00021917,2,"2025-09-16T16:30:38.055",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784729,1758040238065,"fUST",-363.49809607,0.00021917,2,"2025-09-16T16:30:38.065",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784731,1758040238074,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.074",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784733,1758040238084,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.084",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784735,1758040238094,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.094",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784737,1758040238103,"fUST",-484.3017268,0.00021917,2,"2025-09-16T16:30:38.103",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784739,1758040238112,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.112",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784741,1758040238122,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.122",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784753,1758040238228,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.228",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784755,1758040238238,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.238",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784757,1758040238247,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.247",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784758,1758040238257,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.257",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784759,1758040238267,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.267",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784760,1758040238276,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.276",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784761,1758040238285,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.285",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784762,1758040238294,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.294",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784764,1758040238303,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.303",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784766,1758040238312,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.312",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784768,1758040238321,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.321",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784770,1758040238331,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.331",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784772,1758040238340,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.340",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784774,1758040238349,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.349",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784776,1758040238358,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.358",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784778,1758040238367,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.367",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784780,1758040238377,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.377",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784782,1758040238386,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.386",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784784,1758040238395,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.395",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784786,1758040238404,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.404",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784788,1758040238413,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.413",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784790,1758040238422,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.422",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784792,1758040238431,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.431",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784794,1758040238443,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.443",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784796,1758040238452,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.452",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784798,1758040238462,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.462",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784800,1758040238471,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.471",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784802,1758040238480,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.480",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784804,1758040238490,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.490",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784806,1758040238499,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.499",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784808,1758040238508,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:38.508",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784810,1758040238517,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.517",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784812,1758040238527,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.527",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784814,1758040238536,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.536",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784816,1758040238545,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.545",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784818,1758040238554,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.554",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784820,1758040238564,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.564",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784822,1758040238573,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.573",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784824,1758040238583,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.583",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784826,1758040238592,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.592",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784828,1758040238601,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.601",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784830,1758040238611,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.611",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784832,1758040238620,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.620",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784834,1758040238629,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.629",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784835,1758040238638,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.638",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784837,1758040238649,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.649",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784839,1758040238658,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.658",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784841,1758040238668,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.668",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784843,1758040238678,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.678",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784845,1758040238687,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.687",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784847,1758040238700,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.700",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784849,1758040238709,"fUST",-483.9065606,0.00021917,2,"2025-09-16T16:30:38.709",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784851,1758040238719,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.719",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784853,1758040238729,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.729",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784855,1758040238738,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.738",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784857,1758040238747,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.747",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784859,1758040238757,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.757",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784861,1758040238767,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.767",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784863,1758040238775,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.775",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784865,1758040238785,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.785",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784867,1758040238794,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.794",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784869,1758040238803,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.803",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784871,1758040238813,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.813",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784873,1758040238822,"fUST",-296.42896068,0.00021917,2,"2025-09-16T16:30:38.822",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784875,1758040238832,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.832",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784877,1758040238841,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.841",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784879,1758040238850,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.850",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784881,1758040238859,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.859",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784883,1758040238870,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.870",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784885,1758040238878,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.878",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784887,1758040238888,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:38.888",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784889,1758040238897,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.897",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784891,1758040238906,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.906",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784893,1758040238915,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.915",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784895,1758040238924,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.924",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784897,1758040238933,"fUST",-366.21165729,0.00021917,2,"2025-09-16T16:30:38.933",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784899,1758040238943,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.943",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784901,1758040238956,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.956",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784903,1758040238965,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:38.965",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784905,1758040238974,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:38.974",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784907,1758040238984,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:38.984",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784909,1758040238993,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:38.993",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784911,1758040239002,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.002",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784913,1758040239012,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.012",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784915,1758040239021,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.021",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784917,1758040239033,"fUST",-1380.52,0.00021917,2,"2025-09-16T16:30:39.033",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784919,1758040239043,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.043",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784921,1758040239052,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:39.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784923,1758040239062,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.062",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784925,1758040239071,"fUST",-3689.2,0.00021917,2,"2025-09-16T16:30:39.071",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784927,1758040239081,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.081",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784929,1758040239090,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.090",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784931,1758040239099,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.099",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784933,1758040239108,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.108",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784935,1758040239119,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.119",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784937,1758040239129,"fUST",-158.92171112,0.00021917,2,"2025-09-16T16:30:39.129",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784939,1758040239138,"fUST",-637.61,0.00021917,2,"2025-09-16T16:30:39.138",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784941,1758040239147,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.147",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784943,1758040239156,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.156",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784945,1758040239165,"fUST",-940.56,0.00021917,2,"2025-09-16T16:30:39.165",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784947,1758040239174,"fUST",-940.74134703,0.00021917,2,"2025-09-16T16:30:39.174",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784949,1758040239184,"fUST",-482.93123715,0.00021917,2,"2025-09-16T16:30:39.184",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784951,1758040239194,"fUST",-168.64862636,0.00021917,2,"2025-09-16T16:30:39.194",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784953,1758040239204,"fUST",-484.77696479,0.00021917,2,"2025-09-16T16:30:39.204",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784955,1758040239212,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.212",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784957,1758040239222,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.222",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784959,1758040239231,"fUST",-506.02418976,0.00021917,2,"2025-09-16T16:30:39.231",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784961,1758040239240,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.240",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784963,1758040239249,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.249",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784965,1758040239259,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.259",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784967,1758040239268,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.268",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784969,1758040239277,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.277",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784971,1758040239287,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.287",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784973,1758040239296,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.296",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784975,1758040239305,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.305",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784977,1758040239314,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.314",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784979,1758040239323,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.323",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784981,1758040239333,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.333",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784983,1758040239341,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.341",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784985,1758040239386,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.386",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784987,1758040239395,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.395",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784989,1758040239404,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.404",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784991,1758040239415,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.415",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784994,1758040239424,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.424",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784996,1758040239434,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.434",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784998,1758040239444,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.444",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385784999,1758040239453,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.453",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785001,1758040239462,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.462",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785003,1758040239471,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.471",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785005,1758040239480,"fUST",-625.36,0.00021917,2,"2025-09-16T16:30:39.480",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785007,1758040239489,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.489",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785009,1758040239498,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.498",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785011,1758040239507,"fUST",-506.82847033,0.00021917,2,"2025-09-16T16:30:39.507",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785013,1758040239517,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.517",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785015,1758040239526,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.526",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785017,1758040239535,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.535",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785019,1758040239544,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.544",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785021,1758040239553,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.553",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785023,1758040239563,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.563",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785025,1758040239571,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.571",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785027,1758040239581,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.581",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785029,1758040239590,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.590",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785031,1758040239599,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.599",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785033,1758040239610,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.610",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785035,1758040239619,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.619",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785037,1758040239629,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.629",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785039,1758040239638,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.638",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785041,1758040239648,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.648",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785043,1758040239657,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.657",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785045,1758040239666,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.666",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785047,1758040239676,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.676",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785049,1758040239686,"fUST",-744.39,0.00021917,2,"2025-09-16T16:30:39.686",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785051,1758040239696,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.696",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785054,1758040239706,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.706",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785056,1758040239715,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.715",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785058,1758040239725,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.725",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785060,1758040239735,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.735",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785062,1758040239744,"fUST",-552.85,0.00021917,2,"2025-09-16T16:30:39.744",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785064,1758040239754,"fUST",-1747.44,0.00021917,2,"2025-09-16T16:30:39.754",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785066,1758040239763,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.763",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785068,1758040239772,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.772",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785070,1758040239782,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.782",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785072,1758040239791,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.791",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785074,1758040239800,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.800",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785075,1758040239809,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.809",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785077,1758040239819,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:39.819",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785079,1758040239828,"fUST",-168.80931484,0.00021917,2,"2025-09-16T16:30:39.828",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785125,1758040240262,"fUST",-281.94,0.00021907,3,"2025-09-16T16:30:40.262",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785127,1758040240272,"fUST",-311.19068516,0.00021917,2,"2025-09-16T16:30:40.272",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785128,1758040240282,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.282",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785130,1758040240291,"fUST",-300.0,0.00021917,2,"2025-09-16T16:30:40.291",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785132,1758040240300,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.300",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785134,1758040240310,"fUST",-311.10165044,0.00021917,2,"2025-09-16T16:30:40.310",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785137,1758040240321,"fUST",-168.89834956,0.00021917,2,"2025-09-16T16:30:40.321",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785139,1758040240330,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.330",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785141,1758040240339,"fUST",-41.61031702,0.00021917,2,"2025-09-16T16:30:40.339",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785143,1758040240350,"fUST",-438.38968298,0.00021917,2,"2025-09-16T16:30:40.350",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785145,1758040240359,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.359",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785147,1758040240369,"fUST",-170.0857347,0.00021917,2,"2025-09-16T16:30:40.369",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785151,1758040240401,"fUST",-309.9142653,0.00021917,2,"2025-09-16T16:30:40.401",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785153,1758040240411,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.411",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785166,1758040240519,"fUST",-306.03811937,0.00021917,2,"2025-09-16T16:30:40.519",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785168,1758040240531,"fUST",-173.96188063,0.00021917,2,"2025-09-16T16:30:40.531",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785170,1758040240540,"fUST",-297.58350646,0.00021917,2,"2025-09-16T16:30:40.540",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785172,1758040240553,"fUST",-182.41649354,0.00021917,2,"2025-09-16T16:30:40.553",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785174,1758040240563,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.563",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785176,1758040240572,"fUST",-238.25516234,0.00021917,2,"2025-09-16T16:30:40.572",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785178,1758040240584,"fUST",-250.43189951,0.00021917,2,"2025-09-16T16:30:40.584",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785180,1758040240593,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.593",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785182,1758040240602,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.602",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785184,1758040240612,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.612",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785186,1758040240621,"fUST",-101.3515602,0.00021917,2,"2025-09-16T16:30:40.621",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785189,1758040240633,"fUST",-382.56723348,0.00021917,2,"2025-09-16T16:30:40.633",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785191,1758040240642,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.642",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785193,1758040240652,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.652",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785195,1758040240662,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.662",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785197,1758040240671,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.671",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785199,1758040240680,"fUST",-168.10233582,0.00021917,2,"2025-09-16T16:30:40.680",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785201,1758040240692,"fUST",-311.89766418,0.00021917,2,"2025-09-16T16:30:40.692",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785203,1758040240703,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.703",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785205,1758040240712,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.712",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785207,1758040240721,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.721",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785209,1758040240731,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.731",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785211,1758040240740,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:40.740",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785213,1758040240750,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:40.750",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785215,1758040240759,"fUST",-445.79073446,0.00021917,2,"2025-09-16T16:30:40.759",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785217,1758040240775,"fUST",-345.15354498,0.00021917,2,"2025-09-16T16:30:40.775",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785219,1758040240786,"fUST",-890.25572056,0.00021917,2,"2025-09-16T16:30:40.786",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785221,1758040240795,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:40.795",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785224,1758040240807,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.807",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785226,1758040240816,"fUST",-1116.91,0.00021917,2,"2025-09-16T16:30:40.816",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785228,1758040240825,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.825",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785230,1758040240835,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.835",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785232,1758040240844,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.844",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785234,1758040240854,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.854",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785236,1758040240863,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.863",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785238,1758040240872,"fUST",-6099.78,0.00021917,2,"2025-09-16T16:30:40.872",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785240,1758040240881,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.881",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785242,1758040240890,"fUST",-189.12083973,0.00021917,2,"2025-09-16T16:30:40.890",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785244,1758040240902,"fUST",-290.87916027,0.00021917,2,"2025-09-16T16:30:40.902",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785246,1758040240911,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.911",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785248,1758040240920,"fUST",-357.63096985,0.00021917,2,"2025-09-16T16:30:40.920",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785250,1758040240931,"fUST",-122.36903015,0.00021917,2,"2025-09-16T16:30:40.931",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785252,1758040240940,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.940",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785254,1758040240955,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.955",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785256,1758040240965,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.965",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785258,1758040240974,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.974",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785259,1758040240983,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.983",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785260,1758040240992,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:40.992",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785261,1758040241002,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.002",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785262,1758040241011,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.011",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785263,1758040241020,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.020",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785264,1758040241030,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.030",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785265,1758040241039,"fUST",-921.3,0.00021917,2,"2025-09-16T16:30:41.039",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785266,1758040241049,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.049",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785267,1758040241058,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.058",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785268,1758040241067,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.067",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785269,1758040241077,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.077",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785270,1758040241087,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.087",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785271,1758040241097,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.097",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785272,1758040241106,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.106",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785273,1758040241115,"fUST",-729.88,0.00021917,2,"2025-09-16T16:30:41.115",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785274,1758040241124,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.124",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785275,1758040241134,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.134",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785276,1758040241144,"fUST",-708.21,0.00021917,2,"2025-09-16T16:30:41.144",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785277,1758040241153,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.153",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785278,1758040241162,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.162",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785279,1758040241172,"fUST",-86.60064837,0.00021917,2,"2025-09-16T16:30:41.172",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785280,1758040241184,"fUST",-393.39935163,0.00021917,2,"2025-09-16T16:30:41.184",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785281,1758040241195,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.195",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785282,1758040241204,"fUST",-204.18762256,0.00021917,2,"2025-09-16T16:30:41.204",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785283,1758040241213,"fUST",-144.80937129,0.00021917,2,"2025-09-16T16:30:41.213",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785285,1758040241224,"fUST",-335.19062871,0.00021917,2,"2025-09-16T16:30:41.224",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785287,1758040241234,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.234",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785289,1758040241243,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.243",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785291,1758040241252,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.252",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785292,1758040241261,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.261",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785294,1758040241270,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.270",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785296,1758040241279,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.279",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785298,1758040241289,"fUST",-532.55735736,0.00021917,2,"2025-09-16T16:30:41.289",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785300,1758040241300,"fUST",-748.39,0.00021917,2,"2025-09-16T16:30:41.300",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785302,1758040241309,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.309",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785304,1758040241318,"fUST",-360.86409292,0.00021917,2,"2025-09-16T16:30:41.318",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785306,1758040241328,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.328",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785308,1758040241338,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.338",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785310,1758040241347,"fUST",-125.89143995,0.00021917,2,"2025-09-16T16:30:41.347",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785315,1758040241379,"fUST",-2002.20776007,0.00021917,2,"2025-09-16T16:30:41.379",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785317,1758040241387,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.387",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785319,1758040241397,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.397",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785321,1758040241406,"fUST",-1442.01291532,0.00021917,2,"2025-09-16T16:30:41.406",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785323,1758040241415,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.415",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785325,1758040241425,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.425",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785327,1758040241434,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.434",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785329,1758040241443,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.443",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785330,1758040241452,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.452",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785332,1758040241462,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.462",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785334,1758040241472,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.472",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785336,1758040241481,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.481",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785338,1758040241490,"fUST",-1159.35360081,0.00021917,2,"2025-09-16T16:30:41.490",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785364,1758040241731,"fUST",-395.81639919,0.00021917,2,"2025-09-16T16:30:41.731",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785366,1758040241740,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.740",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785368,1758040241749,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.749",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785370,1758040241759,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.759",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785372,1758040241767,"fUST",-29.8428559,0.00021917,2,"2025-09-16T16:30:41.767",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785374,1758040241780,"fUST",-450.1571441,0.00021917,2,"2025-09-16T16:30:41.780",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785376,1758040241789,"fUST",-420.4551693,0.00021917,2,"2025-09-16T16:30:41.789",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785378,1758040241800,"fUST",-59.5448307,0.00021917,2,"2025-09-16T16:30:41.800",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785380,1758040241810,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.810",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785382,1758040241818,"fUST",-78.31788964,0.00021917,2,"2025-09-16T16:30:41.818",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785384,1758040241830,"fUST",-401.68211036,0.00021917,2,"2025-09-16T16:30:41.830",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785386,1758040241839,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.839",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785388,1758040241848,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.848",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785390,1758040241858,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.858",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785392,1758040241867,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.867",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785394,1758040241876,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.876",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785396,1758040241886,"fUST",-587.99285967,0.00021917,2,"2025-09-16T16:30:41.886",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785398,1758040241895,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.895",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785400,1758040241904,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.904",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785402,1758040241913,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.913",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785404,1758040241923,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.923",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785406,1758040241932,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.932",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785408,1758040241942,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.942",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785410,1758040241956,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.956",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785412,1758040241966,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.966",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785414,1758040241975,"fUST",-491.24300843,0.00021917,2,"2025-09-16T16:30:41.975",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785416,1758040241986,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:41.986",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785418,1758040241998,"fUST",-485.85416271,0.00021917,2,"2025-09-16T16:30:41.998",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785420,1758040242008,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.008",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785422,1758040242017,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.017",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785424,1758040242028,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.028",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785426,1758040242039,"fUST",-624.22785883,0.00021917,2,"2025-09-16T16:30:42.039",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785429,1758040242055,"fUST",-15.15912346,0.00021917,2,"2025-09-16T16:30:42.055",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785431,1758040242065,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.065",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785433,1758040242074,"fUST",-476.3733219,0.00021917,2,"2025-09-16T16:30:42.074",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785435,1758040242086,"fUST",-3.6266781,0.00021917,2,"2025-09-16T16:30:42.086",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785437,1758040242095,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.095",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785439,1758040242104,"fUST",-94.36319022,0.00021917,2,"2025-09-16T16:30:42.104",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785441,1758040242117,"fUST",-385.63680978,0.00021917,2,"2025-09-16T16:30:42.117",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785443,1758040242126,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.126",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785445,1758040242136,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.136",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785448,1758040242145,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.145",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785449,1758040242157,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.157",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785451,1758040242166,"fUST",-732.77,0.00021917,2,"2025-09-16T16:30:42.166",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785453,1758040242176,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.176",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785455,1758040242185,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.185",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785457,1758040242195,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.195",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785459,1758040242204,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.204",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785461,1758040242214,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.214",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785463,1758040242223,"fUST",-249.84742569,0.00021917,2,"2025-09-16T16:30:42.223",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785466,1758040242237,"fUST",-230.15257431,0.00021917,2,"2025-09-16T16:30:42.237",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785468,1758040242247,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.247",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785470,1758040242257,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.257",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785472,1758040242267,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.267",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785474,1758040242276,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.276",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785476,1758040242285,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.285",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785478,1758040242295,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.295",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785480,1758040242303,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.303",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785482,1758040242314,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.314",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785484,1758040242324,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.324",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785486,1758040242333,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.333",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785488,1758040242343,"fUST",-507.34145989,0.00021917,2,"2025-09-16T16:30:42.343",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785490,1758040242352,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.352",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785492,1758040242362,"fUST",-740.7635191,0.00021917,2,"2025-09-16T16:30:42.362",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785494,1758040242371,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.371",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785496,1758040242380,"fUST",-365.55430492,0.00021917,2,"2025-09-16T16:30:42.380",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785498,1758040242395,"fUST",-114.44569508,0.00021917,2,"2025-09-16T16:30:42.395",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785500,1758040242404,"fUST",-392.89576481,0.00021917,2,"2025-09-16T16:30:42.404",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785504,1758040242427,"fUST",-87.10423519,0.00021917,2,"2025-09-16T16:30:42.427",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785505,1758040242436,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.436",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785507,1758040242446,"fUST",-2394.83,0.00021917,2,"2025-09-16T16:30:42.446",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785509,1758040242455,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.455",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785511,1758040242464,"fUST",-186.84234719,0.00021917,2,"2025-09-16T16:30:42.464",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785513,1758040242475,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.475",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785515,1758040242484,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.484",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785517,1758040242493,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.493",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785519,1758040242503,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.503",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785521,1758040242512,"fUST",-975.65,0.00021917,2,"2025-09-16T16:30:42.512",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785523,1758040242521,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:42.521",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785525,1758040242530,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:42.530",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785527,1758040242540,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:42.540",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785529,1758040242549,"fUST",-356.06353557,0.00021917,2,"2025-09-16T16:30:42.549",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785531,1758040242558,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:42.558",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785533,1758040242567,"fUST",-2242.54,0.00021917,2,"2025-09-16T16:30:42.567",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785535,1758040242576,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.576",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785537,1758040242587,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:42.587",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785539,1758040242596,"fUST",-714.75,0.00021917,2,"2025-09-16T16:30:42.596",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785541,1758040242605,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:42.605",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785543,1758040242615,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:42.615",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785545,1758040242624,"fUST",-569.39789844,0.00021931,2,"2025-09-16T16:30:42.624",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785547,1758040242634,"fUST",-520.63555218,0.00021932,2,"2025-09-16T16:30:42.634",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785549,1758040242643,"fUST",-500.0,0.00021973,2,"2025-09-16T16:30:42.643",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785561,1758040242744,"fUST",-572.48073848,0.0002198,2,"2025-09-16T16:30:42.744",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785563,1758040242760,"fUST",-8732.48951392,0.0002198,2,"2025-09-16T16:30:42.760",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785566,1758040242771,"fUST",-42417.5616675,0.0002198,2,"2025-09-16T16:30:42.771",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785570,1758040242780,"fUST",-1656.28738865,0.0002198,2,"2025-09-16T16:30:42.780",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785660,1758040243629,"fUST",-500.0,0.00021916,2,"2025-09-16T16:30:43.629",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785661,1758040243638,"fUST",-269.48192681,0.00021916,2,"2025-09-16T16:30:43.638",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785662,1758040243647,"fUST",-500.0,0.00021916,2,"2025-09-16T16:30:43.647",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785663,1758040243657,"fUST",-500.0,0.00021916,2,"2025-09-16T16:30:43.657",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785664,1758040243666,"fUST",-500.0,0.00021916,2,"2025-09-16T16:30:43.666",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785665,1758040243675,"fUST",-256.70009239,0.00021916,2,"2025-09-16T16:30:43.675",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785666,1758040243685,"fUST",-180.94391359,0.00021916,2,"2025-09-16T16:30:43.685",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785668,1758040243694,"fUST",-535.8990779,0.00021916,2,"2025-09-16T16:30:43.694",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785670,1758040243704,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:43.704",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785672,1758040243713,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:43.713",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785674,1758040243723,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:43.723",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785676,1758040243732,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:43.732",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785678,1758040243742,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:43.742",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785680,1758040243751,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:43.751",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785682,1758040243760,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:43.760",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785684,1758040243770,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:43.770",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785686,1758040243779,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:43.779",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785688,1758040243788,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:43.788",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785690,1758040243797,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:43.797",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785692,1758040243807,"fUST",-6868.43704195,0.0002198,2,"2025-09-16T16:30:43.807",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785694,1758040243816,"fUST",-151.0,0.00021991,7,"2025-09-16T16:30:43.816",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785696,1758040243825,"fUST",-151.0,0.00021991,7,"2025-09-16T16:30:43.825",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785698,1758040243834,"fUST",-574.53074149,0.00021991,3,"2025-09-16T16:30:43.834",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785700,1758040243843,"fUST",-175.78,0.00022,2,"2025-09-16T16:30:43.843",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785702,1758040243854,"fUST",-151.0,0.00022002,7,"2025-09-16T16:30:43.854",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785704,1758040243867,"fUST",-847.61663983,0.00022036,2,"2025-09-16T16:30:43.867",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785707,1758040243877,"fUST",-233.29513139,0.00022036,2,"2025-09-16T16:30:43.877",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785708,1758040243886,"fUST",-160.0,0.00022042,2,"2025-09-16T16:30:43.886",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785711,1758040243896,"fUST",-160.0,0.00022042,2,"2025-09-16T16:30:43.896",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785712,1758040243905,"fUST",-2960.09102234,0.00022063,2,"2025-09-16T16:30:43.905",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785714,1758040243914,"fUST",-500.0,0.00022073,2,"2025-09-16T16:30:43.914",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785716,1758040243923,"fUST",-500.0,0.00022073,2,"2025-09-16T16:30:43.923",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785718,1758040243933,"fUST",-501.63624353,0.00022073,2,"2025-09-16T16:30:43.933",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785721,1758040243942,"fUST",-507.30832891,0.00022073,2,"2025-09-16T16:30:43.942",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785722,1758040243957,"fUST",-500.0,0.00022073,2,"2025-09-16T16:30:43.957",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785723,1758040243966,"fUST",-500.0,0.00022073,2,"2025-09-16T16:30:43.966",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785725,1758040243975,"fUST",-327.86990066,0.00022073,2,"2025-09-16T16:30:43.975",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785727,1758040243985,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:43.985",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785729,1758040243994,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:43.994",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785731,1758040244003,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.003",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785733,1758040244013,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.013",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785735,1758040244023,"fUST",-248.0918819,0.00022089,2,"2025-09-16T16:30:44.023",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785737,1758040244033,"fUST",-192.4832997,0.00022089,2,"2025-09-16T16:30:44.033",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785739,1758040244042,"fUST",-530.0,0.00022089,2,"2025-09-16T16:30:44.042",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785741,1758040244052,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785743,1758040244061,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.061",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785745,1758040244070,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.070",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785747,1758040244079,"fUST",-246.97757122,0.00022089,2,"2025-09-16T16:30:44.079",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785749,1758040244089,"fUST",-219.02705941,0.00022089,2,"2025-09-16T16:30:44.089",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785751,1758040244098,"fUST",-254.20433611,0.00022089,2,"2025-09-16T16:30:44.098",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785753,1758040244108,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.108",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785755,1758040244117,"fUST",-183.6368369,0.00022089,2,"2025-09-16T16:30:44.117",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785757,1758040244127,"fUST",-500.0,0.00022089,2,"2025-09-16T16:30:44.127",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785759,1758040244136,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.136",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785761,1758040244144,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.144",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785763,1758040244153,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.153",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785765,1758040244163,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.163",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785767,1758040244172,"fUST",-151.0,0.00022089,2,"2025-09-16T16:30:44.172",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785769,1758040244181,"fUST",-459.08277178,0.00022091,2,"2025-09-16T16:30:44.181",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785986,1758040246306,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:46.306",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785988,1758040246316,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:46.316",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785990,1758040246325,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:46.325",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785992,1758040246335,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:46.335",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785994,1758040246344,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:46.344",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785996,1758040246354,"fUST",-681.78,0.00021917,2,"2025-09-16T16:30:46.354",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385785998,1758040246363,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:46.363",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786000,1758040246373,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:46.373",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786002,1758040246383,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:46.383",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786004,1758040246392,"fUST",-500.0,0.00021917,2,"2025-09-16T16:30:46.392",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786006,1758040246402,"fUST",-151.0,0.00021917,2,"2025-09-16T16:30:46.402",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786008,1758040246412,"fUST",-399.79,0.00022081,3,"2025-09-16T16:30:46.412",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786010,1758040246421,"fUST",-2198.05879562,0.00022091,2,"2025-09-16T16:30:46.421",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786016,1758040246477,"fUST",-480.0,0.00021917,2,"2025-09-16T16:30:46.477",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786019,1758040246487,"fUST",-1508.50745497,0.00022091,2,"2025-09-16T16:30:46.487",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786022,1758040246511,"fUST",-35839.55700086,0.00022091,2,"2025-09-16T16:30:46.511",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786285,1758040249223,"fUST",1697.81980896,0.000199,2,"2025-09-16T16:30:49.223",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385786297,1758040249330,"fUST",1697.81980881,0.00021149,2,"2025-09-16T16:30:49.330",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789331,1758040426540,"fUST",1649.73693686,0.000199,2,"2025-09-16T16:33:46.540",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789332,1758040426631,"fUST",1649.7369368,0.00021149,2,"2025-09-16T16:33:46.631",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789333,1758040459493,"fUST",169.7799347,0.00021082,2,"2025-09-16T16:34:19.493",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789334,1758040609030,"fUST",1619.4918477,0.000199,2,"2025-09-16T16:36:49.030",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789335,1758040609248,"fUST",1215.79263281,0.00021149,2,"2025-09-16T16:36:49.248",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789336,1758040609273,"fUST",403.69921474,0.00021149,2,"2025-09-16T16:36:49.273",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789337,1758040614916,"fUST",5000.0,0.0002115,2,"2025-09-16T16:36:54.916",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789338,1758040631180,"fUST",1519.77391666,0.0002115,2,"2025-09-16T16:37:11.180",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789339,1758040681101,"fUST",173.21,0.00018202,2,"2025-09-16T16:38:01.101",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789340,1758040789745,"fUST",1600.55878465,0.000199,2,"2025-09-16T16:39:49.745",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789341,1758040789826,"fUST",1302.76808395,0.00021149,2,"2025-09-16T16:39:49.826",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789342,1758040789848,"fUST",297.79070046,0.00021149,2,"2025-09-16T16:39:49.848",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789344,1758040970262,"fUST",1579.92015686,0.000199,2,"2025-09-16T16:42:50.262",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789345,1758040970353,"fUST",1579.92015681,0.00021149,2,"2025-09-16T16:42:50.353",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789346,1758040995396,"fUST",226.02086361,0.0002115,2,"2025-09-16T16:43:15.396",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789347,1758041025834,"fUST",800.0,0.00019178,2,"2025-09-16T16:43:45.834",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789348,1758041026177,"fUST",800.0,0.00019749,2,"2025-09-16T16:43:46.177",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789349,1758041026514,"fUST",800.0,0.0002032,2,"2025-09-16T16:43:46.514",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789350,1758041026828,"fUST",800.0,0.0002089,2,"2025-09-16T16:43:46.828",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789351,1758041054750,"fUST",165.025988,0.00020877,2,"2025-09-16T16:44:14.750",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789352,1758041150196,"fUST",1566.64291039,0.000199,2,"2025-09-16T16:45:50.196",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789353,1758041150298,"fUST",1384.68922387,0.00021149,2,"2025-09-16T16:45:50.298",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789354,1758041150324,"fUST",181.95368642,0.00021149,2,"2025-09-16T16:45:50.324",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789355,1758041256754,"fUST",623.93466744,0.00019178,2,"2025-09-16T16:47:36.754",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789356,1758041305367,"fUST",10055.14173566,0.00030401,120,"2025-09-16T16:48:25.367",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789357,1758041334386,"fUST",1533.76896757,0.000199,2,"2025-09-16T16:48:54.386",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789358,1758041334476,"fUST",1533.76896736,0.00021149,2,"2025-09-16T16:48:54.476",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789491,1758041438561,"fUST",-265.6294684,0.00021387,2,"2025-09-16T16:50:38.561",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789492,1758041438570,"fUST",-800.0,0.00021461,2,"2025-09-16T16:50:38.570",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789493,1758041438580,"fUST",-480.0,0.00021487,7,"2025-09-16T16:50:38.580",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789494,1758041438589,"fUST",-1200.0,0.00021815,2,"2025-09-16T16:50:38.589",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789495,1758041438599,"fUST",-300.0,0.00021815,2,"2025-09-16T16:50:38.599",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789496,1758041438608,"fUST",-300.0,0.00021815,2,"2025-09-16T16:50:38.608",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789497,1758041438617,"fUST",-1200.0,0.00021816,2,"2025-09-16T16:50:38.617",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789498,1758041438626,"fUST",-300.0,0.00021816,2,"2025-09-16T16:50:38.626",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789499,1758041438635,"fUST",-300.0,0.00021816,2,"2025-09-16T16:50:38.635",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789500,1758041438644,"fUST",-1176.86142041,0.00021817,2,"2025-09-16T16:50:38.644",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789501,1758041438654,"fUST",-6873.70923986,0.00021817,2,"2025-09-16T16:50:38.654",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789502,1758041438663,"fUST",-615.36,0.00021907,3,"2025-09-16T16:50:38.663",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789503,1758041438673,"fUST",-307.68,0.00021907,3,"2025-09-16T16:50:38.673",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789504,1758041438683,"fUST",-153.84,0.00021907,3,"2025-09-16T16:50:38.683",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789505,1758041438694,"fUST",-461.56,0.00021907,3,"2025-09-16T16:50:38.694",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789506,1758041438707,"fUST",-16713.93239127,0.00021915,2,"2025-09-16T16:50:38.707",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789507,1758041438716,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.716",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789508,1758041438725,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.725",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789509,1758041438735,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.735",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789510,1758041438748,"fUST",-218.62072068,0.00021915,2,"2025-09-16T16:50:38.748",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789511,1758041438757,"fUST",-463.42143325,0.00021915,2,"2025-09-16T16:50:38.757",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789512,1758041438766,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.766",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789513,1758041438775,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.775",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789514,1758041438786,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.786",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789515,1758041438800,"fUST",-292.62017459,0.00021915,2,"2025-09-16T16:50:38.800",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789516,1758041438810,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.810",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789517,1758041438819,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.819",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789518,1758041438830,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.830",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789519,1758041438839,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.839",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789520,1758041438849,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.849",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789521,1758041438858,"fUST",-379.24205958,0.00021915,2,"2025-09-16T16:50:38.858",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789522,1758041438867,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.867",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789523,1758041438877,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.877",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789524,1758041438886,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.886",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789525,1758041438896,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.896",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789526,1758041438905,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.905",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789527,1758041438914,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.914",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789528,1758041438923,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.923",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789529,1758041438933,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.933",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789530,1758041438943,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.943",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789531,1758041438952,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.952",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789532,1758041438961,"fUST",-382.85397265,0.00021915,2,"2025-09-16T16:50:38.961",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789533,1758041438970,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.970",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789534,1758041438980,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.980",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789535,1758041438989,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.989",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789536,1758041438998,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:38.998",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789537,1758041439007,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.007",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789538,1758041439016,"fUST",-245.35373987,0.00021915,2,"2025-09-16T16:50:39.016",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789539,1758041439025,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.025",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789540,1758041439034,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.034",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789541,1758041439043,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.043",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789542,1758041439052,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789543,1758041439062,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.062",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789544,1758041439070,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.070",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789545,1758041439079,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.079",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789546,1758041439093,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.093",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789547,1758041439102,"fUST",-500.0,0.00021915,2,"2025-09-16T16:50:39.102",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789548,1758041439119,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.119",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789549,1758041439129,"fUST",-505.32527708,0.00021916,2,"2025-09-16T16:50:39.129",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789550,1758041439139,"fUST",-300.26903449,0.00021916,2,"2025-09-16T16:50:39.139",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789551,1758041439149,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.149",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789552,1758041439158,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.158",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789553,1758041439168,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.168",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789554,1758041439178,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.178",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789555,1758041439187,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.187",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789556,1758041439196,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.196",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789557,1758041439205,"fUST",-212.97931705,0.00021916,2,"2025-09-16T16:50:39.205",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789558,1758041439214,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.214",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789559,1758041439224,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.224",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789560,1758041439233,"fUST",-116.15786446,0.00021916,2,"2025-09-16T16:50:39.233",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789561,1758041439270,"fUST",-383.84213554,0.00021916,2,"2025-09-16T16:50:39.270",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789562,1758041439281,"fUST",-352.27877368,0.00021916,2,"2025-09-16T16:50:39.281",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789563,1758041439292,"fUST",-147.72122632,0.00021916,2,"2025-09-16T16:50:39.292",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789564,1758041439301,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.301",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789565,1758041439311,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.311",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789566,1758041439320,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.320",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789567,1758041439329,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.329",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789568,1758041439338,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.338",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789569,1758041439347,"fUST",-500.0,0.00021916,2,"2025-09-16T16:50:39.347",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789570,1758041439356,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.356",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789571,1758041439367,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.367",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789572,1758041439375,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.375",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789573,1758041439385,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.385",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789574,1758041439394,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.394",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789575,1758041439403,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.403",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789576,1758041439412,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.412",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789577,1758041439421,"fUST",-511.00950244,0.00021916,2,"2025-09-16T16:50:39.421",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789578,1758041439430,"fUST",-163.29338099,0.00021916,2,"2025-09-16T16:50:39.430",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789579,1758041439441,"fUST",-347.71612145,0.00021916,2,"2025-09-16T16:50:39.441",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789580,1758041439450,"fUST",-435.93688599,0.00021917,2,"2025-09-16T16:50:39.450",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789581,1758041443946,"fUST",-181.25819844,0.00021816,2,"2025-09-16T16:50:43.946",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789582,1758041443955,"fUST",-64.06311401,0.00021917,2,"2025-09-16T16:50:43.955",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789583,1758041443965,"fUST",-200.67868755,0.00021917,2,"2025-09-16T16:50:43.965",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789587,1758041445609,"fUST",-185.29883514,0.00021917,2,"2025-09-16T16:50:45.609",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789588,1758041445618,"fUST",-281.63601428,0.00021917,2,"2025-09-16T16:50:45.618",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789589,1758041445662,"fUST",-198.36398572,0.00021917,2,"2025-09-16T16:50:45.662",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789590,1758041445672,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.672",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789591,1758041445681,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.681",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789592,1758041445690,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.690",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789593,1758041445700,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.700",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789594,1758041445709,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.709",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789595,1758041445718,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.718",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789596,1758041445727,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.727",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789597,1758041445736,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.736",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789598,1758041445745,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.745",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789599,1758041445755,"fUST",-252.41362569,0.00021917,2,"2025-09-16T16:50:45.755",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789600,1758041445765,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.765",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789601,1758041445774,"fUST",-249.59178056,0.00021917,2,"2025-09-16T16:50:45.774",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789602,1758041445783,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.783",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789603,1758041445793,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.793",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789604,1758041445802,"fUST",-208.34710857,0.00021917,2,"2025-09-16T16:50:45.802",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789605,1758041445811,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.811",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789606,1758041445820,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.820",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789607,1758041445830,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:45.830",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789608,1758041445839,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:45.839",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789609,1758041445849,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.849",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789610,1758041445860,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:45.860",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789611,1758041445870,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.870",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789612,1758041445879,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.879",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789613,1758041445888,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.888",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789614,1758041445898,"fUST",-378.68972098,0.00021917,2,"2025-09-16T16:50:45.898",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789615,1758041445907,"fUST",-487.25638185,0.00021917,2,"2025-09-16T16:50:45.907",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789616,1758041445917,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.917",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789617,1758041445927,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.927",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789618,1758041445936,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:45.936",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789619,1758041445946,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.946",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789620,1758041445955,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.955",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789621,1758041445965,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.965",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789622,1758041445974,"fUST",-198.861917,0.00021917,2,"2025-09-16T16:50:45.974",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789623,1758041445983,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.983",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789624,1758041445992,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:45.992",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789625,1758041446002,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.002",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789626,1758041446012,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.012",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789627,1758041446021,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.021",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789628,1758041446030,"fUST",-282.86095598,0.00021917,2,"2025-09-16T16:50:46.030",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789631,1758041446044,"fUST",-197.13904402,0.00021917,2,"2025-09-16T16:50:46.044",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789633,1758041446054,"fUST",-483.55018425,0.00021917,2,"2025-09-16T16:50:46.054",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789635,1758041446063,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.063",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789636,1758041446072,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.072",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789637,1758041446083,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.083",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789638,1758041446092,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.092",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789639,1758041446104,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.104",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789640,1758041446114,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.114",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789642,1758041446123,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.123",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789643,1758041446132,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.132",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789644,1758041446142,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.142",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789646,1758041446151,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.151",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789647,1758041446163,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.163",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789648,1758041446173,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.173",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789649,1758041446182,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.182",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789650,1758041446192,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.192",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789651,1758041446201,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.201",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789652,1758041446211,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.211",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789653,1758041446220,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.220",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789654,1758041446230,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.230",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789655,1758041446238,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.238",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789656,1758041446247,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.247",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789657,1758041446257,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.257",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789658,1758041446266,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.266",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789659,1758041446277,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.277",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789660,1758041446288,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.288",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789661,1758041446297,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.297",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789662,1758041446306,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.306",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789663,1758041446315,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.315",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789664,1758041446324,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.324",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789665,1758041446333,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.333",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789666,1758041446343,"fUST",-626.88401227,0.00021917,2,"2025-09-16T16:50:46.343",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789667,1758041446352,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.352",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789668,1758041446360,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.360",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789669,1758041446370,"fUST",-154.925425,0.00021917,2,"2025-09-16T16:50:46.370",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789670,1758041446379,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.379",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789671,1758041446389,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.389",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789672,1758041446398,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.398",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789673,1758041446407,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.407",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789674,1758041446416,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.416",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789675,1758041446426,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.426",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789676,1758041446436,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.436",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789677,1758041446445,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.445",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789678,1758041446454,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.454",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789680,1758041446463,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.463",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789681,1758041446472,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.472",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789682,1758041446482,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.482",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789683,1758041446491,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.491",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789684,1758041446501,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.501",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789685,1758041446510,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.510",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789686,1758041446519,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.519",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789687,1758041446528,"fUST",-602.75020543,0.00021917,2,"2025-09-16T16:50:46.528",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789688,1758041446537,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.537",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789689,1758041446546,"fUST",-390.24374068,0.00021917,2,"2025-09-16T16:50:46.546",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789690,1758041446555,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.555",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789691,1758041446564,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.564",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789692,1758041446573,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.573",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789693,1758041446583,"fUST",-153.266195,0.00021917,2,"2025-09-16T16:50:46.583",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789694,1758041446592,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.592",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789695,1758041446601,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.601",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789696,1758041446611,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.611",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789697,1758041446620,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.620",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789698,1758041446629,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.629",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789700,1758041446639,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.639",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789702,1758041446648,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.648",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789704,1758041446658,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.658",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789706,1758041446667,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.667",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789708,1758041446677,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.677",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789710,1758041446686,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.686",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789712,1758041446696,"fUST",-177.903886,0.00021917,2,"2025-09-16T16:50:46.696",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789714,1758041446705,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.705",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789716,1758041446714,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.714",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789717,1758041446723,"fUST",-481.63769441,0.00021917,2,"2025-09-16T16:50:46.723",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789718,1758041446733,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.733",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789719,1758041446743,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.743",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789720,1758041446752,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.752",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789721,1758041446762,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.762",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789722,1758041446771,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.771",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789723,1758041446781,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.781",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789724,1758041446790,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.790",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789725,1758041446799,"fUST",-273.895489,0.00021917,2,"2025-09-16T16:50:46.799",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789726,1758041446808,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.808",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789727,1758041446818,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.818",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789728,1758041446827,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.827",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789729,1758041446836,"fUST",-481.69628703,0.00021917,2,"2025-09-16T16:50:46.836",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789730,1758041446845,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.845",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789731,1758041446854,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.854",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789732,1758041446863,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.863",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789733,1758041446873,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.873",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789734,1758041446882,"fUST",-517.4309163,0.00021917,2,"2025-09-16T16:50:46.882",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789735,1758041446891,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.891",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789736,1758041446900,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.900",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789737,1758041446910,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.910",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789738,1758041446919,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:46.919",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789739,1758041446928,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.928",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789740,1758041446938,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.938",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789741,1758041446947,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.947",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789742,1758041446956,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.956",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789743,1758041446965,"fUST",-481.64556267,0.00021917,2,"2025-09-16T16:50:46.965",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789744,1758041446974,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.974",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789745,1758041446983,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.983",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789746,1758041446993,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:46.993",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789747,1758041447003,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.003",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789748,1758041447012,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.012",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789749,1758041447021,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.021",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789750,1758041447032,"fUST",-740.47,0.00021917,2,"2025-09-16T16:50:47.032",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789751,1758041447042,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.042",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789752,1758041447052,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.052",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789753,1758041447062,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.062",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789754,1758041447072,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.072",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789755,1758041447186,"fUST",-487.12758891,0.00021917,2,"2025-09-16T16:50:47.186",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789756,1758041447197,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.197",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789757,1758041447208,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.208",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789758,1758041447219,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.219",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789759,1758041447228,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.228",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789760,1758041447238,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.238",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789761,1758041447248,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.248",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789762,1758041447257,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.257",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789763,1758041447267,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.267",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789764,1758041447279,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.279",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789765,1758041447289,"fUST",-564.82135452,0.00021917,2,"2025-09-16T16:50:47.289",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789766,1758041447299,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.299",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789767,1758041447308,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.308",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789768,1758041447318,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.318",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789769,1758041447327,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.327",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789770,1758041447336,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.336",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789771,1758041447346,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.346",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789772,1758041447355,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.355",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789773,1758041447364,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.364",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789774,1758041447374,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.374",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789775,1758041447383,"fUST",-151.0,0.00021917,2,"2025-09-16T16:50:47.383",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789776,1758041447393,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.393",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789777,1758041447402,"fUST",-480.0,0.00021917,2,"2025-09-16T16:50:47.402",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789778,1758041447411,"fUST",-405.95404506,0.00021917,2,"2025-09-16T16:50:47.411",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789779,1758041447420,"fUST",-153.289406,0.00021917,2,"2025-09-16T16:50:47.420",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789780,1758041447430,"fUST",-384.36896345,0.00021917,2,"2025-09-16T16:50:47.430",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789781,1758041515740,"fUST",1509.2601619,0.000199,2,"2025-09-16T16:51:55.740",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789782,1758041515821,"fUST",1509.2601618,0.00021149,2,"2025-09-16T16:51:55.821",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789784,1758041601679,"fUST",184.761325,0.00020886,2,"2025-09-16T16:53:21.679",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789785,1758041601899,"fUST",184.761325,0.00027736,60,"2025-09-16T16:53:21.899",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789786,1758041697806,"fUST",1493.79386138,0.000199,2,"2025-09-16T16:54:57.806",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789787,1758041697871,"fUST",1429.50820113,0.00021149,2,"2025-09-16T16:54:57.871",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789788,1758041697894,"fUST",64.28566018,0.00021149,2,"2025-09-16T16:54:57.894",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789790,1758041884867,"fUST",1607.1413262,0.000199,2,"2025-09-16T16:58:04.867",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789791,1758041884910,"fUST",1607.14132598,0.00021149,2,"2025-09-16T16:58:04.910",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789792,1758041986978,"fUST",369.21777252,0.00021065,2,"2025-09-16T16:59:46.978",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789793,1758042058591,"fUST",194.500646,0.00020804,2,"2025-09-16T17:00:58.591",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789794,1758042070331,"fUST",1576.61660824,0.000199,2,"2025-09-16T17:01:10.331",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789795,1758042070568,"fUST",1576.6166081,0.00021149,2,"2025-09-16T17:01:10.568",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789796,1758042191932,"fUST",3004.49005278,0.00020758,2,"2025-09-16T17:03:11.932",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789797,1758042191955,"fUST",2860.09083492,0.00020758,2,"2025-09-16T17:03:11.955",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789798,1758042201615,"fUST",10000.0,0.00028,30,"2025-09-16T17:03:21.615",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789799,1758042249533,"fUST",10000.0,0.00027767,120,"2025-09-16T17:04:09.533",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789800,1758042256270,"fUST",1610.92247284,0.000199,2,"2025-09-16T17:04:16.270",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789801,1758042256359,"fUST",1610.92247256,0.00021149,2,"2025-09-16T17:04:16.359",0.00030295,23.43,0.757830904856593,547909887.0544151]
[385789802,1758042355703,"fUST",3918.07421968,0.0002115,2,"2025-09-16T17:05:55.703",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789803,1758042355724,"fUST",6081.92578032,0.0002115,2,"2025-09-16T17:05:55.724",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789804,1758042435448,"fUST",179.4901113,0.00020895,2,"2025-09-16T17:07:15.448",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789805,1758042449344,"fUST",1571.89585747,0.000199,2,"2025-09-16T17:07:29.344",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789806,1758042449423,"fUST",1571.89585746,0.00021149,2,"2025-09-16T17:07:29.423",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789807,1758042484051,"fUST",227.3,0.00018202,7,"2025-09-16T17:08:04.051",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789808,1758042486047,"fUST",84500.0,0.00028,30,"2025-09-16T17:08:06.047",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789809,1758042526838,"fUST",367.50239345,0.0002115,2,"2025-09-16T17:08:46.838",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789810,1758042526860,"fUST",378.72892455,0.0002115,2,"2025-09-16T17:08:46.860",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789811,1758042550312,"fUST",373.115659,0.0002115,2,"2025-09-16T17:09:10.312",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789812,1758042561165,"fUST",-453.75148416,0.00021356,2,"2025-09-16T17:09:21.165",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789813,1758042561324,"fUST",-500.03387439,0.000214,2,"2025-09-16T17:09:21.324",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789814,1758042561350,"fUST",-160.0,0.00021455,2,"2025-09-16T17:09:21.350",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789815,1758042561377,"fUST",-357.34263916,0.00021507,2,"2025-09-16T17:09:21.377",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789816,1758042561403,"fUST",-241.6775979,0.00021717,2,"2025-09-16T17:09:21.403",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789817,1758042561430,"fUST",-241.6775979,0.00021767,2,"2025-09-16T17:09:21.430",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789818,1758042561457,"fUST",-1200.0,0.00021806,2,"2025-09-16T17:09:21.457",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789819,1758042561484,"fUST",-1200.0,0.00021806,2,"2025-09-16T17:09:21.484",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789820,1758042561513,"fUST",-300.0,0.00021806,2,"2025-09-16T17:09:21.513",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789821,1758042561542,"fUST",-241.04361298,0.00021807,3,"2025-09-16T17:09:21.542",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789822,1758042561722,"fUST",-208.95638702,0.00021807,3,"2025-09-16T17:09:21.722",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789823,1758042561749,"fUST",-497.93,0.00021807,3,"2025-09-16T17:09:21.749",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789824,1758042561780,"fUST",-248.96,0.00021807,3,"2025-09-16T17:09:21.780",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789825,1758042561808,"fUST",-746.92,0.00021807,3,"2025-09-16T17:09:21.808",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789826,1758042561836,"fUST",-297.31,0.00021807,10,"2025-09-16T17:09:21.836",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789827,1758042561865,"fUST",-247.76,0.00021807,10,"2025-09-16T17:09:21.865",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789828,1758042567846,"fUST",2275.31400215,0.00020879,2,"2025-09-16T17:09:27.846",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789829,1758042573826,"fUST",373.115659,0.00021807,2,"2025-09-16T17:09:33.826",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789830,1758042591848,"fUST",206.46,0.00021807,10,"2025-09-16T17:09:51.848",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789831,1758042596262,"fUST",373.115659,0.00021807,2,"2025-09-16T17:09:56.262",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789832,1758042601690,"fUST",300.0,0.00021806,2,"2025-09-16T17:10:01.690",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789833,1758042602193,"fUST",300.0,0.00021806,2,"2025-09-16T17:10:02.193",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789834,1758042602241,"fUST",300.0,0.00021806,2,"2025-09-16T17:10:02.241",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789835,1758042602298,"fUST",1200.0,0.00021806,2,"2025-09-16T17:10:02.298",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789836,1758042602637,"fUST",176.33190581,0.00021806,2,"2025-09-16T17:10:02.637",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789837,1758042602660,"fUST",123.66809419,0.00021806,2,"2025-09-16T17:10:02.660",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789838,1758042603643,"fUST",172.05,0.00021807,10,"2025-09-16T17:10:03.643",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789839,1758042604408,"fUST",184.761325,0.00020876,2,"2025-09-16T17:10:04.408",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789840,1758042615183,"fUST",860.3,0.00021807,10,"2025-09-16T17:10:15.183",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789841,1758042619382,"fUST",373.115659,0.00021807,2,"2025-09-16T17:10:19.382",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789853,1758042631855,"fUST",-463.66376798,0.00021807,2,"2025-09-16T17:10:31.855",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789867,1758042632003,"fUST",-38653.43253088,0.00021807,2,"2025-09-16T17:10:32.003",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789869,1758042632013,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.013",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789870,1758042632022,"fUST",-153.24911773,0.00021816,2,"2025-09-16T17:10:32.022",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789872,1758042632032,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.032",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789873,1758042632042,"fUST",-617.17540311,0.00021816,2,"2025-09-16T17:10:32.042",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789874,1758042632051,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.051",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789875,1758042632061,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.061",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789876,1758042632070,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.070",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789877,1758042632080,"fUST",-310.29113051,0.00021816,2,"2025-09-16T17:10:32.080",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789878,1758042632091,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.091",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789879,1758042632101,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:32.101",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789880,1758042632111,"fUST",-426.62501898,0.00021816,2,"2025-09-16T17:10:32.111",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789890,1758042637955,"fUST",-73.37498102,0.00021816,2,"2025-09-16T17:10:37.955",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789891,1758042637964,"fUST",-462.74953776,0.00021816,2,"2025-09-16T17:10:37.964",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789892,1758042637973,"fUST",-649.53537399,0.00021816,2,"2025-09-16T17:10:37.973",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789893,1758042637982,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:37.982",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789894,1758042637992,"fUST",-9610.39449716,0.00021817,2,"2025-09-16T17:10:37.992",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789962,1758042642980,"fUST",-383.83261846,0.00021816,2,"2025-09-16T17:10:42.980",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789964,1758042642990,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:42.990",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789966,1758042642999,"fUST",-500.0,0.00021816,2,"2025-09-16T17:10:42.999",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789968,1758042643009,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.009",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789970,1758042643019,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.019",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789971,1758042643028,"fUST",-366.04796756,0.00021816,2,"2025-09-16T17:10:43.028",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789972,1758042643037,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.037",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789973,1758042643046,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.046",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789974,1758042643058,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.058",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789975,1758042643076,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.076",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789976,1758042643085,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.085",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789977,1758042643095,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.095",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789979,1758042643105,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.105",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789981,1758042643114,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.114",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789983,1758042643123,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.123",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789985,1758042643132,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.132",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789987,1758042643141,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.141",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789989,1758042643153,"fUST",-598.82872489,0.00021816,2,"2025-09-16T17:10:43.153",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789991,1758042643162,"fUST",-94525.58984855,0.00021817,2,"2025-09-16T17:10:43.162",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789993,1758042643172,"fUST",-14913.15626649,0.00021817,3,"2025-09-16T17:10:43.172",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789995,1758042643181,"fUST",-1735.16147575,0.00021817,2,"2025-09-16T17:10:43.181",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789997,1758042643191,"fUST",-6796.3521858,0.00021817,2,"2025-09-16T17:10:43.191",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385789999,1758042643200,"fUST",-500.0,0.00021873,2,"2025-09-16T17:10:43.200",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790001,1758042643210,"fUST",-530.37,0.0002189,2,"2025-09-16T17:10:43.210",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790003,1758042643219,"fUST",-500.0,0.00021904,2,"2025-09-16T17:10:43.219",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790005,1758042643228,"fUST",-500.0,0.00021904,2,"2025-09-16T17:10:43.228",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790007,1758042643237,"fUST",-178.98284859,0.00021904,2,"2025-09-16T17:10:43.237",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790009,1758042643246,"fUST",-166.78071499,0.00021904,2,"2025-09-16T17:10:43.246",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790011,1758042643255,"fUST",-500.0,0.00021916,2,"2025-09-16T17:10:43.255",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790013,1758042643264,"fUST",-2709.59004802,0.00021917,2,"2025-09-16T17:10:43.264",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790052,1758042643619,"fUST",2082.54220872,0.00020879,2,"2025-09-16T17:10:43.619",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790317,1758042645970,"fUST",-3189.95771888,0.00021917,2,"2025-09-16T17:10:45.970",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790319,1758042645980,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:45.980",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790321,1758042645989,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:45.989",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790323,1758042645999,"fUST",-160.0141915,0.00021917,2,"2025-09-16T17:10:45.999",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790325,1758042646008,"fUST",-13862.8483731,0.00021917,2,"2025-09-16T17:10:46.008",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790327,1758042646018,"fUST",-483.3133629,0.00021917,2,"2025-09-16T17:10:46.018",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790329,1758042646027,"fUST",-368.00354687,0.00021917,2,"2025-09-16T17:10:46.027",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790331,1758042646036,"fUST",-2326.5441654,0.00021917,2,"2025-09-16T17:10:46.036",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790333,1758042646045,"fUST",-482.56005113,0.00021917,2,"2025-09-16T17:10:46.045",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790335,1758042646054,"fUST",-4210.676326,0.00021917,2,"2025-09-16T17:10:46.054",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790337,1758042646063,"fUST",-463.74990167,0.00021917,2,"2025-09-16T17:10:46.063",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790339,1758042646072,"fUST",-154.738351,0.00021917,2,"2025-09-16T17:10:46.072",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790341,1758042646082,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.082",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790343,1758042646090,"fUST",-162.086011,0.00021917,2,"2025-09-16T17:10:46.090",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790345,1758042646100,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.100",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790347,1758042646110,"fUST",-484.96469136,0.00021917,2,"2025-09-16T17:10:46.110",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790349,1758042646119,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.119",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790351,1758042646128,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.128",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790353,1758042646138,"fUST",-434.4554836,0.00021917,2,"2025-09-16T17:10:46.138",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790355,1758042646147,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.147",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790357,1758042646156,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.156",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790359,1758042646165,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.165",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790361,1758042646174,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.174",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790363,1758042646184,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.184",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790365,1758042646193,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.193",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790366,1758042646203,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.203",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790368,1758042646212,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.212",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790370,1758042646221,"fUST",-155.688121,0.00021917,2,"2025-09-16T17:10:46.221",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790372,1758042646231,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.231",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790374,1758042646240,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.240",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790376,1758042646250,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.250",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790378,1758042646260,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.260",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790380,1758042646269,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.269",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790382,1758042646279,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.279",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790384,1758042646289,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.289",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790386,1758042646298,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.298",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790388,1758042646307,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.307",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790390,1758042646317,"fUST",-153.126038,0.00021917,2,"2025-09-16T17:10:46.317",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790392,1758042646326,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.326",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790394,1758042646336,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.336",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790396,1758042646346,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.346",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790398,1758042646355,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.355",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790400,1758042646365,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.365",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790402,1758042646375,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.375",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790404,1758042646385,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.385",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790406,1758042646394,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.394",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790408,1758042646404,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.404",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790410,1758042646414,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.414",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790413,1758042646424,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.424",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790415,1758042646433,"fUST",-160.5204166,0.00021917,2,"2025-09-16T17:10:46.433",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790417,1758042646443,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.443",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790419,1758042646452,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.452",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790421,1758042646461,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.461",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790423,1758042646474,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.474",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790425,1758042646484,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.484",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790427,1758042646493,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.493",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790429,1758042646503,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.503",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790431,1758042646513,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.513",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790433,1758042646523,"fUST",-416.03048884,0.00021917,2,"2025-09-16T17:10:46.523",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790435,1758042646534,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.534",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790437,1758042646546,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.546",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790439,1758042646556,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.556",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790441,1758042646566,"fUST",-151.985949,0.00021917,2,"2025-09-16T17:10:46.566",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790443,1758042646575,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.575",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790445,1758042646585,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.585",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790447,1758042646595,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.595",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790449,1758042646604,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.604",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790451,1758042646613,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.613",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790453,1758042646623,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.623",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790455,1758042646632,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.632",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790457,1758042646641,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.641",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790459,1758042646651,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.651",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790461,1758042646660,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.660",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790463,1758042646671,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.671",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790465,1758042646680,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.680",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790467,1758042646689,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.689",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790469,1758042646698,"fUST",-155.969556,0.00021917,2,"2025-09-16T17:10:46.698",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790471,1758042646707,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.707",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790473,1758042646716,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.716",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790475,1758042646726,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.726",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790477,1758042646737,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.737",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790479,1758042646746,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.746",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790481,1758042646756,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.756",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790483,1758042646765,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.765",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790485,1758042646775,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.775",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790487,1758042646785,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.785",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790489,1758042646794,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.794",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790491,1758042646803,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.803",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790493,1758042646813,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:46.813",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790495,1758042646823,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.823",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790497,1758042646838,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.838",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790498,1758042646848,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.848",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790501,1758042646857,"fUST",-485.27186293,0.00021917,2,"2025-09-16T17:10:46.857",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790503,1758042646868,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.868",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790505,1758042646877,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.877",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790507,1758042646886,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.886",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790509,1758042646896,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.896",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790511,1758042646905,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.905",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790513,1758042646914,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.914",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790515,1758042646923,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.923",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790517,1758042646932,"fUST",-440.68043798,0.00021917,2,"2025-09-16T17:10:46.932",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790519,1758042646942,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.942",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790520,1758042646951,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.951",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790522,1758042646961,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.961",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790524,1758042646970,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.970",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790526,1758042646979,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.979",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790528,1758042646989,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.989",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790530,1758042646999,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:46.999",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790532,1758042647009,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.009",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790534,1758042647019,"fUST",-592.8952231,0.00021917,2,"2025-09-16T17:10:47.019",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790536,1758042647028,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.028",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790538,1758042647037,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.037",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790540,1758042647047,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.047",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790542,1758042647056,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.056",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790544,1758042647066,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.066",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790546,1758042647075,"fUST",-161.44574697,0.00021917,2,"2025-09-16T17:10:47.075",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790548,1758042647084,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.084",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790550,1758042647094,"fUST",-480.6499846,0.00021917,2,"2025-09-16T17:10:47.094",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790552,1758042647104,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.104",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790553,1758042647113,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.113",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790554,1758042647123,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.123",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790555,1758042647133,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.133",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790556,1758042647141,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.141",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790557,1758042647150,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.150",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790558,1758042647160,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.160",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790559,1758042647171,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.171",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790560,1758042647180,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.180",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790561,1758042647189,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.189",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790562,1758042647198,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.198",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790563,1758042647207,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.207",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790564,1758042647217,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.217",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790565,1758042647226,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.226",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790566,1758042647235,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.235",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790567,1758042647245,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.245",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790568,1758042647254,"fUST",-271.19127981,0.00021917,2,"2025-09-16T17:10:47.254",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790569,1758042647263,"fUST",-180.819714,0.00021917,2,"2025-09-16T17:10:47.263",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790570,1758042647273,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.273",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790571,1758042647283,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.283",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790573,1758042647293,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.293",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790575,1758042647302,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.302",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790577,1758042647312,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.312",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790579,1758042647321,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.321",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790581,1758042647331,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.331",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790583,1758042647340,"fUST",-482.62930882,0.00021917,2,"2025-09-16T17:10:47.340",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790585,1758042647350,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.350",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790587,1758042647360,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.360",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790589,1758042647369,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.369",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790591,1758042647379,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.379",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790593,1758042647388,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.388",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790595,1758042647397,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.397",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790597,1758042647407,"fUST",-242.36415516,0.00021917,2,"2025-09-16T17:10:47.407",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790599,1758042647416,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.416",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790601,1758042647426,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.426",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790603,1758042647436,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.436",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790605,1758042647446,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.446",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790607,1758042647455,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.455",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790609,1758042647465,"fUST",-1000.0,0.00021917,2,"2025-09-16T17:10:47.465",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790611,1758042647476,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.476",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790613,1758042647486,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.486",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790615,1758042647496,"fUST",-480.89282975,0.00021917,2,"2025-09-16T17:10:47.496",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790617,1758042647507,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.507",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790619,1758042647516,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.516",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790621,1758042647526,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.526",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790623,1758042647536,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.536",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790625,1758042647545,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.545",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790627,1758042647556,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.556",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790629,1758042647566,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.566",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790631,1758042647575,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.575",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790633,1758042647585,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.585",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790635,1758042647596,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.596",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790637,1758042647606,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.606",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790639,1758042647617,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.617",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790641,1758042647627,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.627",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790643,1758042647636,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.636",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790645,1758042647646,"fUST",-480.5819029,0.00021917,2,"2025-09-16T17:10:47.646",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790647,1758042647655,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.655",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790649,1758042647664,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.664",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790651,1758042647674,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.674",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790653,1758042647683,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.683",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790655,1758042647693,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.693",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790657,1758042647703,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.703",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790659,1758042647712,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.712",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790661,1758042647722,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.722",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790663,1758042647732,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.732",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790665,1758042647742,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.742",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790667,1758042647751,"fUST",-439.04212494,0.00021917,2,"2025-09-16T17:10:47.751",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790669,1758042647760,"fUST",-151.746153,0.00021917,2,"2025-09-16T17:10:47.760",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790671,1758042647770,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.770",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790673,1758042647779,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.779",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790674,1758042647788,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.788",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790676,1758042647797,"fUST",-250.77639033,0.00021917,2,"2025-09-16T17:10:47.797",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790678,1758042647807,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.807",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790680,1758042647817,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.817",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790691,1758042647918,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.918",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790693,1758042647930,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.930",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790695,1758042647940,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.940",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790697,1758042647949,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.949",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790699,1758042647959,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.959",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790701,1758042647968,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.968",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790703,1758042647978,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:47.978",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790705,1758042647988,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.988",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790707,1758042647997,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:47.997",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790709,1758042648007,"fUST",-202.388522,0.00021917,2,"2025-09-16T17:10:48.007",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790711,1758042648016,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.016",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790713,1758042648025,"fUST",-206.376474,0.00021917,2,"2025-09-16T17:10:48.025",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790715,1758042648035,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.035",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790717,1758042648044,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.044",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790719,1758042648054,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.054",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790721,1758042648063,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.063",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790723,1758042648073,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.073",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790725,1758042648083,"fUST",-151.612965,0.00021917,2,"2025-09-16T17:10:48.083",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790727,1758042648093,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.093",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790729,1758042648103,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.103",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790731,1758042648112,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.112",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790733,1758042648121,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.121",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790735,1758042648130,"fUST",-485.74356453,0.00021917,2,"2025-09-16T17:10:48.130",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790737,1758042648139,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.139",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790738,1758042648148,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.148",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790740,1758042648158,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.158",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790742,1758042648167,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.167",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790744,1758042648176,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.176",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790746,1758042648186,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.186",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790748,1758042648198,"fUST",-484.16294713,0.00021917,2,"2025-09-16T17:10:48.198",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790750,1758042648207,"fUST",-483.47439631,0.00021917,2,"2025-09-16T17:10:48.207",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790752,1758042648217,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.217",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790754,1758042648226,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.226",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790756,1758042648236,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.236",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790758,1758042648246,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.246",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790760,1758042648255,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.255",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790762,1758042648264,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.264",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790764,1758042648274,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.274",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790766,1758042648284,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.284",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790768,1758042648293,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.293",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790770,1758042648303,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.303",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790772,1758042648312,"fUST",-726.54,0.00021917,2,"2025-09-16T17:10:48.312",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790774,1758042648322,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.322",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790776,1758042648331,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.331",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790778,1758042648340,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.340",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790780,1758042648350,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.350",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790782,1758042648359,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.359",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790784,1758042648370,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.370",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790786,1758042648379,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.379",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790788,1758042648388,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.388",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790790,1758042648399,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.399",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790792,1758042648408,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.408",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790793,1758042648417,"fUST",-151.897757,0.00021917,2,"2025-09-16T17:10:48.417",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790795,1758042648427,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.427",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790797,1758042648437,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.437",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790799,1758042648446,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.446",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790801,1758042648455,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.455",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790803,1758042648465,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.465",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790805,1758042648474,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.474",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790807,1758042648484,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.484",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790809,1758042648493,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.493",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790811,1758042648502,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.502",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790813,1758042648512,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.512",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790815,1758042648521,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.521",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790817,1758042648531,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.531",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790819,1758042648540,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.540",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790821,1758042648549,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.549",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790823,1758042648559,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.559",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790824,1758042648568,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.568",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790826,1758042648577,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.577",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790828,1758042648587,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.587",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790830,1758042648597,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.597",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790832,1758042648607,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.607",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790834,1758042648616,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.616",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790836,1758042648625,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.625",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790838,1758042648635,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.635",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790840,1758042648644,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.644",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790842,1758042648654,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.654",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790844,1758042648664,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.664",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790846,1758042648673,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.673",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790848,1758042648683,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.683",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790850,1758042648692,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.692",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790852,1758042648703,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.703",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790853,1758042648713,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.713",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790855,1758042648723,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.723",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790858,1758042648732,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.732",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790859,1758042648742,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.742",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790861,1758042648751,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.751",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790863,1758042648761,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.761",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790865,1758042648770,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.770",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790868,1758042648781,"fUST",-189.895693,0.00021917,2,"2025-09-16T17:10:48.781",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790870,1758042648790,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.790",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790872,1758042648799,"fUST",-151.876733,0.00021917,2,"2025-09-16T17:10:48.799",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790873,1758042648809,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.809",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790875,1758042648818,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.818",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790877,1758042648828,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.828",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790879,1758042648837,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.837",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790881,1758042648847,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.847",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790883,1758042648857,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.857",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790885,1758042648867,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.867",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790887,1758042648878,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:48.878",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790889,1758042648888,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.888",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790891,1758042648899,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.899",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790893,1758042648909,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.909",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790895,1758042648919,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.919",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790897,1758042648929,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.929",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790899,1758042648939,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.939",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790901,1758042648949,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.949",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790903,1758042648958,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.958",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790905,1758042648968,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.968",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790907,1758042648977,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.977",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790909,1758042648987,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:48.987",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790911,1758042648996,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:48.996",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790913,1758042649007,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.007",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790915,1758042649016,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.016",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790917,1758042649025,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.025",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790919,1758042649035,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.035",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790921,1758042649045,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.045",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790923,1758042649055,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.055",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790925,1758042649066,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.066",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790927,1758042649076,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.076",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790929,1758042649086,"fUST",-277.3684,0.00021917,2,"2025-09-16T17:10:49.086",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790931,1758042649096,"fUST",-416.06108304,0.00021917,2,"2025-09-16T17:10:49.096",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790933,1758042649122,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.122",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790936,1758042649132,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.132",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790938,1758042649142,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.142",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790939,1758042649151,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.151",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790941,1758042649160,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:49.160",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790944,1758042649173,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.173",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790946,1758042649182,"fUST",-564.71317428,0.00021917,2,"2025-09-16T17:10:49.182",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790947,1758042649191,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.191",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790950,1758042649200,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.200",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790951,1758042649210,"fUST",-483.85824076,0.00021917,2,"2025-09-16T17:10:49.210",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790954,1758042649219,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.219",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790955,1758042649229,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.229",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790957,1758042649239,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.239",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790959,1758042649248,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.248",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790961,1758042649258,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.258",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790963,1758042649268,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.268",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790965,1758042649278,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.278",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790967,1758042649287,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.287",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790969,1758042649296,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.296",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790971,1758042649307,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.307",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790973,1758042649318,"fUST",-170.143815,0.00021917,2,"2025-09-16T17:10:49.318",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790975,1758042649328,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.328",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790977,1758042649338,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.338",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790979,1758042649349,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.349",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790981,1758042649359,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.359",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790983,1758042649368,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.368",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790985,1758042649377,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.377",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790987,1758042649387,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.387",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790989,1758042649396,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.396",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790991,1758042649405,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.405",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790993,1758042649415,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.415",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790995,1758042649423,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.423",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790997,1758042649433,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.433",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385790999,1758042649442,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.442",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791001,1758042649451,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.451",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791003,1758042649460,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.460",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791005,1758042649469,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.469",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791006,1758042649479,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.479",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791008,1758042649488,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.488",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791010,1758042649497,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.497",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791012,1758042649506,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.506",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791014,1758042649515,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.515",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791016,1758042649525,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.525",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791018,1758042649534,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.534",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791019,1758042649543,"fUST",-482.41124153,0.00021917,2,"2025-09-16T17:10:49.543",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791021,1758042649552,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.552",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791023,1758042649562,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.562",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791025,1758042649571,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.571",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791027,1758042649581,"fUST",-174.154332,0.00021917,2,"2025-09-16T17:10:49.581",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791029,1758042649590,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.590",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791031,1758042649601,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.601",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791033,1758042649610,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.610",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791034,1758042649619,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.619",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791035,1758042649628,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.628",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791036,1758042649637,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.637",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791037,1758042649647,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.647",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791038,1758042649657,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.657",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791039,1758042649666,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.666",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791040,1758042649675,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.675",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791041,1758042649684,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.684",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791042,1758042649693,"fUST",-482.26518072,0.00021917,2,"2025-09-16T17:10:49.693",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791043,1758042649703,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.703",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791044,1758042649712,"fUST",-537.58,0.00021917,2,"2025-09-16T17:10:49.712",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791045,1758042649721,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.721",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791046,1758042649731,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.731",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791047,1758042649743,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:49.743",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791048,1758042649752,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.752",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791049,1758042649761,"fUST",-223.556065,0.00021917,2,"2025-09-16T17:10:49.761",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791050,1758042649771,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.771",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791051,1758042649779,"fUST",-14613.7414595,0.00021917,2,"2025-09-16T17:10:49.779",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791052,1758042649789,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.789",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791053,1758042649798,"fUST",-495.27357478,0.00021917,2,"2025-09-16T17:10:49.798",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791054,1758042649807,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.807",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791055,1758042649817,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.817",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791056,1758042649828,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.828",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791057,1758042649842,"fUST",-623.13747272,0.00021917,2,"2025-09-16T17:10:49.842",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791058,1758042649851,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.851",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791059,1758042649860,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.860",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791061,1758042649955,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.955",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791062,1758042649967,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.967",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791063,1758042649976,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.976",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791065,1758042649986,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.986",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791067,1758042649996,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:49.996",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791069,1758042650005,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.005",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791071,1758042650015,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.015",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791073,1758042650024,"fUST",-354.05370187,0.00021917,2,"2025-09-16T17:10:50.024",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791075,1758042650033,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.033",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791077,1758042650042,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.042",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791079,1758042650052,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.052",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791081,1758042650061,"fUST",-409.54840158,0.00021917,2,"2025-09-16T17:10:50.061",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791083,1758042650070,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.070",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791085,1758042650080,"fUST",-322.29574095,0.00021917,2,"2025-09-16T17:10:50.080",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791087,1758042650089,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.089",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791089,1758042650099,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.099",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791091,1758042650109,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.109",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791094,1758042650120,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.120",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791095,1758042650129,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.129",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791098,1758042650139,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.139",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791099,1758042650148,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.148",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791101,1758042650157,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.157",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791103,1758042650167,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.167",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791105,1758042650176,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.176",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791107,1758042650185,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.185",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791109,1758042650195,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.195",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791111,1758042650204,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.204",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791113,1758042650213,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.213",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791115,1758042650223,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.223",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791117,1758042650232,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.232",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791119,1758042650242,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.242",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791121,1758042650251,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.251",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791123,1758042650261,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.261",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791125,1758042650270,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.270",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791127,1758042650279,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.279",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791129,1758042650289,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.289",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791131,1758042650298,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.298",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791133,1758042650307,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.307",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791135,1758042650316,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.316",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791137,1758042650327,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.327",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791139,1758042650338,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.338",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791141,1758042650347,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.347",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791143,1758042650356,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.356",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791145,1758042650366,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.366",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791147,1758042650375,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.375",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791149,1758042650385,"fUST",-153.91604,0.00021917,2,"2025-09-16T17:10:50.385",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791151,1758042650394,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.394",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791153,1758042650403,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.403",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791155,1758042650412,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.412",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791157,1758042650421,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.421",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791159,1758042650430,"fUST",-3199.8739172,0.00021917,2,"2025-09-16T17:10:50.430",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791161,1758042650439,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.439",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791163,1758042650449,"fUST",-287.874217,0.00021917,2,"2025-09-16T17:10:50.449",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791165,1758042650458,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.458",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791167,1758042650468,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.468",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791169,1758042650477,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.477",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791171,1758042650486,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.486",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791173,1758042650495,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.495",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791175,1758042650504,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.504",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791177,1758042650513,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.513",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791179,1758042650523,"fUST",-153.148483,0.00021917,2,"2025-09-16T17:10:50.523",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791181,1758042650532,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.532",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791183,1758042650541,"fUST",-625.39,0.00021917,2,"2025-09-16T17:10:50.541",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791185,1758042650551,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.551",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791187,1758042650560,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.560",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791189,1758042650570,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.570",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791191,1758042650580,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.580",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791193,1758042650590,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.590",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791195,1758042650601,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.601",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791197,1758042650612,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.612",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791199,1758042650621,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.621",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791201,1758042650630,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.630",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791202,1758042650640,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.640",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791204,1758042650650,"fUST",-500.0,0.00021917,2,"2025-09-16T17:10:50.650",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791206,1758042650659,"fUST",-286.72,0.00021917,2,"2025-09-16T17:10:50.659",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791208,1758042650669,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.669",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791210,1758042650678,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.678",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791212,1758042650687,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.687",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791214,1758042650697,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.697",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791216,1758042650706,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.706",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791218,1758042650715,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.715",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791220,1758042650724,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.724",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791222,1758042650734,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.734",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791224,1758042650743,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.743",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791226,1758042650752,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.752",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791228,1758042650762,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.762",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791230,1758042650771,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.771",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791232,1758042650780,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.780",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791234,1758042650790,"fUST",-202.442081,0.00021917,2,"2025-09-16T17:10:50.790",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791236,1758042650799,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.799",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791238,1758042650808,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.808",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791240,1758042650817,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.817",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791242,1758042650826,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.826",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791244,1758042650836,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.836",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791246,1758042650850,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.850",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791248,1758042650860,"fUST",-807.45,0.00021917,2,"2025-09-16T17:10:50.860",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791250,1758042650869,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.869",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791252,1758042650879,"fUST",-151.0,0.00021917,2,"2025-09-16T17:10:50.879",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791253,1758042650888,"fUST",-249.321416,0.00021917,2,"2025-09-16T17:10:50.888",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791255,1758042650897,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.897",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791257,1758042650906,"fUST",-3743.03,0.00021917,2,"2025-09-16T17:10:50.906",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791259,1758042650915,"fUST",-480.0,0.00021917,2,"2025-09-16T17:10:50.915",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791261,1758042650924,"fUST",-212.08415003,0.00021917,2,"2025-09-16T17:10:50.924",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791280,1758042651104,"fUST",4681.03424964,0.00020879,2,"2025-09-16T17:10:51.104",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791293,1758042651217,"fUST",1516.01901714,0.000199,2,"2025-09-16T17:10:51.217",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385791297,1758042651246,"fUST",1516.01901697,0.00021149,2,"2025-09-16T17:10:51.246",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792633,1758042673951,"fUST",188.632234,0.00027461,30,"2025-09-16T17:11:13.951",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792634,1758042676203,"fUST",10000.0,0.00028,30,"2025-09-16T17:11:16.203",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792635,1758042733765,"fUST",188.632234,0.00027461,30,"2025-09-16T17:12:13.765",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792636,1758042795616,"fUST",188.632234,0.00027461,30,"2025-09-16T17:13:15.616",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792637,1758042838148,"fUST",204.39550753,0.000199,2,"2025-09-16T17:13:58.148",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792638,1758042838172,"fUST",1272.20451489,0.000199,2,"2025-09-16T17:13:58.172",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792639,1758042838238,"fUST",1476.6000222,0.00021149,2,"2025-09-16T17:13:58.238",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792640,1758042854943,"fUST",188.632234,0.00027461,30,"2025-09-16T17:14:14.943",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792641,1758042873831,"fUST",-5000.0,0.000215,2,"2025-09-16T17:14:33.831",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792642,1758042913657,"fUST",188.632234,0.00027461,30,"2025-09-16T17:15:13.657",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792643,1758042974053,"fUST",188.632234,0.00027461,30,"2025-09-16T17:16:14.053",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792644,1758042996129,"fUST",194.5006468,0.00020814,2,"2025-09-16T17:16:36.129",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792645,1758043012047,"fUST",-373.115659,0.000215,2,"2025-09-16T17:16:52.047",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792646,1758043012082,"fUST",-241.6775979,0.00021717,2,"2025-09-16T17:16:52.082",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792647,1758043022022,"fUST",-1211.2561492,0.00021717,2,"2025-09-16T17:17:02.022",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792648,1758043028557,"fUST",1439.1049407,0.000199,2,"2025-09-16T17:17:08.557",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792649,1758043028636,"fUST",1439.10494056,0.00021149,2,"2025-09-16T17:17:08.636",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792650,1758043032044,"fUST",-2422.5122984,0.00021717,2,"2025-09-16T17:17:12.044",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792651,1758043034573,"fUST",188.632234,0.00027461,30,"2025-09-16T17:17:14.573",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792652,1758043042032,"fUST",-5000.0,0.000215,2,"2025-09-16T17:17:22.032",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792653,1758043052077,"fUST",-4845.0245968,0.00021717,2,"2025-09-16T17:17:32.077",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792654,1758043062056,"fUST",-309.9608064,0.00021717,2,"2025-09-16T17:17:42.056",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792655,1758043062088,"fUST",-3143.76181514,0.00021717,2,"2025-09-16T17:17:42.088",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792656,1758043062116,"fUST",-300.0,0.00021805,2,"2025-09-16T17:17:42.116",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792657,1758043062144,"fUST",-1200.0,0.00021806,2,"2025-09-16T17:17:42.144",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792658,1758043093962,"fUST",188.632234,0.00027461,30,"2025-09-16T17:18:13.962",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792660,1758043154262,"fUST",188.632234,0.00027461,30,"2025-09-16T17:19:14.262",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792661,1758043165840,"fUST",919.71,0.00028,30,"2025-09-16T17:19:25.840",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792662,1758043190078,"fUST",339.546011,0.00021097,2,"2025-09-16T17:19:50.078",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792663,1758043203122,"fUST",9660.463989,0.0002012,2,"2025-09-16T17:20:03.122",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792664,1758043203147,"fUST",1810.01082685,0.0002012,2,"2025-09-16T17:20:03.147",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792665,1758043214357,"fUST",188.632234,0.00027461,30,"2025-09-16T17:20:14.357",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792666,1758043217461,"fUST",1463.05138634,0.000199,2,"2025-09-16T17:20:17.461",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792667,1758043217540,"fUST",1463.05138611,0.00021149,2,"2025-09-16T17:20:17.540",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792669,1758043327597,"fUST",10595.28852167,0.00028,30,"2025-09-16T17:22:07.597",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792670,1758043351493,"fUST",21170.76462389,0.00028,30,"2025-09-16T17:22:31.493",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792671,1758043401468,"fUST",1463.52169324,0.000199,2,"2025-09-16T17:23:21.468",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792672,1758043401544,"fUST",1463.52169307,0.00021149,2,"2025-09-16T17:23:21.544",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792673,1758043409845,"fUST",373.115659,0.0002115,2,"2025-09-16T17:23:29.845",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792674,1758043418248,"fUST",1083.90227869,0.0002115,2,"2025-09-16T17:23:38.248",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792675,1758043441115,"fUST",822.62530653,0.0002115,2,"2025-09-16T17:24:01.115",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792676,1758043475471,"fUST",57.20977017,0.00020821,2,"2025-09-16T17:24:35.471",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792677,1758043475492,"fUST",556.28858403,0.00020821,2,"2025-09-16T17:24:35.492",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792678,1758043478104,"fUST",2451.53942338,0.00020821,2,"2025-09-16T17:24:38.104",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792679,1758043503114,"fUST",6992.18199259,0.0002012,2,"2025-09-16T17:25:03.114",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792680,1758043503138,"fUST",4490.83738547,0.0002012,2,"2025-09-16T17:25:03.138",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792684,1758043584663,"fUST",1477.55605271,0.000199,2,"2025-09-16T17:26:24.663",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792685,1758043584736,"fUST",1477.55605245,0.00021149,2,"2025-09-16T17:26:24.736",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792699,1758043605157,"fUST",-354.565984,0.00021152,2,"2025-09-16T17:26:45.157",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792700,1758043605190,"fUST",-302.10203692,0.00021153,2,"2025-09-16T17:26:45.190",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792701,1758043605220,"fUST",-300.0,0.00021715,2,"2025-09-16T17:26:45.220",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792702,1758043605252,"fUST",-155.0,0.00021716,2,"2025-09-16T17:26:45.252",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792703,1758043605281,"fUST",-1200.0,0.00021716,2,"2025-09-16T17:26:45.281",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792704,1758043605309,"fUST",-300.0,0.00021716,2,"2025-09-16T17:26:45.309",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792705,1758043605341,"fUST",-300.0,0.00021716,2,"2025-09-16T17:26:45.341",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792706,1758043605370,"fUST",-300.0,0.00021716,2,"2025-09-16T17:26:45.370",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792707,1758043605399,"fUST",-1061.66450604,0.00021717,2,"2025-09-16T17:26:45.399",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792708,1758043605539,"fUST",-1453.34494608,0.00021717,2,"2025-09-16T17:26:45.539",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792709,1758043605568,"fUST",-1234.15087396,0.00021717,2,"2025-09-16T17:26:45.568",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792710,1758043605703,"fUST",-4625.01835992,0.00021717,2,"2025-09-16T17:26:45.703",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792712,1758043613095,"fUST",-1149.166113,0.00021749,2,"2025-09-16T17:26:53.095",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792713,1758043622610,"fUST",300.0,0.00021748,2,"2025-09-16T17:27:02.610",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792714,1758043634005,"fUST",183.0460795,0.00027461,30,"2025-09-16T17:27:14.005",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792715,1758043634750,"fUST",1200.0,0.00021748,2,"2025-09-16T17:27:14.750",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792718,1758043672812,"fUST",6201.677774,0.00018,2,"2025-09-16T17:27:52.812",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792719,1758043672836,"fUST",10000.01,0.00018,2,"2025-09-16T17:27:52.836",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792720,1758043672860,"fUST",10000.01,0.00018,2,"2025-09-16T17:27:52.860",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792721,1758043672889,"fUST",43159.80501941,0.00018,2,"2025-09-16T17:27:52.889",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792722,1758043683241,"fUST",-300.0,0.00021748,2,"2025-09-16T17:28:03.241",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792723,1758043689707,"fUST",1843.51642997,0.000237,30,"2025-09-16T17:28:09.707",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792725,1758043716202,"fUST",2012.00756168,0.00021717,2,"2025-09-16T17:28:36.202",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792726,1758043722736,"fUST",14471.702026,0.00026,30,"2025-09-16T17:28:42.736",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792727,1758043726524,"fUST",311.0,0.000245,30,"2025-09-16T17:28:46.524",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792728,1758043742782,"fUST",300.0,0.00021748,2,"2025-09-16T17:29:02.782",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792729,1758043767601,"fUST",1433.57941855,0.000199,2,"2025-09-16T17:29:27.601",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792730,1758043767700,"fUST",1433.57941853,0.00021149,2,"2025-09-16T17:29:27.700",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792788,1758043832143,"fUST",-429.14,0.0002171,2,"2025-09-16T17:30:32.143",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792794,1758043832199,"fUST",-2704.0895046,0.0002171,2,"2025-09-16T17:30:32.199",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792795,1758043832208,"fUST",-2100.1104951,0.00021717,2,"2025-09-16T17:30:32.208",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792796,1758043832219,"fUST",-1806.00232748,0.00021717,2,"2025-09-16T17:30:32.219",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792797,1758043832248,"fUST",-300.0,0.00021797,2,"2025-09-16T17:30:32.248",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792798,1758043832257,"fUST",-300.0,0.00021797,2,"2025-09-16T17:30:32.257",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792799,1758043832266,"fUST",-300.0,0.00021797,2,"2025-09-16T17:30:32.266",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792800,1758043832276,"fUST",-1200.0,0.00021797,2,"2025-09-16T17:30:32.276",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792802,1758043832285,"fUST",-5089.79767254,0.00021798,2,"2025-09-16T17:30:32.285",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792803,1758043832297,"fUST",-3077.3580879,0.00021798,2,"2025-09-16T17:30:32.297",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792804,1758043832306,"fUST",-160.0,0.00021803,2,"2025-09-16T17:30:32.306",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792805,1758043832315,"fUST",-334.58,0.00021806,10,"2025-09-16T17:30:32.315",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792807,1758043832324,"fUST",-480.0,0.00021806,7,"2025-09-16T17:30:32.324",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792808,1758043832334,"fUST",-500.0,0.00021806,2,"2025-09-16T17:30:32.334",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792810,1758043832343,"fUST",-626.5,0.00021807,3,"2025-09-16T17:30:32.343",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792811,1758043832357,"fUST",-313.25,0.00021807,3,"2025-09-16T17:30:32.357",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792813,1758043832365,"fUST",-156.62,0.00021807,3,"2025-09-16T17:30:32.365",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792815,1758043832375,"fUST",-469.9,0.00021807,3,"2025-09-16T17:30:32.375",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792817,1758043832384,"fUST",-302.36,0.00021807,3,"2025-09-16T17:30:32.384",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792819,1758043832393,"fUST",-16913.4319121,0.0002181,2,"2025-09-16T17:30:32.393",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792820,1758043832405,"fUST",-33086.5680879,0.0002181,2,"2025-09-16T17:30:32.405",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792821,1758043832414,"fUST",-2012.00756166,0.00021811,2,"2025-09-16T17:30:32.414",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792822,1758043832424,"fUST",-208.65314018,0.00021814,2,"2025-09-16T17:30:32.424",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792823,1758043832433,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.433",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792824,1758043832443,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.443",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792825,1758043832452,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.452",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792826,1758043832461,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.461",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792827,1758043832471,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.471",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792828,1758043832480,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.480",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792829,1758043832489,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.489",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792830,1758043832498,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.498",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792831,1758043832508,"fUST",-227.62113993,0.00021814,2,"2025-09-16T17:30:32.508",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792832,1758043832642,"fUST",-479.41368889,0.00021814,2,"2025-09-16T17:30:32.642",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792833,1758043832652,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.652",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792834,1758043832661,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.661",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792835,1758043832671,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.671",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792836,1758043832680,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.680",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792837,1758043832689,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.689",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792838,1758043832698,"fUST",-370.84564913,0.00021814,2,"2025-09-16T17:30:32.698",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792839,1758043832707,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.707",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792840,1758043832717,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.717",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792841,1758043832726,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.726",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792842,1758043832735,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.735",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792843,1758043832745,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.745",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792844,1758043832754,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.754",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792845,1758043832763,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.763",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792846,1758043832772,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.772",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792847,1758043832781,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.781",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792848,1758043832790,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.790",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792849,1758043832800,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.800",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792850,1758043832809,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.809",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792851,1758043832819,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.819",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792852,1758043832828,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.828",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792853,1758043832837,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.837",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792854,1758043832849,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.849",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792855,1758043832859,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.859",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792856,1758043832868,"fUST",-164.33711485,0.00021814,2,"2025-09-16T17:30:32.868",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792857,1758043832877,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.877",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792858,1758043832886,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.886",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792859,1758043832895,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.895",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792860,1758043832905,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.905",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792861,1758043832915,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.915",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792862,1758043832925,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.925",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792863,1758043832934,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.934",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792864,1758043832944,"fUST",-369.45534368,0.00021814,2,"2025-09-16T17:30:32.944",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792865,1758043832953,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.953",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792866,1758043832962,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.962",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792867,1758043832972,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.972",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792868,1758043832981,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.981",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792869,1758043832990,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:32.990",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792870,1758043833000,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:33.000",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792871,1758043833009,"fUST",-500.0,0.00021814,2,"2025-09-16T17:30:33.009",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792872,1758043833019,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.019",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792873,1758043833029,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.029",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792874,1758043833039,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.039",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792875,1758043833048,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.048",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792876,1758043833057,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.057",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792877,1758043833066,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.066",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792878,1758043833076,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.076",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792879,1758043833085,"fUST",-646.99884641,0.00021816,2,"2025-09-16T17:30:33.085",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792880,1758043833094,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.094",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792881,1758043833104,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.104",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792882,1758043833114,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.114",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792883,1758043833124,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.124",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792884,1758043833134,"fUST",-500.0,0.00021816,2,"2025-09-16T17:30:33.134",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792885,1758043833143,"fUST",-968.04542205,0.00021816,2,"2025-09-16T17:30:33.143",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792886,1758043833152,"fUST",-968.04542205,0.00021816,2,"2025-09-16T17:30:33.152",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792887,1758043833161,"fUST",-968.04542205,0.00021816,2,"2025-09-16T17:30:33.161",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792888,1758043833171,"fUST",-1226.42,0.00021816,2,"2025-09-16T17:30:33.171",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792889,1758043833181,"fUST",-1226.42,0.00021816,2,"2025-09-16T17:30:33.181",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792890,1758043833190,"fUST",-1226.42,0.00021816,2,"2025-09-16T17:30:33.190",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792891,1758043833200,"fUST",-1226.42,0.00021816,2,"2025-09-16T17:30:33.200",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792892,1758043833209,"fUST",-1226.42,0.00021816,2,"2025-09-16T17:30:33.209",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792893,1758043833218,"fUST",-1226.42,0.00021816,2,"2025-09-16T17:30:33.218",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792894,1758043833228,"fUST",-149945.72358664,0.00021817,2,"2025-09-16T17:30:33.228",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792934,1758043838095,"fUST",-1611.73860243,0.00021817,2,"2025-09-16T17:30:38.095",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792936,1758043838107,"fUST",-7840.65227474,0.00021817,2,"2025-09-16T17:30:38.107",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792941,1758043838152,"fUST",-847.36548177,0.00021817,2,"2025-09-16T17:30:38.152",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385792999,1758043840147,"fUST",-15315.88226471,0.00021817,2,"2025-09-16T17:30:40.147",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793001,1758043840158,"fUST",-1622.70312213,0.00021817,2,"2025-09-16T17:30:40.158",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793003,1758043840170,"fUST",-435.79460205,0.00021817,2,"2025-09-16T17:30:40.170",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793008,1758043840202,"fUST",-665.87948068,0.00021817,2,"2025-09-16T17:30:40.202",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793010,1758043840213,"fUST",-20601.69365,0.00021817,2,"2025-09-16T17:30:40.213",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793012,1758043840224,"fUST",-108655.88098895,0.00021817,2,"2025-09-16T17:30:40.224",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793016,1758043840258,"fUST",-62456.6859459,0.00021817,2,"2025-09-16T17:30:40.258",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793018,1758043840267,"fUST",-1000.0,0.00021817,2,"2025-09-16T17:30:40.267",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793019,1758043840276,"fUST",-3603.9786271,0.00021837,2,"2025-09-16T17:30:40.276",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793020,1758043840285,"fUST",-1040.15217331,0.00021858,2,"2025-09-16T17:30:40.285",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793021,1758043840294,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.294",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793022,1758043840303,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.303",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793023,1758043840312,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.312",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793024,1758043840322,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.322",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793025,1758043840331,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.331",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793026,1758043840340,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.340",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793027,1758043840349,"fUST",-312.10821091,0.00021873,2,"2025-09-16T17:30:40.349",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793028,1758043840359,"fUST",-500.0,0.00021873,2,"2025-09-16T17:30:40.359",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793029,1758043840369,"fUST",-1000.0,0.00021904,2,"2025-09-16T17:30:40.369",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793030,1758043840380,"fUST",-12176.74494926,0.00021904,2,"2025-09-16T17:30:40.380",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793031,1758043840389,"fUST",-1000.0,0.00021904,2,"2025-09-16T17:30:40.389",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793032,1758043840510,"fUST",-1000.0,0.00021904,2,"2025-09-16T17:30:40.510",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793033,1758043840519,"fUST",-151.29076822,0.00021904,2,"2025-09-16T17:30:40.519",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793034,1758043840528,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.528",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793035,1758043840537,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.537",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793036,1758043840546,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.546",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793037,1758043840555,"fUST",-500.0,0.00021904,2,"2025-09-16T17:30:40.555",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793038,1758043840564,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.564",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793039,1758043840573,"fUST",-500.0,0.00021904,2,"2025-09-16T17:30:40.573",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793040,1758043840582,"fUST",-301.42319726,0.00021904,2,"2025-09-16T17:30:40.582",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793041,1758043840591,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.591",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793042,1758043840600,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.600",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793043,1758043840609,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.609",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793044,1758043840619,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.619",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793045,1758043840629,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.629",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793046,1758043840638,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.638",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793047,1758043840648,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.648",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793048,1758043840657,"fUST",-250.0,0.00021904,2,"2025-09-16T17:30:40.657",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793049,1758043840666,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.666",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793050,1758043840676,"fUST",-250.0,0.00021904,2,"2025-09-16T17:30:40.676",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793051,1758043840685,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.685",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793052,1758043840694,"fUST",-250.0,0.00021904,2,"2025-09-16T17:30:40.694",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793053,1758043840703,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.703",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793054,1758043840712,"fUST",-250.0,0.00021904,2,"2025-09-16T17:30:40.712",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793055,1758043840721,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.721",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793056,1758043840731,"fUST",-8.61612804,0.00021904,2,"2025-09-16T17:30:40.731",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793057,1758043840742,"fUST",-142.38387196,0.00021904,2,"2025-09-16T17:30:40.742",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793058,1758043840751,"fUST",-151.0,0.00021904,2,"2025-09-16T17:30:40.751",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793059,1758043840761,"fUST",-10.87752814,0.00021904,2,"2025-09-16T17:30:40.761",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793195,1758043843360,"fUST",-318.68,0.00021807,10,"2025-09-16T17:30:43.360",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793196,1758043843371,"fUST",-150.0,0.00021862,2,"2025-09-16T17:30:43.371",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793197,1758043843380,"fUST",-140.12247186,0.00021904,2,"2025-09-16T17:30:43.380",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793198,1758043843389,"fUST",-2012.00756166,0.00021904,2,"2025-09-16T17:30:43.389",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793199,1758043843399,"fUST",-155.0,0.00021915,2,"2025-09-16T17:30:43.399",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793200,1758043843409,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.409",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793201,1758043843418,"fUST",-4.874328,0.00021916,2,"2025-09-16T17:30:43.418",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793203,1758043843429,"fUST",-329.72054583,0.00021916,2,"2025-09-16T17:30:43.429",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793205,1758043843442,"fUST",-891.82512617,0.00021916,2,"2025-09-16T17:30:43.442",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793207,1758043843452,"fUST",-128.73412154,0.00021916,2,"2025-09-16T17:30:43.452",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793208,1758043843479,"fUST",-1097.68587846,0.00021916,2,"2025-09-16T17:30:43.479",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793209,1758043843488,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.488",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793211,1758043843497,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.497",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793213,1758043843507,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.507",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793216,1758043843516,"fUST",-1195.07060351,0.00021916,2,"2025-09-16T17:30:43.516",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793220,1758043843531,"fUST",-31.34939649,0.00021916,2,"2025-09-16T17:30:43.531",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793222,1758043843540,"fUST",-389.38408904,0.00021916,2,"2025-09-16T17:30:43.540",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793224,1758043843551,"fUST",-837.03591096,0.00021916,2,"2025-09-16T17:30:43.551",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793226,1758043843560,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.560",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793228,1758043843569,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.569",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793230,1758043843579,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.579",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793231,1758043843588,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.588",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793232,1758043843597,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.597",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793233,1758043843607,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.607",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793234,1758043843617,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.617",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793235,1758043843626,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.626",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793236,1758043843635,"fUST",-1226.42,0.00021916,2,"2025-09-16T17:30:43.635",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793237,1758043843645,"fUST",-1226.42710191,0.00021916,2,"2025-09-16T17:30:43.645",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793238,1758043843654,"fUST",-200.0,0.00021916,2,"2025-09-16T17:30:43.654",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793239,1758043843663,"fUST",-2949.77388345,0.00021917,2,"2025-09-16T17:30:43.663",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793240,1758043843673,"fUST",-1000.0,0.00021917,2,"2025-09-16T17:30:43.673",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793241,1758043843683,"fUST",-774.71409304,0.00021917,2,"2025-09-16T17:30:43.683",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793242,1758043843692,"fUST",-6090.41151348,0.00021917,2,"2025-09-16T17:30:43.692",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793294,1758043846337,"fUST",-163.0,0.00021862,2,"2025-09-16T17:30:46.337",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793297,1758043846347,"fUST",-4999.05270862,0.00021917,2,"2025-09-16T17:30:46.347",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793300,1758043846359,"fUST",-419.41663565,0.00021917,2,"2025-09-16T17:30:46.359",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793302,1758043846370,"fUST",-480.0,0.00021917,2,"2025-09-16T17:30:46.370",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793304,1758043846379,"fUST",-441.18455503,0.00021917,2,"2025-09-16T17:30:46.379",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793517,1758043865578,"fUST",-159.3123415,0.0002171,2,"2025-09-16T17:31:05.578",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793518,1758043865607,"fUST",-300.0,0.00021714,2,"2025-09-16T17:31:05.607",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793519,1758043865691,"fUST",-7778.15921267,0.00021715,2,"2025-09-16T17:31:05.691",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793520,1758043865770,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:31:05.770",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793521,1758043873483,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:31:13.483",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793522,1758043873719,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:31:13.719",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793523,1758043883506,"fUST",-3358.04093,0.00021498,2,"2025-09-16T17:31:23.506",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793524,1758043883539,"fUST",-3283.92814,0.00021715,2,"2025-09-16T17:31:23.539",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793525,1758043883614,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:31:23.614",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793526,1758043893561,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:31:33.561",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793527,1758043893693,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:31:33.693",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793528,1758043951084,"fUST",1438.22037684,0.000199,2,"2025-09-16T17:32:31.084",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793529,1758043951173,"fUST",1438.22037666,0.00021149,2,"2025-09-16T17:32:31.173",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793530,1758043963686,"fUST",-300.0,0.00021714,2,"2025-09-16T17:32:43.686",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793531,1758043963713,"fUST",-1200.0,0.00021714,2,"2025-09-16T17:32:43.713",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793532,1758043963808,"fUST",-4123.5692465,0.00021715,2,"2025-09-16T17:32:43.808",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793533,1758043973699,"fUST",-10000.01,0.00021715,2,"2025-09-16T17:32:53.699",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793536,1758044135008,"fUST",1932.72544323,0.000199,2,"2025-09-16T17:35:35.008",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793537,1758044135337,"fUST",1932.7254432,0.00021149,2,"2025-09-16T17:35:35.337",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793540,1758044324311,"fUST",1878.67739818,0.000199,2,"2025-09-16T17:38:44.311",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793541,1758044324387,"fUST",1878.67739815,0.00021149,2,"2025-09-16T17:38:44.387",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793542,1758044392067,"fUST",265.65001128,0.0002112,2,"2025-09-16T17:39:52.067",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793543,1758044505070,"fUST",1899.5471195,0.000199,2,"2025-09-16T17:41:45.070",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793544,1758044505151,"fUST",212.00718646,0.00021149,2,"2025-09-16T17:41:45.151",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793545,1758044505175,"fUST",1687.539933,0.00021149,2,"2025-09-16T17:41:45.175",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793564,1758044695529,"fUST",1772.9106451,0.000199,2,"2025-09-16T17:44:55.529",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793565,1758044695751,"fUST",1772.91064482,0.00021149,2,"2025-09-16T17:44:55.751",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793566,1758044725539,"fUST",3261.1298476,0.0002115,2,"2025-09-16T17:45:25.539",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793572,1758044873039,"fUST",1317.40104848,0.0002115,2,"2025-09-16T17:47:53.039",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793573,1758044876169,"fUST",188.117881,0.000199,2,"2025-09-16T17:47:56.169",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793574,1758044876194,"fUST",1656.21508535,0.000199,2,"2025-09-16T17:47:56.194",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793575,1758044876291,"fUST",1844.33296625,0.00021149,2,"2025-09-16T17:47:56.291",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793576,1758044895377,"fUST",3682.59895152,0.0002115,2,"2025-09-16T17:48:15.377",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793577,1758044953170,"fUST",605.39467192,0.00021044,6,"2025-09-16T17:49:13.170",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793578,1758044985127,"fUST",349.70643076,0.00020821,2,"2025-09-16T17:49:45.127",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793736,1758045037311,"fUST",-742.70174956,0.00021255,6,"2025-09-16T17:50:37.311",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793737,1758045037321,"fUST",-168.0,0.00021524,2,"2025-09-16T17:50:37.321",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793738,1758045037330,"fUST",-271.88729765,0.00021671,2,"2025-09-16T17:50:37.330",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793739,1758045037340,"fUST",-160.0,0.00021709,2,"2025-09-16T17:50:37.340",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793740,1758045037349,"fUST",-3248.00228717,0.00021715,2,"2025-09-16T17:50:37.349",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793741,1758045037358,"fUST",-168.0,0.00021718,2,"2025-09-16T17:50:37.358",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793742,1758045037367,"fUST",-271.88729763,0.00021744,2,"2025-09-16T17:50:37.367",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793743,1758045037376,"fUST",-300.0,0.00021769,2,"2025-09-16T17:50:37.376",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793744,1758045037385,"fUST",-300.0,0.00021769,2,"2025-09-16T17:50:37.385",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793745,1758045037394,"fUST",-1200.0,0.00021769,2,"2025-09-16T17:50:37.394",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793746,1758045037403,"fUST",-1200.0,0.0002177,2,"2025-09-16T17:50:37.403",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793747,1758045037412,"fUST",-754.06891399,0.00021771,2,"2025-09-16T17:50:37.412",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793748,1758045037421,"fUST",-164.37929877,0.00021771,2,"2025-09-16T17:50:37.421",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793749,1758045037430,"fUST",-500.0,0.00021771,2,"2025-09-16T17:50:37.430",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793750,1758045037439,"fUST",-500.0,0.00021771,2,"2025-09-16T17:50:37.439",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793751,1758045037448,"fUST",-296.03745721,0.00021771,2,"2025-09-16T17:50:37.448",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793752,1758045037457,"fUST",-500.0,0.00021771,2,"2025-09-16T17:50:37.457",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793753,1758045037465,"fUST",-500.0,0.00021771,2,"2025-09-16T17:50:37.465",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793754,1758045037474,"fUST",-431.35747097,0.00021771,2,"2025-09-16T17:50:37.474",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793755,1758045037483,"fUST",-10257.79944243,0.00021771,2,"2025-09-16T17:50:37.483",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793756,1758045037494,"fUST",-531.01285871,0.00021771,2,"2025-09-16T17:50:37.494",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793771,1758045038256,"fUST",-6136.97497,0.00021771,2,"2025-09-16T17:50:38.256",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793803,1758045040363,"fUST",-214.59527455,0.0002177,2,"2025-09-16T17:50:40.363",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793805,1758045040373,"fUST",-142.86472545,0.00021771,2,"2025-09-16T17:50:40.373",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793811,1758045040417,"fUST",-2962.28626944,0.00021771,2,"2025-09-16T17:50:40.417",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793813,1758045040429,"fUST",-12229.18358747,0.00021771,2,"2025-09-16T17:50:40.429",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793818,1758045040471,"fUST",-876.27195096,0.00021771,2,"2025-09-16T17:50:40.471",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793821,1758045040482,"fUST",-1700.0,0.00021771,2,"2025-09-16T17:50:40.482",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793823,1758045040492,"fUST",-15163.60619554,0.00021771,2,"2025-09-16T17:50:40.492",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793825,1758045040501,"fUST",-3026.5058411,0.00021773,2,"2025-09-16T17:50:40.501",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793826,1758045040510,"fUST",-5173.88796337,0.00021773,2,"2025-09-16T17:50:40.510",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793829,1758045040521,"fUST",-1176.73912595,0.00021773,2,"2025-09-16T17:50:40.521",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793831,1758045040531,"fUST",-1595.8,0.00021773,2,"2025-09-16T17:50:40.531",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793870,1758045043564,"fUST",-2428.47673001,0.00021773,2,"2025-09-16T17:50:43.564",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385793878,1758045043618,"fUST",-324.675924,0.00021773,2,"2025-09-16T17:50:43.618",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794153,1758045046298,"fUST",-5665.71410247,0.00021773,2,"2025-09-16T17:50:46.298",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794155,1758045046307,"fUST",-1328.5269461,0.00021781,2,"2025-09-16T17:50:46.307",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794157,1758045046316,"fUST",-168.0,0.0002181,2,"2025-09-16T17:50:46.316",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794159,1758045046326,"fUST",-1081.55858945,0.00021817,2,"2025-09-16T17:50:46.326",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794161,1758045046334,"fUST",-271.88729763,0.00021817,2,"2025-09-16T17:50:46.334",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794163,1758045046343,"fUST",-5801.27201139,0.00021817,2,"2025-09-16T17:50:46.343",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794165,1758045046352,"fUST",-178.57357894,0.00021904,2,"2025-09-16T17:50:46.352",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794167,1758045046361,"fUST",-768.44,0.00021906,10,"2025-09-16T17:50:46.361",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794169,1758045046371,"fUST",-824.96,0.00021906,10,"2025-09-16T17:50:46.371",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794171,1758045046381,"fUST",-553.21717433,0.00021906,2,"2025-09-16T17:50:46.381",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794173,1758045046390,"fUST",-304.54,0.00021907,3,"2025-09-16T17:50:46.390",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794175,1758045046399,"fUST",-152.27,0.00021907,3,"2025-09-16T17:50:46.399",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794177,1758045046408,"fUST",-456.85,0.00021907,3,"2025-09-16T17:50:46.408",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794179,1758045046417,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.417",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794181,1758045046426,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.426",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794183,1758045046435,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.435",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794185,1758045046444,"fUST",-368.88775854,0.00021916,2,"2025-09-16T17:50:46.444",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794187,1758045046454,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.454",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794189,1758045046464,"fUST",-437.73436678,0.00021916,2,"2025-09-16T17:50:46.464",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794191,1758045046473,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.473",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794193,1758045046483,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.483",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794196,1758045046495,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.495",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794198,1758045046504,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.504",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794200,1758045046513,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.513",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794202,1758045046523,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.523",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794204,1758045046532,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.532",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794206,1758045046541,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.541",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794207,1758045046550,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.550",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794209,1758045046559,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.559",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794211,1758045046568,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.568",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794214,1758045046578,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.578",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794216,1758045046587,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.587",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794218,1758045046596,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.596",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794220,1758045046605,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.605",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794222,1758045046615,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.615",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794224,1758045046623,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.623",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794226,1758045046632,"fUST",-582.02901626,0.00021916,2,"2025-09-16T17:50:46.632",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794228,1758045046641,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.641",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794230,1758045046650,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.650",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794232,1758045046659,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.659",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794234,1758045046669,"fUST",-565.54845681,0.00021916,2,"2025-09-16T17:50:46.669",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794236,1758045046682,"fUST",-63.04288075,0.00021916,2,"2025-09-16T17:50:46.682",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794238,1758045046691,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.691",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794240,1758045046700,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.700",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794242,1758045046709,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.709",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794244,1758045046719,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.719",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794246,1758045046727,"fUST",-628.59133756,0.00021916,2,"2025-09-16T17:50:46.727",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794248,1758045046740,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.740",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794250,1758045046749,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.749",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794252,1758045046758,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.758",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794254,1758045046768,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.768",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794256,1758045046778,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.778",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794258,1758045046787,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.787",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794260,1758045046796,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.796",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794262,1758045046805,"fUST",-210.20786869,0.00021916,2,"2025-09-16T17:50:46.805",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794264,1758045046817,"fUST",-238.36251113,0.00021916,2,"2025-09-16T17:50:46.817",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794266,1758045046827,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.827",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794269,1758045046836,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.836",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794271,1758045046845,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.845",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794273,1758045046855,"fUST",-157.0,0.00021916,2,"2025-09-16T17:50:46.855",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794275,1758045046863,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.863",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794277,1758045046873,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.873",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794279,1758045046882,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.882",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794281,1758045046891,"fUST",-157.29320355,0.00021916,2,"2025-09-16T17:50:46.891",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794283,1758045046900,"fUST",-157.30698964,0.00021916,2,"2025-09-16T17:50:46.900",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794285,1758045046910,"fUST",-157.0,0.00021916,2,"2025-09-16T17:50:46.910",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794287,1758045046920,"fUST",-157.25921215,0.00021916,2,"2025-09-16T17:50:46.920",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794289,1758045046931,"fUST",-604.0,0.00021916,2,"2025-09-16T17:50:46.931",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794291,1758045046940,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.940",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794293,1758045046949,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.949",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794295,1758045046958,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.958",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794297,1758045046968,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.968",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794299,1758045046978,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.978",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794301,1758045046987,"fUST",-151.0,0.00021916,2,"2025-09-16T17:50:46.987",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794303,1758045046996,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:46.996",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794305,1758045047006,"fUST",-500.0,0.00021916,2,"2025-09-16T17:50:47.006",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794307,1758045047015,"fUST",-500.0,0.00021917,2,"2025-09-16T17:50:47.015",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794309,1758045047024,"fUST",-417.53029729,0.00021917,2,"2025-09-16T17:50:47.024",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794311,1758045047033,"fUST",-415.73102393,0.00021917,2,"2025-09-16T17:50:47.033",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794313,1758045047042,"fUST",-1661.26117163,0.00021917,2,"2025-09-16T17:50:47.042",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794315,1758045047052,"fUST",-788.7483245,0.00021917,2,"2025-09-16T17:50:47.052",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794317,1758045047064,"fUST",-3151.83830469,0.00021917,2,"2025-09-16T17:50:47.064",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794319,1758045047074,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.074",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794321,1758045047084,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.084",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794323,1758045047094,"fUST",-165.11394765,0.00021917,2,"2025-09-16T17:50:47.094",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794325,1758045047103,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.103",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794327,1758045047112,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.112",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794329,1758045047121,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.121",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794332,1758045047131,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.131",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794334,1758045047139,"fUST",-335.77883542,0.00021917,2,"2025-09-16T17:50:47.139",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794336,1758045047149,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.149",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794338,1758045047157,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.157",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794340,1758045047166,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.166",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794342,1758045047175,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.175",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794343,1758045047184,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.184",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794346,1758045047194,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.194",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794348,1758045047203,"fUST",-500.99781637,0.00021917,2,"2025-09-16T17:50:47.203",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794350,1758045047212,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.212",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794352,1758045047222,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.222",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794354,1758045047233,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.233",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794356,1758045047248,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.248",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794357,1758045047257,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.257",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794359,1758045047266,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.266",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794361,1758045047275,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.275",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794363,1758045047284,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.284",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794365,1758045047293,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.293",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794367,1758045047302,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.302",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794369,1758045047311,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.311",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794371,1758045047320,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.320",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794373,1758045047329,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.329",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794376,1758045047339,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.339",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794378,1758045047348,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.348",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794380,1758045047358,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.358",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794382,1758045047367,"fUST",-155.787215,0.00021917,2,"2025-09-16T17:50:47.367",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794384,1758045047377,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.377",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794386,1758045047386,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.386",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794388,1758045047396,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.396",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794390,1758045047405,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.405",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794392,1758045047414,"fUST",-155.904354,0.00021917,2,"2025-09-16T17:50:47.414",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794394,1758045047423,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.423",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794396,1758045047433,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.433",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794398,1758045047442,"fUST",-289.41986477,0.00021917,2,"2025-09-16T17:50:47.442",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794400,1758045047451,"fUST",-224.69273503,0.00021917,2,"2025-09-16T17:50:47.451",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794402,1758045047467,"fUST",-255.30726497,0.00021917,2,"2025-09-16T17:50:47.467",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794405,1758045047477,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.477",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794407,1758045047486,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.486",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794409,1758045047495,"fUST",-483.75089343,0.00021917,2,"2025-09-16T17:50:47.495",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794411,1758045047504,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.504",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794413,1758045047514,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.514",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794415,1758045047523,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.523",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794417,1758045047531,"fUST",-151.873343,0.00021917,2,"2025-09-16T17:50:47.531",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794419,1758045047540,"fUST",-157.510618,0.00021917,2,"2025-09-16T17:50:47.540",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794421,1758045047549,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.549",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794423,1758045047558,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.558",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794425,1758045047567,"fUST",-152.321854,0.00021917,2,"2025-09-16T17:50:47.567",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794427,1758045047576,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.576",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794429,1758045047585,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.585",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794431,1758045047595,"fUST",-152.630369,0.00021917,2,"2025-09-16T17:50:47.595",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794433,1758045047604,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.604",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794435,1758045047613,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.613",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794437,1758045047622,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.622",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794439,1758045047632,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.632",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794441,1758045047641,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.641",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794443,1758045047650,"fUST",-153.311625,0.00021917,2,"2025-09-16T17:50:47.650",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794445,1758045047660,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.660",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794447,1758045047671,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.671",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794449,1758045047684,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.684",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794451,1758045047695,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.695",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794453,1758045047705,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.705",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794455,1758045047714,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.714",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794457,1758045047723,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.723",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794459,1758045047735,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.735",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794461,1758045047749,"fUST",-152.29114,0.00021917,2,"2025-09-16T17:50:47.749",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794463,1758045047759,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.759",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794465,1758045047768,"fUST",-97.80814646,0.00021917,2,"2025-09-16T17:50:47.768",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794467,1758045047782,"fUST",-382.19185354,0.00021917,2,"2025-09-16T17:50:47.782",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794469,1758045047792,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.792",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794471,1758045047802,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.802",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794473,1758045047813,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.813",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794475,1758045047823,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.823",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794477,1758045047831,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.831",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794479,1758045047840,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.840",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794481,1758045047849,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.849",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794483,1758045047858,"fUST",-163.880225,0.00021917,2,"2025-09-16T17:50:47.858",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794485,1758045047867,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.867",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794487,1758045047876,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.876",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794489,1758045047885,"fUST",-151.0,0.00021917,2,"2025-09-16T17:50:47.885",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794491,1758045047894,"fUST",-151.053297,0.00021917,2,"2025-09-16T17:50:47.894",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794493,1758045047904,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.904",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794495,1758045047913,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.913",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794497,1758045047923,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.923",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794499,1758045047933,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.933",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794501,1758045047942,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.942",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794503,1758045047951,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.951",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794506,1758045047961,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.961",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794507,1758045047970,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.970",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794509,1758045047980,"fUST",-480.0,0.00021917,2,"2025-09-16T17:50:47.980",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385794512,1758045047989,"fUST",-139.98205047,0.00021917,2,"2025-09-16T17:50:47.989",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795567,1758045059257,"fUST",1788.04784463,0.000199,2,"2025-09-16T17:50:59.257",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795568,1758045059393,"fUST",73.71404957,0.00021149,2,"2025-09-16T17:50:59.393",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795569,1758045059416,"fUST",1714.33379488,0.00021149,2,"2025-09-16T17:50:59.416",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795696,1758045236403,"fUST",1725.39163204,0.000199,2,"2025-09-16T17:53:56.403",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795697,1758045236486,"fUST",1725.3916318,0.00021149,2,"2025-09-16T17:53:56.486",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795698,1758045309594,"fUST",151.0,0.00028,30,"2025-09-16T17:55:09.594",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795699,1758045417985,"fUST",1683.7719942,0.000199,2,"2025-09-16T17:56:57.985",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795700,1758045418015,"fUST",1683.77199402,0.00021149,2,"2025-09-16T17:56:58.015",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795703,1758045598829,"fUST",1467.34895306,0.000199,2,"2025-09-16T17:59:58.829",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795704,1758045598852,"fUST",243.72543246,0.000199,2,"2025-09-16T17:59:58.852",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795705,1758045598975,"fUST",1711.07438541,0.00021149,2,"2025-09-16T17:59:58.975",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795708,1758045694451,"fUST",151.0,0.0002115,2,"2025-09-16T18:01:34.451",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795709,1758045795173,"fUST",1663.31055316,0.000199,2,"2025-09-16T18:03:15.173",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795710,1758045795252,"fUST",1663.3105531,0.00021149,2,"2025-09-16T18:03:15.252",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795711,1758045829152,"fUST",168.0,0.0002101,2,"2025-09-16T18:03:49.152",0.00030295,24.06,0.7568027801347037,545648850.9676034]
[385795712,1758045976081,"fUST",1616.52071661,0.000199,2,"2025-09-16T18:06:16.081",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795713,1758045976174,"fUST",1616.5207165,0.00021149,2,"2025-09-16T18:06:16.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795714,1758046046872,"fUST",168.0,0.00020788,2,"2025-09-16T18:07:26.872",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795715,1758046051450,"fUST",168.0,0.00020865,2,"2025-09-16T18:07:31.450",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795720,1758046161501,"fUST",830.54764276,0.000199,2,"2025-09-16T18:09:21.501",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795721,1758046161524,"fUST",740.16597541,0.000199,2,"2025-09-16T18:09:21.524",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795722,1758046161594,"fUST",1570.71361788,0.00021149,2,"2025-09-16T18:09:21.594",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795805,1758046237824,"fUST",-159.39000677,0.00021162,2,"2025-09-16T18:10:37.824",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795806,1758046237834,"fUST",-168.0,0.0002123,2,"2025-09-16T18:10:37.834",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795807,1758046237844,"fUST",-168.0,0.00021233,2,"2025-09-16T18:10:37.844",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795808,1758046237854,"fUST",-357.34263916,0.00021259,2,"2025-09-16T18:10:37.854",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795809,1758046237863,"fUST",-168.0,0.00021503,2,"2025-09-16T18:10:37.863",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795810,1758046237872,"fUST",-168.0,0.00021635,2,"2025-09-16T18:10:37.872",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795811,1758046237882,"fUST",-168.0,0.00021656,2,"2025-09-16T18:10:37.882",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795812,1758046237891,"fUST",-168.0,0.00021712,2,"2025-09-16T18:10:37.891",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795813,1758046237901,"fUST",-160.0,0.00021712,2,"2025-09-16T18:10:37.901",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795814,1758046237910,"fUST",-168.0,0.00021769,2,"2025-09-16T18:10:37.910",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795816,1758046237919,"fUST",-15.84233612,0.00021814,2,"2025-09-16T18:10:37.919",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795819,1758046238511,"fUST",-1184.15766388,0.00021814,2,"2025-09-16T18:10:38.511",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795820,1758046238520,"fUST",-300.0,0.00021814,2,"2025-09-16T18:10:38.520",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795821,1758046238529,"fUST",-300.0,0.00021814,2,"2025-09-16T18:10:38.529",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795822,1758046238539,"fUST",-1200.0,0.00021814,2,"2025-09-16T18:10:38.539",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795823,1758046238548,"fUST",-5459.15386088,0.00021815,2,"2025-09-16T18:10:38.548",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795824,1758046238557,"fUST",-33394.87540835,0.00021817,2,"2025-09-16T18:10:38.557",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795826,1758046238567,"fUST",-865.24687156,0.00021817,2,"2025-09-16T18:10:38.567",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795827,1758046238576,"fUST",-3867.51467426,0.00021817,2,"2025-09-16T18:10:38.576",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795828,1758046238585,"fUST",-168.0,0.00021877,2,"2025-09-16T18:10:38.585",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795829,1758046238594,"fUST",-168.0,0.00021885,2,"2025-09-16T18:10:38.594",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795830,1758046238603,"fUST",-369.14488084,0.000219,2,"2025-09-16T18:10:38.603",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795831,1758046238613,"fUST",-200.0,0.000219,3,"2025-09-16T18:10:38.613",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795832,1758046238622,"fUST",-312.74,0.00021907,3,"2025-09-16T18:10:38.622",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795833,1758046238632,"fUST",-156.37,0.00021907,3,"2025-09-16T18:10:38.632",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795834,1758046238642,"fUST",-469.11,0.00021907,3,"2025-09-16T18:10:38.642",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795835,1758046238651,"fUST",-323.96,0.00021907,3,"2025-09-16T18:10:38.651",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795836,1758046238661,"fUST",-161.98,0.00021907,3,"2025-09-16T18:10:38.661",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795837,1758046238670,"fUST",-485.99,0.00021907,3,"2025-09-16T18:10:38.670",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795838,1758046238679,"fUST",-545.07,0.00021907,10,"2025-09-16T18:10:38.679",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795839,1758046238688,"fUST",-633.62474683,0.00021916,2,"2025-09-16T18:10:38.688",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795840,1758046238697,"fUST",-500.0,0.00021916,2,"2025-09-16T18:10:38.697",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795841,1758046238706,"fUST",-500.0,0.00021916,2,"2025-09-16T18:10:38.706",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795842,1758046238715,"fUST",-191.7557317,0.00021916,2,"2025-09-16T18:10:38.715",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795843,1758046238725,"fUST",-1622.70191189,0.00021917,2,"2025-09-16T18:10:38.725",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795844,1758046238734,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:38.734",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795845,1758046238744,"fUST",-860.34713593,0.00021917,2,"2025-09-16T18:10:38.744",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795846,1758046238754,"fUST",-270.05304359,0.00021917,2,"2025-09-16T18:10:38.754",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795847,1758046238765,"fUST",-209.94695641,0.00021917,2,"2025-09-16T18:10:38.765",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795848,1758046238775,"fUST",-3437.94715518,0.00021917,2,"2025-09-16T18:10:38.775",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795849,1758046238783,"fUST",-482.111047,0.00021917,2,"2025-09-16T18:10:38.783",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795850,1758046238792,"fUST",-18157.29888409,0.00021917,2,"2025-09-16T18:10:38.792",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795851,1758046238803,"fUST",-1063.96716672,0.00021917,2,"2025-09-16T18:10:38.803",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795883,1758046240917,"fUST",-6343.20285389,0.00021917,2,"2025-09-16T18:10:40.917",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795884,1758046240926,"fUST",-482.61975341,0.00021917,2,"2025-09-16T18:10:40.926",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795885,1758046240935,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:40.935",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795886,1758046240945,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:40.945",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795887,1758046240954,"fUST",-12.72663369,0.00021917,2,"2025-09-16T18:10:40.954",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795888,1758046240965,"fUST",-467.27336631,0.00021917,2,"2025-09-16T18:10:40.965",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795889,1758046240974,"fUST",-855.1123126,0.00021917,2,"2025-09-16T18:10:40.974",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795890,1758046240983,"fUST",-151.0,0.00021917,2,"2025-09-16T18:10:40.983",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795891,1758046240992,"fUST",-152.53893,0.00021917,2,"2025-09-16T18:10:40.992",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795892,1758046241001,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.001",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795893,1758046241011,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.011",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795894,1758046241019,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.019",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795896,1758046241029,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.029",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795898,1758046241038,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.038",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795900,1758046241048,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.048",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795901,1758046241057,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.057",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795902,1758046241067,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.067",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795903,1758046241077,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.077",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795904,1758046241089,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.089",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795905,1758046241099,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.099",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795906,1758046241108,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.108",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795908,1758046241117,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.117",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795910,1758046241128,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.128",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795911,1758046241138,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:10:41.138",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795912,1758046241147,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.147",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795914,1758046241158,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.158",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795916,1758046241167,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.167",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795917,1758046241177,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.177",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795919,1758046241186,"fUST",-151.0,0.00021917,2,"2025-09-16T18:10:41.186",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795920,1758046241196,"fUST",-151.0,0.00021917,2,"2025-09-16T18:10:41.196",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795921,1758046241205,"fUST",-151.0,0.00021917,2,"2025-09-16T18:10:41.205",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795922,1758046241215,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.215",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795923,1758046241224,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.224",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795924,1758046241234,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.234",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795925,1758046241243,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.243",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795926,1758046241252,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:41.252",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795927,1758046241262,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795928,1758046241271,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.271",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795929,1758046241281,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.281",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795930,1758046241290,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.290",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795931,1758046241299,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.299",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795932,1758046241309,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.309",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795933,1758046241318,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:41.318",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795934,1758046241327,"fUST",-235.54341195,0.00021917,2,"2025-09-16T18:10:41.327",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795952,1758046243736,"fUST",-264.45658805,0.00021917,2,"2025-09-16T18:10:43.736",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795954,1758046243748,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.748",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795956,1758046243761,"fUST",-73.54341195,0.00021917,2,"2025-09-16T18:10:43.761",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795957,1758046243792,"fUST",-401.997424,0.00021917,2,"2025-09-16T18:10:43.792",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795958,1758046243813,"fUST",-24.45916405,0.00021917,2,"2025-09-16T18:10:43.813",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795959,1758046243830,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:43.830",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795960,1758046243844,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:43.844",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795961,1758046243856,"fUST",-500.0,0.00021917,2,"2025-09-16T18:10:43.856",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795962,1758046243866,"fUST",-601.01188837,0.00021917,2,"2025-09-16T18:10:43.866",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795963,1758046243877,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.877",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795964,1758046243890,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.890",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795965,1758046243905,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.905",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795966,1758046243918,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.918",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795967,1758046243930,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.930",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795968,1758046243942,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.942",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795969,1758046243954,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.954",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795970,1758046243966,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.966",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795971,1758046243977,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.977",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795973,1758046243990,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:43.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795976,1758046244002,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:44.002",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795978,1758046244014,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:44.014",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795980,1758046244026,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:44.026",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795982,1758046244037,"fUST",-271.129303,0.00021917,2,"2025-09-16T18:10:44.037",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795985,1758046244049,"fUST",-489.02737638,0.00021917,2,"2025-09-16T18:10:44.049",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795986,1758046244060,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:44.060",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795987,1758046244072,"fUST",-151.0,0.00021917,2,"2025-09-16T18:10:44.072",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795988,1758046244085,"fUST",-512.71884244,0.00021917,2,"2025-09-16T18:10:44.085",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795989,1758046244097,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:44.097",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795990,1758046244109,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:44.109",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385795991,1758046244121,"fUST",-8.58342576,0.00021917,2,"2025-09-16T18:10:44.121",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796003,1758046246572,"fUST",-471.41657424,0.00021917,2,"2025-09-16T18:10:46.572",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796004,1758046246584,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.584",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796005,1758046246596,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.596",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796006,1758046246607,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.607",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796007,1758046246619,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.619",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796008,1758046246631,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.631",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796009,1758046246642,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.642",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796010,1758046246654,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.654",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796011,1758046246665,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.665",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796012,1758046246676,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.676",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796013,1758046246689,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.689",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796014,1758046246701,"fUST",-484.98833042,0.00021917,2,"2025-09-16T18:10:46.701",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796015,1758046246710,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.710",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796016,1758046246719,"fUST",-480.12885514,0.00021917,2,"2025-09-16T18:10:46.719",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796017,1758046246729,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.729",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796018,1758046246739,"fUST",-464.95375622,0.00021917,2,"2025-09-16T18:10:46.739",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796019,1758046246749,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.749",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796020,1758046246760,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.760",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796022,1758046246923,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.923",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796023,1758046246936,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.936",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796024,1758046246946,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.946",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796025,1758046246957,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.957",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796026,1758046246966,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.966",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796027,1758046246976,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.976",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796028,1758046246985,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:46.985",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796029,1758046246995,"fUST",-481.06109188,0.00021917,2,"2025-09-16T18:10:46.995",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796030,1758046247006,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.006",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796031,1758046247015,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.015",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796032,1758046247024,"fUST",-485.7929263,0.00021917,2,"2025-09-16T18:10:47.024",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796033,1758046247033,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.033",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796034,1758046247042,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.042",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796035,1758046247051,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.051",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796036,1758046247060,"fUST",-190.46309489,0.00021917,2,"2025-09-16T18:10:47.060",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796037,1758046247069,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.069",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796038,1758046247080,"fUST",-449.68525891,0.00021917,2,"2025-09-16T18:10:47.080",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796039,1758046247090,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.090",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796040,1758046247100,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.100",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796041,1758046247109,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.109",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796042,1758046247118,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.118",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796043,1758046247128,"fUST",-314.01665422,0.00021917,2,"2025-09-16T18:10:47.128",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796044,1758046247137,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.137",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796045,1758046247146,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.146",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796046,1758046247155,"fUST",-161.06088385,0.00021917,2,"2025-09-16T18:10:47.155",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796047,1758046247169,"fUST",-418.70096746,0.00021917,2,"2025-09-16T18:10:47.169",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796048,1758046247179,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.179",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796049,1758046247188,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.188",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796050,1758046247197,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.197",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796051,1758046247206,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.206",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796052,1758046247215,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.215",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796053,1758046247224,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.224",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796054,1758046247233,"fUST",-628.9007039,0.00021917,2,"2025-09-16T18:10:47.233",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796055,1758046247242,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.242",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796056,1758046247252,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.252",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796057,1758046247261,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.261",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796058,1758046247270,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.270",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796059,1758046247280,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.280",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796060,1758046247289,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.289",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796061,1758046247299,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.299",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796062,1758046247308,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.308",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796063,1758046247317,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.317",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796064,1758046247327,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.327",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796065,1758046247336,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.336",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796066,1758046247345,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.345",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796067,1758046247354,"fUST",-410.45838424,0.00021917,2,"2025-09-16T18:10:47.354",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796068,1758046247364,"fUST",-498.93225534,0.00021917,2,"2025-09-16T18:10:47.364",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796069,1758046247373,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.373",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796070,1758046247382,"fUST",-481.65763881,0.00021917,2,"2025-09-16T18:10:47.382",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796071,1758046247391,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.391",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796072,1758046247401,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.401",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796073,1758046247410,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.410",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796074,1758046247419,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.419",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796075,1758046247429,"fUST",-538.43,0.00021917,2,"2025-09-16T18:10:47.429",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796076,1758046247438,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.438",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796077,1758046247447,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.447",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796078,1758046247457,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.457",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796079,1758046247466,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.466",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796080,1758046247476,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.476",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796081,1758046247486,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.486",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796082,1758046247495,"fUST",-481.20476238,0.00021917,2,"2025-09-16T18:10:47.495",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796083,1758046247505,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.505",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796084,1758046247514,"fUST",-489.29010601,0.00021917,2,"2025-09-16T18:10:47.514",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796085,1758046247524,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.524",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796086,1758046247533,"fUST",-488.38104231,0.00021917,2,"2025-09-16T18:10:47.533",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796087,1758046247543,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.543",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796088,1758046247553,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.553",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796089,1758046247563,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.563",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796090,1758046247572,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.572",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796091,1758046247581,"fUST",-151.0,0.00021917,2,"2025-09-16T18:10:47.581",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796092,1758046247592,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.592",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796093,1758046247601,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.601",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796094,1758046247610,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.610",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796095,1758046247620,"fUST",-489.54001887,0.00021917,2,"2025-09-16T18:10:47.620",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796096,1758046247629,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.629",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796097,1758046247639,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.639",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796098,1758046247649,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.649",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796099,1758046247659,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.659",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796100,1758046247668,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.668",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796101,1758046247678,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.678",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796102,1758046247687,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.687",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796103,1758046247696,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.696",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796104,1758046247706,"fUST",-438.20848424,0.00021917,2,"2025-09-16T18:10:47.706",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796105,1758046247715,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.715",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796106,1758046247724,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.724",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796107,1758046247733,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.733",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796108,1758046247742,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.742",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796109,1758046247751,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.751",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796110,1758046247761,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.761",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796111,1758046247770,"fUST",-480.0,0.00021917,2,"2025-09-16T18:10:47.770",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796112,1758046247780,"fUST",-158.40613644,0.00021917,2,"2025-09-16T18:10:47.780",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796113,1758046247799,"fUST",-326.06243906,0.00021917,2,"2025-09-16T18:10:47.799",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796114,1758046247808,"fUST",-100.03327132,0.00021917,2,"2025-09-16T18:10:47.808",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796115,1758046247821,"fUST",-379.96672868,0.00021917,2,"2025-09-16T18:10:47.821",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796116,1758046247830,"fUST",-355.08291446,0.00021917,2,"2025-09-16T18:10:47.830",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796117,1758046342453,"fUST",1532.92750774,0.000199,2,"2025-09-16T18:12:22.453",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796118,1758046342545,"fUST",1532.92750755,0.00021149,2,"2025-09-16T18:12:22.545",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796122,1758046524300,"fUST",1545.79161848,0.000199,2,"2025-09-16T18:15:24.300",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796123,1758046524406,"fUST",1545.79161826,0.00021149,2,"2025-09-16T18:15:24.406",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796124,1758046708348,"fUST",1442.73884398,0.000199,2,"2025-09-16T18:18:28.348",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796125,1758046708438,"fUST",88.9533107,0.00021149,2,"2025-09-16T18:18:28.438",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796126,1758046708462,"fUST",1353.785533,0.00021149,2,"2025-09-16T18:18:28.462",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796127,1758046769666,"fUST",1283.640193,0.00021039,2,"2025-09-16T18:19:29.666",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796132,1758046889724,"fUST",1421.84507418,0.000199,2,"2025-09-16T18:21:29.724",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796133,1758046889814,"fUST",1421.84507418,0.00021149,2,"2025-09-16T18:21:29.814",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796134,1758046932094,"fUST",1119.346977,0.0002115,2,"2025-09-16T18:22:12.094",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796135,1758046996648,"fUST",250.0,0.00021077,2,"2025-09-16T18:23:16.648",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796136,1758047070861,"fUST",1399.83451121,0.000199,2,"2025-09-16T18:24:30.861",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796137,1758047070954,"fUST",1399.83451118,0.00021149,2,"2025-09-16T18:24:30.954",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796138,1758047085349,"fUST",188.990652,0.00020858,2,"2025-09-16T18:24:45.349",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796139,1758047089405,"fUST",160.0,0.0002115,2,"2025-09-16T18:24:49.405",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796146,1758047252855,"fUST",1354.67300725,0.000199,2,"2025-09-16T18:27:32.855",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796147,1758047252880,"fUST",20.05666076,0.000199,2,"2025-09-16T18:27:32.880",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796148,1758047252932,"fUST",1374.72966779,0.00021149,2,"2025-09-16T18:27:32.932",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796150,1758047272568,"fUST",8605.22367145,0.00018,2,"2025-09-16T18:27:52.568",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796151,1758047272593,"fUST",10000.01,0.00018,2,"2025-09-16T18:27:52.593",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796152,1758047272619,"fUST",8377.69497103,0.00018,2,"2025-09-16T18:27:52.619",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796153,1758047276674,"fUST",1622.31502897,0.00018,2,"2025-09-16T18:27:56.674",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796154,1758047276696,"fUST",7965.39046574,0.00018,2,"2025-09-16T18:27:56.696",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796156,1758047300647,"fUST",2034.61953426,0.00018,2,"2025-09-16T18:28:20.647",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796157,1758047300670,"fUST",9925.38046574,0.00018,2,"2025-09-16T18:28:20.670",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796159,1758047322079,"fUST",74.62953426,0.00018,2,"2025-09-16T18:28:42.079",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796160,1758047322112,"fUST",10000.01,0.00018,2,"2025-09-16T18:28:42.112",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796161,1758047322146,"fUST",8176.39431416,0.00018,2,"2025-09-16T18:28:42.146",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796163,1758047353475,"fUST",1823.61568584,0.0002115,2,"2025-09-16T18:29:13.475",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796164,1758047353498,"fUST",3176.38431416,0.0002115,2,"2025-09-16T18:29:13.498",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796165,1758047376323,"fUST",5000.0,0.0002115,2,"2025-09-16T18:29:36.323",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796166,1758047399289,"fUST",373.115659,0.0002115,2,"2025-09-16T18:29:59.289",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796213,1758047431972,"fUST",-500.03387439,0.000214,2,"2025-09-16T18:30:31.972",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796214,1758047431982,"fUST",-453.75148416,0.00021466,2,"2025-09-16T18:30:31.982",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796216,1758047431991,"fUST",-160.0,0.00021565,2,"2025-09-16T18:30:31.991",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796218,1758047432000,"fUST",-168.0,0.00021567,2,"2025-09-16T18:30:32.000",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796222,1758047432118,"fUST",-1200.0,0.00021813,2,"2025-09-16T18:30:32.118",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796223,1758047432128,"fUST",-300.0,0.00021816,2,"2025-09-16T18:30:32.128",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796224,1758047432137,"fUST",-300.0,0.00021816,2,"2025-09-16T18:30:32.137",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796225,1758047432147,"fUST",-300.0,0.00021816,2,"2025-09-16T18:30:32.147",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796226,1758047432155,"fUST",-300.0,0.00021816,2,"2025-09-16T18:30:32.155",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796227,1758047432164,"fUST",-300.0,0.00021816,2,"2025-09-16T18:30:32.164",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796228,1758047432174,"fUST",-1200.0,0.00021816,2,"2025-09-16T18:30:32.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796229,1758047432183,"fUST",-10784.41095715,0.00021817,2,"2025-09-16T18:30:32.183",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796230,1758047432194,"fUST",-7540.00530619,0.00021817,2,"2025-09-16T18:30:32.194",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796231,1758047432203,"fUST",-692.19749728,0.00021817,2,"2025-09-16T18:30:32.203",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796232,1758047432213,"fUST",-3970.9258526,0.00021817,2,"2025-09-16T18:30:32.213",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796233,1758047432222,"fUST",-318.35,0.00021907,3,"2025-09-16T18:30:32.222",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796234,1758047432232,"fUST",-159.17,0.00021907,3,"2025-09-16T18:30:32.232",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796235,1758047432241,"fUST",-477.54,0.00021907,3,"2025-09-16T18:30:32.241",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796236,1758047432250,"fUST",-206.46,0.00021907,10,"2025-09-16T18:30:32.250",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796237,1758047432259,"fUST",-500.0,0.00021916,2,"2025-09-16T18:30:32.259",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796238,1758047432268,"fUST",-153.24911773,0.00021916,2,"2025-09-16T18:30:32.268",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796239,1758047432277,"fUST",-853.65,0.00021916,2,"2025-09-16T18:30:32.277",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796240,1758047432286,"fUST",-500.0,0.00021916,2,"2025-09-16T18:30:32.286",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796241,1758047432295,"fUST",-617.17540311,0.00021916,2,"2025-09-16T18:30:32.295",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796242,1758047432305,"fUST",-500.0,0.00021916,2,"2025-09-16T18:30:32.305",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796243,1758047432316,"fUST",-500.0,0.00021916,2,"2025-09-16T18:30:32.316",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796244,1758047432326,"fUST",-500.0,0.00021916,2,"2025-09-16T18:30:32.326",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796245,1758047432335,"fUST",-1087.472578,0.00021917,2,"2025-09-16T18:30:32.335",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796246,1758047432345,"fUST",-571.90923594,0.00021917,2,"2025-09-16T18:30:32.345",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796247,1758047432354,"fUST",-350.7513312,0.00021917,2,"2025-09-16T18:30:32.354",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796248,1758047432364,"fUST",-3508.7675303,0.00021917,2,"2025-09-16T18:30:32.364",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796249,1758047432374,"fUST",-1403.00532479,0.00021917,2,"2025-09-16T18:30:32.374",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796250,1758047432384,"fUST",-2179.29371311,0.00021917,2,"2025-09-16T18:30:32.384",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796251,1758047435315,"fUST",1450.51002684,0.000199,2,"2025-09-16T18:30:35.315",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796252,1758047435339,"fUST",57.83163755,0.000199,2,"2025-09-16T18:30:35.339",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796253,1758047435403,"fUST",1508.34166426,0.00021149,2,"2025-09-16T18:30:35.403",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796257,1758047437697,"fUST",-977.46826768,0.00021917,2,"2025-09-16T18:30:37.697",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796258,1758047437706,"fUST",-1001.16137247,0.00021917,2,"2025-09-16T18:30:37.706",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796259,1758047437753,"fUST",-272.93462248,0.00021917,2,"2025-09-16T18:30:37.753",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796260,1758047437764,"fUST",-320.52112852,0.00021917,2,"2025-09-16T18:30:37.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796261,1758047437776,"fUST",-290.32525578,0.00021917,2,"2025-09-16T18:30:37.776",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796262,1758047437787,"fUST",-1077.8489278,0.00021917,2,"2025-09-16T18:30:37.787",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796263,1758047437824,"fUST",-359.1962722,0.00021917,2,"2025-09-16T18:30:37.824",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796771,1758047442891,"fUST",-172.05,0.00021907,10,"2025-09-16T18:30:42.891",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796773,1758047442900,"fUST",-1020.48553653,0.00021917,2,"2025-09-16T18:30:42.900",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796775,1758047442911,"fUST",-810.59189696,0.00021917,2,"2025-09-16T18:30:42.911",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796777,1758047442923,"fUST",-453.34426514,0.00021917,2,"2025-09-16T18:30:42.923",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796779,1758047442932,"fUST",-1133.24586679,0.00021917,2,"2025-09-16T18:30:42.932",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796782,1758047442944,"fUST",-7109.28615031,0.00021917,2,"2025-09-16T18:30:42.944",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796784,1758047442954,"fUST",-524.38777164,0.00021917,2,"2025-09-16T18:30:42.954",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796786,1758047442963,"fUST",-465.74749509,0.00021917,2,"2025-09-16T18:30:42.963",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796788,1758047442972,"fUST",-5481.0979423,0.00021917,2,"2025-09-16T18:30:42.972",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796790,1758047442981,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:30:42.981",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796792,1758047442990,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:42.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796794,1758047442999,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:42.999",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796797,1758047443008,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.008",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796799,1758047443017,"fUST",-385.76431389,0.00021917,2,"2025-09-16T18:30:43.017",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796801,1758047443027,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.027",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796803,1758047443036,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.036",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796805,1758047443045,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.045",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796807,1758047443054,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.054",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796809,1758047443063,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:43.063",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796811,1758047443073,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.073",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796813,1758047443082,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.082",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796815,1758047443092,"fUST",-151.910605,0.00021917,2,"2025-09-16T18:30:43.092",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796817,1758047443101,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.101",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796819,1758047443111,"fUST",-512.41,0.00021917,2,"2025-09-16T18:30:43.111",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796821,1758047443120,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.120",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796822,1758047443129,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.129",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796824,1758047443138,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.138",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796826,1758047443148,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.148",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796828,1758047443157,"fUST",-425.80108824,0.00021917,2,"2025-09-16T18:30:43.157",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796830,1758047443166,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.166",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796832,1758047443175,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.175",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796834,1758047443185,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.185",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796836,1758047443194,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.194",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796838,1758047443203,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.203",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796840,1758047443212,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.212",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796842,1758047443221,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.221",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796844,1758047443231,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.231",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796846,1758047443240,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.240",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796848,1758047443249,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:43.249",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385796850,1758047443258,"fUST",-111.2719395,0.00021917,2,"2025-09-16T18:30:43.258",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797108,1758047445902,"fUST",-485.84921813,0.00021917,2,"2025-09-16T18:30:45.902",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797110,1758047445913,"fUST",-14.15078187,0.00021917,2,"2025-09-16T18:30:45.913",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797112,1758047445923,"fUST",-368.7280605,0.00021917,2,"2025-09-16T18:30:45.923",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797114,1758047445933,"fUST",-500.0,0.00021917,2,"2025-09-16T18:30:45.933",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797116,1758047445944,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:45.944",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797118,1758047445953,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:45.953",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797120,1758047445962,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:45.962",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797122,1758047445972,"fUST",-485.38389311,0.00021917,2,"2025-09-16T18:30:45.972",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797124,1758047445982,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:45.982",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797126,1758047445991,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:45.991",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797128,1758047446000,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.000",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797130,1758047446010,"fUST",-495.892349,0.00021917,2,"2025-09-16T18:30:46.010",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797132,1758047446019,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.019",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797134,1758047446029,"fUST",-500.0,0.00021917,2,"2025-09-16T18:30:46.029",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797136,1758047446038,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.038",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797138,1758047446047,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.047",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797140,1758047446058,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.058",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797142,1758047446067,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.067",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797144,1758047446078,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.078",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797146,1758047446087,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.087",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797148,1758047446096,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.096",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797150,1758047446106,"fUST",-491.030015,0.00021917,2,"2025-09-16T18:30:46.106",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797152,1758047446115,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.115",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797154,1758047446124,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.124",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797156,1758047446133,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.133",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797158,1758047446143,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797160,1758047446152,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.152",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797162,1758047446161,"fUST",-500.0,0.00021917,2,"2025-09-16T18:30:46.161",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797164,1758047446170,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.170",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797166,1758047446179,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.179",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797168,1758047446188,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.188",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797170,1758047446198,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797172,1758047446207,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.207",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797174,1758047446217,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.217",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797176,1758047446226,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.226",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797178,1758047446236,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.236",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797180,1758047446245,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.245",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797182,1758047446255,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.255",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797184,1758047446264,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.264",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797186,1758047446274,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797188,1758047446283,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797190,1758047446293,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.293",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797192,1758047446302,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.302",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797194,1758047446311,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.311",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797196,1758047446322,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.322",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797198,1758047446333,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.333",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797200,1758047446343,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.343",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797202,1758047446352,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.352",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797204,1758047446361,"fUST",-515.54020421,0.00021917,2,"2025-09-16T18:30:46.361",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797206,1758047446371,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.371",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797229,1758047446587,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.587",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797231,1758047446598,"fUST",-249.471015,0.00021917,2,"2025-09-16T18:30:46.598",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797233,1758047446607,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.607",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797235,1758047446617,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.617",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797237,1758047446629,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.629",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797239,1758047446639,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.639",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797241,1758047446648,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.648",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797243,1758047446657,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.657",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797245,1758047446666,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.666",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797247,1758047446675,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.675",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797249,1758047446684,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.684",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797250,1758047446693,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.693",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797252,1758047446702,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.702",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797254,1758047446711,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.711",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797256,1758047446721,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.721",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797258,1758047446730,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.730",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797260,1758047446739,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.739",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797262,1758047446748,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.748",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797264,1758047446757,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.757",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797266,1758047446766,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.766",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797268,1758047446776,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.776",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797270,1758047446786,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.786",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797272,1758047446795,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.795",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797275,1758047446808,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.808",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797277,1758047446818,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.818",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797279,1758047446829,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.829",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797281,1758047446838,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.838",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797283,1758047446848,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.848",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797285,1758047446857,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:46.857",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797299,1758047446972,"fUST",-178.995566,0.00021917,2,"2025-09-16T18:30:46.972",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797301,1758047446982,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.982",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797303,1758047446991,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:46.991",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797304,1758047447000,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.000",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797306,1758047447009,"fUST",-244.46686146,0.00021917,2,"2025-09-16T18:30:47.009",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797308,1758047447019,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.019",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797310,1758047447028,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.028",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797312,1758047447037,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.037",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797314,1758047447047,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.047",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797316,1758047447056,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.056",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797318,1758047447065,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.065",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797320,1758047447076,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.076",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797322,1758047447086,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.086",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797324,1758047447095,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.095",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797326,1758047447104,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.104",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797328,1758047447114,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.114",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797330,1758047447123,"fUST",-219.2,0.00021917,2,"2025-09-16T18:30:47.123",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797332,1758047447132,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.132",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797334,1758047447142,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.142",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797336,1758047447151,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.151",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797338,1758047447160,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.160",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797340,1758047447169,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.169",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797342,1758047447178,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.178",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797344,1758047447187,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.187",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797346,1758047447197,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.197",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797348,1758047447206,"fUST",-152.996556,0.00021917,2,"2025-09-16T18:30:47.206",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797349,1758047447215,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.215",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797351,1758047447225,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.225",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797353,1758047447235,"fUST",-151.0,0.00021917,2,"2025-09-16T18:30:47.235",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797355,1758047447244,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.244",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797357,1758047447253,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.253",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797359,1758047447262,"fUST",-480.0,0.00021917,2,"2025-09-16T18:30:47.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797361,1758047447271,"fUST",-3.81402203,0.00021917,2,"2025-09-16T18:30:47.271",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797378,1758047447435,"fUST",-476.18597797,0.00021917,2,"2025-09-16T18:30:47.435",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385797380,1758047447445,"fUST",-174.81276603,0.00021917,2,"2025-09-16T18:30:47.445",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799246,1758047610156,"fUST",492.0,0.00020937,2,"2025-09-16T18:33:30.156",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799247,1758047617998,"fUST",1407.78555358,0.000199,2,"2025-09-16T18:33:37.998",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799248,1758047618167,"fUST",1407.7855533,0.00021149,2,"2025-09-16T18:33:38.167",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799249,1758047628443,"fUST",550.0,0.00028,30,"2025-09-16T18:33:48.443",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799250,1758047647444,"fUST",550.0,0.00028,30,"2025-09-16T18:34:07.444",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799251,1758047806512,"fUST",1426.81711825,0.000199,2,"2025-09-16T18:36:46.512",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799252,1758047806597,"fUST",1426.81711796,0.00021149,2,"2025-09-16T18:36:46.597",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799253,1758047953558,"fUST",265.62946839,0.0002115,2,"2025-09-16T18:39:13.558",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799254,1758047988445,"fUST",1450.50467523,0.000199,2,"2025-09-16T18:39:48.445",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799255,1758047988530,"fUST",556.49721148,0.00021149,2,"2025-09-16T18:39:48.530",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799256,1758047988563,"fUST",894.00746354,0.00021149,2,"2025-09-16T18:39:48.563",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799257,1758047998340,"fUST",191.105315,0.00020749,2,"2025-09-16T18:39:58.340",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799259,1758048136508,"fUST",265.62946839,0.0002115,2,"2025-09-16T18:42:16.508",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799260,1758048169004,"fUST",1405.71885086,0.000199,2,"2025-09-16T18:42:49.004",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799261,1758048169077,"fUST",1405.71885079,0.00021149,2,"2025-09-16T18:42:49.077",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799262,1758048245233,"fUST",168.0,0.00020866,2,"2025-09-16T18:44:05.233",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799263,1758048252939,"fUST",168.0,0.00020715,2,"2025-09-16T18:44:12.939",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799265,1758048351936,"fUST",1362.49187597,0.000199,2,"2025-09-16T18:45:51.936",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799266,1758048352071,"fUST",1362.4918757,0.00021149,2,"2025-09-16T18:45:52.071",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799270,1758048533997,"fUST",1271.65908418,0.000199,2,"2025-09-16T18:48:53.997",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799271,1758048534101,"fUST",1271.65908398,0.00021149,2,"2025-09-16T18:48:54.101",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799294,1758048632060,"fUST",-4108.0,0.00021201,2,"2025-09-16T18:50:32.060",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799295,1758048632070,"fUST",-492.0,0.00021315,2,"2025-09-16T18:50:32.070",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799296,1758048632079,"fUST",-168.0,0.00021383,2,"2025-09-16T18:50:32.079",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799297,1758048632088,"fUST",-588.0,0.00021415,2,"2025-09-16T18:50:32.088",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799298,1758048632097,"fUST",-492.0,0.00021482,2,"2025-09-16T18:50:32.097",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799299,1758048632107,"fUST",-492.0,0.00021557,2,"2025-09-16T18:50:32.107",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799300,1758048632116,"fUST",-492.0,0.00021703,2,"2025-09-16T18:50:32.116",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799301,1758048632126,"fUST",-241.6775979,0.00021717,2,"2025-09-16T18:50:32.126",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799302,1758048632135,"fUST",-241.6775979,0.00021767,2,"2025-09-16T18:50:32.135",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799304,1758048632144,"fUST",-155.0,0.00021811,2,"2025-09-16T18:50:32.144",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799305,1758048632154,"fUST",-300.0,0.00021811,2,"2025-09-16T18:50:32.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799307,1758048632163,"fUST",-300.0,0.00021811,2,"2025-09-16T18:50:32.163",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799309,1758048632172,"fUST",-1200.0,0.00021811,2,"2025-09-16T18:50:32.172",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799311,1758048632181,"fUST",-300.0,0.00021811,2,"2025-09-16T18:50:32.181",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799313,1758048632190,"fUST",-1200.0,0.00021812,2,"2025-09-16T18:50:32.190",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799315,1758048632200,"fUST",-310.29113051,0.00021816,2,"2025-09-16T18:50:32.200",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799317,1758048632209,"fUST",-500.0,0.00021816,2,"2025-09-16T18:50:32.209",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799319,1758048632218,"fUST",-500.0,0.00021816,2,"2025-09-16T18:50:32.218",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799321,1758048632227,"fUST",-426.62501898,0.00021816,2,"2025-09-16T18:50:32.227",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799323,1758048632236,"fUST",-24801.58786302,0.00021817,2,"2025-09-16T18:50:32.236",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799325,1758048632248,"fUST",-29783.22219657,0.00021817,2,"2025-09-16T18:50:32.248",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799327,1758048632257,"fUST",-1000.0,0.00021817,2,"2025-09-16T18:50:32.257",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799331,1758048632266,"fUST",-4124.10188316,0.00021817,2,"2025-09-16T18:50:32.266",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799335,1758048632276,"fUST",-241.6775979,0.00021817,2,"2025-09-16T18:50:32.276",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799339,1758048632285,"fUST",-6596.57469923,0.00021817,2,"2025-09-16T18:50:32.285",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799345,1758048632300,"fUST",-1880.66780003,0.00021817,2,"2025-09-16T18:50:32.300",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799348,1758048632310,"fUST",-492.0,0.00021901,2,"2025-09-16T18:50:32.310",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799351,1758048632319,"fUST",-159.17,0.00021907,3,"2025-09-16T18:50:32.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799355,1758048632328,"fUST",-795.87,0.00021907,3,"2025-09-16T18:50:32.328",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799359,1758048632337,"fUST",-860.3,0.00021907,10,"2025-09-16T18:50:32.337",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799362,1758048632347,"fUST",-492.0,0.00021908,2,"2025-09-16T18:50:32.347",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799365,1758048632361,"fUST",-155.0,0.00021916,2,"2025-09-16T18:50:32.361",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799368,1758048632370,"fUST",-294.961,0.00021916,2,"2025-09-16T18:50:32.370",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799371,1758048632379,"fUST",-200.0,0.00021916,2,"2025-09-16T18:50:32.379",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799374,1758048632388,"fUST",-1232.2018159,0.00021917,2,"2025-09-16T18:50:32.388",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799377,1758048632398,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:32.398",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799380,1758048632408,"fUST",-455.13281173,0.00021917,2,"2025-09-16T18:50:32.408",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799383,1758048632417,"fUST",-175.46589053,0.00021917,2,"2025-09-16T18:50:32.417",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799386,1758048632426,"fUST",-9699.96172154,0.00021917,2,"2025-09-16T18:50:32.426",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799390,1758048632438,"fUST",-306.81766714,0.00021917,2,"2025-09-16T18:50:32.438",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799393,1758048632449,"fUST",-640.79212053,0.00021917,2,"2025-09-16T18:50:32.449",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799491,1758048637958,"fUST",-1954.47812692,0.00021917,2,"2025-09-16T18:50:37.958",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799535,1758048640111,"fUST",-3669.93857017,0.00021917,2,"2025-09-16T18:50:40.111",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799538,1758048640122,"fUST",-1818.71071567,0.00021917,2,"2025-09-16T18:50:40.122",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799539,1758048640133,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.133",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799541,1758048640143,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799543,1758048640154,"fUST",-303.62836985,0.00021917,2,"2025-09-16T18:50:40.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799545,1758048640165,"fUST",-3229.2596758,0.00021917,2,"2025-09-16T18:50:40.165",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799547,1758048640174,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799549,1758048640184,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.184",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799551,1758048640193,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.193",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799553,1758048640203,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.203",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799555,1758048640212,"fUST",-205.932548,0.00021917,2,"2025-09-16T18:50:40.212",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799557,1758048640221,"fUST",-482.45430888,0.00021917,2,"2025-09-16T18:50:40.221",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799559,1758048640230,"fUST",-158.140728,0.00021917,2,"2025-09-16T18:50:40.230",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799561,1758048640240,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.240",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799563,1758048640250,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.250",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799565,1758048640259,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.259",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799567,1758048640269,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.269",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799569,1758048640278,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.278",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799571,1758048640287,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.287",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799573,1758048640296,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.296",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799575,1758048640306,"fUST",-105.24157959,0.00021917,2,"2025-09-16T18:50:40.306",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799577,1758048640319,"fUST",-374.75842041,0.00021917,2,"2025-09-16T18:50:40.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799580,1758048640328,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.328",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799581,1758048640338,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.338",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799584,1758048640347,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.347",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799586,1758048640363,"fUST",-485.87198525,0.00021917,2,"2025-09-16T18:50:40.363",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799589,1758048640377,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.377",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799591,1758048640389,"fUST",-191.196916,0.00021917,2,"2025-09-16T18:50:40.389",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799594,1758048640403,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.403",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799596,1758048640417,"fUST",-500.11957811,0.00021917,2,"2025-09-16T18:50:40.417",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799599,1758048640431,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.431",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799601,1758048640445,"fUST",-2249.5289941,0.00021917,2,"2025-09-16T18:50:40.445",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799604,1758048640459,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.459",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799605,1758048640473,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.473",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799606,1758048640486,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.486",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799609,1758048640499,"fUST",-154.56937651,0.00021917,2,"2025-09-16T18:50:40.499",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799611,1758048640514,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.514",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799614,1758048640527,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.527",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799616,1758048640538,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.538",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799618,1758048640551,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.551",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799620,1758048640565,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.565",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799623,1758048640579,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.579",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799625,1758048640593,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.593",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799628,1758048640608,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.608",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799630,1758048640623,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.623",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799632,1758048640634,"fUST",-220.879764,0.00021917,2,"2025-09-16T18:50:40.634",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799635,1758048640646,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.646",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799637,1758048640662,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.662",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799640,1758048640677,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.677",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799642,1758048640688,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.688",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799644,1758048640700,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.700",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799647,1758048640715,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.715",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799649,1758048640726,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.726",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799651,1758048640737,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.737",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799653,1758048640751,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.751",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799656,1758048640764,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799658,1758048640776,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.776",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799660,1758048640788,"fUST",-619.13576405,0.00021917,2,"2025-09-16T18:50:40.788",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799662,1758048640800,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.800",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799663,1758048640812,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.812",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799664,1758048640824,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.824",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799665,1758048640836,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.836",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799666,1758048640848,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:40.848",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799667,1758048640861,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:40.861",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799668,1758048640873,"fUST",-407.19017813,0.00021917,2,"2025-09-16T18:50:40.873",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799757,1758048643225,"fUST",-72.80982187,0.00021917,2,"2025-09-16T18:50:43.225",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799759,1758048643238,"fUST",-381.1001587,0.00021917,2,"2025-09-16T18:50:43.238",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799762,1758048643253,"fUST",-98.8998413,0.00021917,2,"2025-09-16T18:50:43.253",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799764,1758048643262,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:43.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799765,1758048643272,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:43.272",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799767,1758048643281,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:43.281",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799769,1758048643290,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:43.290",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799771,1758048643299,"fUST",-10.69900019,0.00021917,2,"2025-09-16T18:50:43.299",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799813,1758048646065,"fUST",-295.77151062,0.00021917,2,"2025-09-16T18:50:46.065",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799815,1758048646075,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.075",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799817,1758048646086,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.086",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799818,1758048646095,"fUST",-174.57328304,0.00021917,2,"2025-09-16T18:50:46.095",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799822,1758048646119,"fUST",-247.12328721,0.00021917,2,"2025-09-16T18:50:46.119",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799824,1758048646129,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.129",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799825,1758048646138,"fUST",-496.66676076,0.00021917,2,"2025-09-16T18:50:46.138",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799827,1758048646147,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.147",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799829,1758048646156,"fUST",-84.15140569,0.00021917,2,"2025-09-16T18:50:46.156",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799831,1758048646168,"fUST",-395.84859431,0.00021917,2,"2025-09-16T18:50:46.168",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799833,1758048646177,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.177",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799835,1758048646187,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.187",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799837,1758048646196,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.196",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799838,1758048646205,"fUST",-483.67776557,0.00021917,2,"2025-09-16T18:50:46.205",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799840,1758048646215,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.215",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799842,1758048646224,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.224",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799844,1758048646233,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.233",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799846,1758048646243,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.243",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799848,1758048646252,"fUST",-484.76341819,0.00021917,2,"2025-09-16T18:50:46.252",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799849,1758048646262,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799851,1758048646271,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.271",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799853,1758048646281,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.281",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799856,1758048646290,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.290",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799858,1758048646300,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.300",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799860,1758048646310,"fUST",-482.63613467,0.00021917,2,"2025-09-16T18:50:46.310",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799861,1758048646320,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.320",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799863,1758048646330,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.330",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799865,1758048646339,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:46.339",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799867,1758048646349,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.349",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799869,1758048646358,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.358",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799871,1758048646368,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.368",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799872,1758048646377,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.377",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799874,1758048646386,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.386",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799876,1758048646396,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.396",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799878,1758048646406,"fUST",-221.662129,0.00021917,2,"2025-09-16T18:50:46.406",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799880,1758048646416,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.416",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799881,1758048646425,"fUST",-488.78194166,0.00021917,2,"2025-09-16T18:50:46.425",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799883,1758048646434,"fUST",-482.91256193,0.00021917,2,"2025-09-16T18:50:46.434",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799885,1758048646443,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.443",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799887,1758048646453,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.453",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799889,1758048646462,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.462",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799891,1758048646471,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.471",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799893,1758048646481,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.481",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799894,1758048646490,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.490",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799896,1758048646499,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.499",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799898,1758048646509,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.509",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799900,1758048646518,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.518",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799902,1758048646527,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.527",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799904,1758048646536,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.536",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799905,1758048646545,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.545",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799907,1758048646555,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.555",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799909,1758048646565,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.565",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799911,1758048646574,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.574",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799913,1758048646583,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.583",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799915,1758048646593,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.593",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799917,1758048646602,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.602",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799919,1758048646611,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.611",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799921,1758048646621,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.621",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799922,1758048646630,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.630",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799924,1758048646640,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.640",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799926,1758048646649,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.649",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799928,1758048646659,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.659",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799930,1758048646669,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.669",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799932,1758048646679,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.679",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799934,1758048646688,"fUST",-480.82383445,0.00021917,2,"2025-09-16T18:50:46.688",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799935,1758048646698,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.698",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799937,1758048646707,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.707",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799939,1758048646716,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.716",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799941,1758048646725,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.725",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799943,1758048646735,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.735",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799945,1758048646743,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.743",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799947,1758048646752,"fUST",-484.18419564,0.00021917,2,"2025-09-16T18:50:46.752",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799948,1758048646762,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.762",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799950,1758048646771,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.771",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799952,1758048646781,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.781",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799954,1758048646790,"fUST",-480.48157814,0.00021917,2,"2025-09-16T18:50:46.790",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799956,1758048646799,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.799",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799958,1758048646808,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.808",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799960,1758048646818,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.818",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799962,1758048646828,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.828",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799963,1758048646837,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.837",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799965,1758048646846,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.846",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799967,1758048646858,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.858",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799969,1758048646867,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.867",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799971,1758048646876,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.876",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799973,1758048646885,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.885",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799975,1758048646894,"fUST",-316.86616447,0.00021917,2,"2025-09-16T18:50:46.894",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799977,1758048646904,"fUST",-932.84,0.00021917,2,"2025-09-16T18:50:46.904",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799978,1758048646914,"fUST",-491.7,0.00021917,2,"2025-09-16T18:50:46.914",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799980,1758048646924,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.924",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799982,1758048646933,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.933",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799984,1758048646942,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:46.942",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799986,1758048646951,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.951",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799988,1758048646961,"fUST",-156.622053,0.00021917,2,"2025-09-16T18:50:46.961",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799990,1758048646970,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.970",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799992,1758048646980,"fUST",-526.94,0.00021917,2,"2025-09-16T18:50:46.980",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799994,1758048646990,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:46.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799996,1758048647001,"fUST",-284.50259313,0.00021917,2,"2025-09-16T18:50:47.001",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385799998,1758048647013,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.013",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800000,1758048647022,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.022",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800002,1758048647031,"fUST",-622.80144098,0.00021917,2,"2025-09-16T18:50:47.031",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800004,1758048647042,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.042",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800006,1758048647051,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.051",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800008,1758048647061,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.061",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800010,1758048647070,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.070",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800012,1758048647080,"fUST",-153.304244,0.00021917,2,"2025-09-16T18:50:47.080",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800014,1758048647090,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.090",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800016,1758048647099,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.099",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800018,1758048647108,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.108",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800020,1758048647117,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.117",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800022,1758048647126,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.126",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800024,1758048647135,"fUST",-284.2095,0.00021917,2,"2025-09-16T18:50:47.135",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800026,1758048647145,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.145",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800028,1758048647154,"fUST",-152.198541,0.00021917,2,"2025-09-16T18:50:47.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800030,1758048647163,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.163",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800032,1758048647172,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.172",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800034,1758048647181,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.181",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800036,1758048647191,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.191",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800038,1758048647200,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.200",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800040,1758048647210,"fUST",-367.84945795,0.00021917,2,"2025-09-16T18:50:47.210",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800042,1758048647219,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.219",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800044,1758048647228,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.228",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800046,1758048647237,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.237",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800048,1758048647246,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.246",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800050,1758048647255,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.255",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800052,1758048647264,"fUST",-495.93963751,0.00021917,2,"2025-09-16T18:50:47.264",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800053,1758048647274,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800054,1758048647283,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800055,1758048647292,"fUST",-478.401032,0.00021917,2,"2025-09-16T18:50:47.292",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800056,1758048647301,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.301",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800057,1758048647310,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.310",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800058,1758048647319,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800059,1758048647329,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.329",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800060,1758048647339,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.339",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800061,1758048647348,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:47.348",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800062,1758048647357,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.357",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800063,1758048647367,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.367",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800064,1758048647376,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.376",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800065,1758048647386,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.386",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800066,1758048647395,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.395",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800067,1758048647405,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.405",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800068,1758048647414,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.414",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800069,1758048647423,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.423",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800070,1758048647433,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.433",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800071,1758048647442,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.442",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800072,1758048647452,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.452",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800073,1758048647462,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.462",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800074,1758048647471,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.471",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800075,1758048647481,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.481",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800076,1758048647492,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.492",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800077,1758048647503,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.503",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800078,1758048647513,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.513",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800079,1758048647523,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.523",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800080,1758048647532,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.532",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800081,1758048647541,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.541",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800082,1758048647551,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.551",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800083,1758048647560,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.560",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800084,1758048647569,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.569",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800085,1758048647578,"fUST",-291.684081,0.00021917,2,"2025-09-16T18:50:47.578",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800086,1758048647587,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.587",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800087,1758048647596,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.596",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800088,1758048647606,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.606",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800089,1758048647616,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.616",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800090,1758048647625,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.625",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800091,1758048647747,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.747",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800092,1758048647756,"fUST",-292.290924,0.00021917,2,"2025-09-16T18:50:47.756",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800093,1758048647765,"fUST",-491.76569929,0.00021917,2,"2025-09-16T18:50:47.765",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800094,1758048647774,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.774",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800095,1758048647783,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.783",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800096,1758048647792,"fUST",-432.34628866,0.00021917,2,"2025-09-16T18:50:47.792",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800097,1758048647803,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.803",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800099,1758048647812,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.812",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800100,1758048647822,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:47.822",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800102,1758048647831,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.831",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800103,1758048647840,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.840",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800105,1758048647849,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.849",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800106,1758048647858,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.858",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800107,1758048647867,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.867",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800109,1758048647877,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.877",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800110,1758048647886,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.886",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800112,1758048647895,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.895",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800114,1758048647904,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.904",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800116,1758048647913,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.913",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800118,1758048647923,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.923",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800120,1758048647932,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.932",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800122,1758048647941,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.941",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800124,1758048647951,"fUST",-1495.8860595,0.00021917,2,"2025-09-16T18:50:47.951",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800126,1758048647960,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.960",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800128,1758048647969,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.969",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800130,1758048647978,"fUST",-151.532836,0.00021917,2,"2025-09-16T18:50:47.978",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800132,1758048647987,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.987",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800134,1758048647996,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:47.996",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800136,1758048648009,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.009",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800138,1758048648019,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.019",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800140,1758048648028,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.028",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800142,1758048648038,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.038",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800144,1758048648048,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.048",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800146,1758048648057,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.057",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800148,1758048648066,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.066",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800150,1758048648076,"fUST",-758.68,0.00021917,2,"2025-09-16T18:50:48.076",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800152,1758048648085,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.085",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800154,1758048648095,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.095",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800156,1758048648105,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.105",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800158,1758048648114,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.114",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800160,1758048648124,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.124",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800162,1758048648134,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.134",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800164,1758048648143,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800166,1758048648154,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800168,1758048648164,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.164",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800170,1758048648174,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800172,1758048648183,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.183",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800174,1758048648193,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.193",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800176,1758048648203,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.203",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800178,1758048648213,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.213",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800180,1758048648223,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.223",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800182,1758048648232,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.232",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800184,1758048648241,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.241",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800186,1758048648251,"fUST",-169.363326,0.00021917,2,"2025-09-16T18:50:48.251",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800188,1758048648260,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.260",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800190,1758048648269,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.269",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800192,1758048648278,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.278",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800194,1758048648287,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.287",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800196,1758048648297,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.297",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800198,1758048648306,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.306",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800200,1758048648316,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.316",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800202,1758048648325,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.325",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800204,1758048648335,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.335",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800205,1758048648344,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.344",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800207,1758048648353,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.353",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800209,1758048648362,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.362",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800212,1758048648372,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.372",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800213,1758048648381,"fUST",-3370.57,0.00021917,2,"2025-09-16T18:50:48.381",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800215,1758048648391,"fUST",-1047.20322126,0.00021917,2,"2025-09-16T18:50:48.391",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800218,1758048648402,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.402",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800219,1758048648411,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.411",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800222,1758048648422,"fUST",-498.56,0.00021917,2,"2025-09-16T18:50:48.422",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800224,1758048648432,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.432",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800226,1758048648441,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.441",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800228,1758048648451,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.451",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800230,1758048648460,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.460",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800231,1758048648469,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.469",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800233,1758048648478,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.478",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800236,1758048648488,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.488",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800238,1758048648498,"fUST",-272.79581229,0.00021917,2,"2025-09-16T18:50:48.498",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800239,1758048648507,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.507",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800242,1758048648517,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.517",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800244,1758048648527,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.527",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800246,1758048648536,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.536",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800247,1758048648546,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.546",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800249,1758048648556,"fUST",-490.52124139,0.00021917,2,"2025-09-16T18:50:48.556",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800252,1758048648565,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.565",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800253,1758048648575,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:48.575",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800255,1758048648584,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.584",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800257,1758048648593,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.593",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800259,1758048648603,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.603",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800261,1758048648612,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.612",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800263,1758048648621,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.621",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800265,1758048648630,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.630",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800267,1758048648639,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.639",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800269,1758048648650,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.650",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800271,1758048648659,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.659",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800273,1758048648668,"fUST",-428.81698344,0.00021917,2,"2025-09-16T18:50:48.668",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800275,1758048648677,"fUST",-339.75885401,0.00021917,2,"2025-09-16T18:50:48.677",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800277,1758048648687,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.687",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800279,1758048648696,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.696",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800281,1758048648706,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.706",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800283,1758048648715,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.715",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800285,1758048648726,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.726",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800287,1758048648736,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.736",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800289,1758048648745,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.745",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800291,1758048648754,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.754",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800293,1758048648764,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800295,1758048648773,"fUST",-482.56057162,0.00021917,2,"2025-09-16T18:50:48.773",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800297,1758048648782,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.782",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800299,1758048648791,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:48.791",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800301,1758048648800,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.800",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800303,1758048648809,"fUST",-193.1361896,0.00021917,2,"2025-09-16T18:50:48.809",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800305,1758048648820,"fUST",-363.54,0.00021917,2,"2025-09-16T18:50:48.820",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800307,1758048648830,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.830",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800309,1758048648840,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.840",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800311,1758048648849,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.849",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800313,1758048648858,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.858",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800315,1758048648867,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.867",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800317,1758048648877,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.877",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800319,1758048648888,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.888",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800320,1758048648898,"fUST",-495.68920914,0.00021917,2,"2025-09-16T18:50:48.898",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800322,1758048648907,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.907",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800324,1758048648917,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.917",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800326,1758048648926,"fUST",-493.2255861,0.00021917,2,"2025-09-16T18:50:48.926",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800328,1758048648935,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.935",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800331,1758048648945,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.945",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800332,1758048648955,"fUST",-175.0279077,0.00021917,2,"2025-09-16T18:50:48.955",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800334,1758048648965,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.965",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800336,1758048648974,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.974",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800339,1758048648984,"fUST",-498.4,0.00021917,2,"2025-09-16T18:50:48.984",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800340,1758048648994,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:48.994",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800342,1758048649007,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.007",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800344,1758048649016,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.016",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800346,1758048649026,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.026",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800348,1758048649036,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.036",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800350,1758048649046,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.046",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800352,1758048649056,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.056",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800354,1758048649065,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.065",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800356,1758048649074,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.074",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800358,1758048649085,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.085",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800360,1758048649095,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.095",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800362,1758048649104,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.104",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800364,1758048649114,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.114",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800366,1758048649123,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.123",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800368,1758048649132,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.132",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800370,1758048649142,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.142",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800372,1758048649151,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.151",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800374,1758048649160,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.160",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800376,1758048649170,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.170",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800378,1758048649179,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.179",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800380,1758048649189,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.189",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800382,1758048649198,"fUST",-547.65043332,0.00021917,2,"2025-09-16T18:50:49.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800384,1758048649208,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.208",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800386,1758048649217,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.217",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800388,1758048649227,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.227",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800390,1758048649236,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.236",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800392,1758048649245,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.245",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800394,1758048649254,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.254",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800396,1758048649264,"fUST",-204.566346,0.00021917,2,"2025-09-16T18:50:49.264",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800398,1758048649273,"fUST",-204.566342,0.00021917,2,"2025-09-16T18:50:49.273",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800400,1758048649283,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800402,1758048649292,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.292",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800404,1758048649302,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.302",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800405,1758048649311,"fUST",-153.571194,0.00021917,2,"2025-09-16T18:50:49.311",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800406,1758048649321,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.321",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800408,1758048649330,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.330",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800410,1758048649339,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.339",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800412,1758048649349,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.349",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800414,1758048649359,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.359",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800416,1758048649368,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.368",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800417,1758048649377,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.377",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800419,1758048649386,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.386",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800421,1758048649395,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.395",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800423,1758048649404,"fUST",-709.53,0.00021917,2,"2025-09-16T18:50:49.404",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800425,1758048649414,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.414",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800427,1758048649423,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.423",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800429,1758048649433,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.433",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800431,1758048649442,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.442",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800433,1758048649451,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.451",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800435,1758048649461,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.461",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800437,1758048649470,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.470",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800439,1758048649479,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:49.479",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800441,1758048649488,"fUST",-175.559672,0.00021917,2,"2025-09-16T18:50:49.488",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800443,1758048649497,"fUST",-839.72,0.00021917,2,"2025-09-16T18:50:49.497",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800445,1758048649507,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.507",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800447,1758048649515,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.515",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800449,1758048649525,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.525",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800451,1758048649534,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.534",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800453,1758048649543,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.543",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800455,1758048649552,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.552",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800457,1758048649561,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.561",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800459,1758048649570,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.570",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800461,1758048649579,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.579",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800463,1758048649588,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.588",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800465,1758048649597,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.597",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800467,1758048649607,"fUST",-552.86,0.00021917,2,"2025-09-16T18:50:49.607",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800469,1758048649616,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.616",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800471,1758048649625,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.625",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800473,1758048649635,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.635",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800475,1758048649644,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.644",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800477,1758048649653,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.653",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800478,1758048649662,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.662",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800480,1758048649672,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.672",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800482,1758048649682,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.682",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800484,1758048649691,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.691",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800486,1758048649700,"fUST",-1015.41,0.00021917,2,"2025-09-16T18:50:49.700",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800488,1758048649709,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.709",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800490,1758048649718,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.718",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800492,1758048649727,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.727",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800494,1758048649737,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.737",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800496,1758048649747,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.747",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800498,1758048649756,"fUST",-163.361966,0.00021917,2,"2025-09-16T18:50:49.756",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800500,1758048649765,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.765",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800502,1758048649774,"fUST",-490.19204353,0.00021917,2,"2025-09-16T18:50:49.774",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800504,1758048649783,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.783",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800506,1758048649793,"fUST",-163.361958,0.00021917,2,"2025-09-16T18:50:49.793",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800508,1758048649803,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.803",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800510,1758048649813,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.813",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800512,1758048649822,"fUST",-390.47110877,0.00021917,2,"2025-09-16T18:50:49.822",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800514,1758048649831,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:49.831",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800515,1758048649841,"fUST",-486.45043996,0.00021917,2,"2025-09-16T18:50:49.841",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800516,1758048649850,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:49.850",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800517,1758048649859,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:49.859",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800519,1758048649868,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:49.868",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800529,1758048649956,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:49.956",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800532,1758048649976,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:49.976",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800533,1758048649989,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:49.989",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800535,1758048650004,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.004",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800536,1758048650014,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.014",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800538,1758048650024,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.024",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800540,1758048650032,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.032",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800542,1758048650042,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.042",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800544,1758048650051,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.051",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800546,1758048650061,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.061",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800548,1758048650070,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.070",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800550,1758048650079,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.079",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800551,1758048650088,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.088",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800553,1758048650098,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.098",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800555,1758048650108,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.108",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800557,1758048650117,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.117",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800559,1758048650126,"fUST",-156.001569,0.00021917,2,"2025-09-16T18:50:50.126",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800561,1758048650135,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.135",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800563,1758048650145,"fUST",-156.001577,0.00021917,2,"2025-09-16T18:50:50.145",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800565,1758048650154,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800568,1758048650164,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.164",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800570,1758048650173,"fUST",-305.18723397,0.00021917,2,"2025-09-16T18:50:50.173",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800571,1758048650182,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.182",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800572,1758048650192,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.192",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800574,1758048650201,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.201",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800576,1758048650210,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.210",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800578,1758048650219,"fUST",-300.0,0.00021917,2,"2025-09-16T18:50:50.219",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800579,1758048650227,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.227",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800580,1758048650236,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.236",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800581,1758048650246,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.246",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800582,1758048650255,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.255",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800583,1758048650265,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.265",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800584,1758048650274,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800585,1758048650283,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800586,1758048650292,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.292",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800587,1758048650301,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.301",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800588,1758048650310,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.310",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800589,1758048650319,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800590,1758048650328,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.328",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800591,1758048650337,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.337",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800592,1758048650347,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.347",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800593,1758048650356,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.356",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800594,1758048650365,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.365",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800595,1758048650374,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.374",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800596,1758048650383,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.383",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800597,1758048650392,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.392",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800598,1758048650401,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.401",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800600,1758048650410,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.410",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800602,1758048650419,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.419",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800604,1758048650428,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.428",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800605,1758048650436,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.436",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800608,1758048650446,"fUST",-1601.102586,0.00021917,2,"2025-09-16T18:50:50.446",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800609,1758048650456,"fUST",-2753.17,0.00021917,2,"2025-09-16T18:50:50.456",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800611,1758048650465,"fUST",-706.15466196,0.00021917,2,"2025-09-16T18:50:50.465",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800618,1758048650528,"fUST",-894.94792404,0.00021917,2,"2025-09-16T18:50:50.528",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800619,1758048650537,"fUST",-1601.102589,0.00021917,2,"2025-09-16T18:50:50.537",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800620,1758048650547,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.547",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800621,1758048650556,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.556",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800622,1758048650565,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.565",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800623,1758048650574,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.574",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800624,1758048650584,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.584",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800625,1758048650593,"fUST",-624.28871308,0.00021917,2,"2025-09-16T18:50:50.593",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800626,1758048650603,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.603",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800627,1758048650612,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.612",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800628,1758048650622,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.622",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800629,1758048650632,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.632",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800630,1758048650641,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.641",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800631,1758048650651,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.651",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800632,1758048650661,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.661",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800633,1758048650670,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.670",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800634,1758048650679,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.679",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800635,1758048650689,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.689",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800636,1758048650698,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.698",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800637,1758048650708,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.708",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800638,1758048650717,"fUST",-494.06720563,0.00021917,2,"2025-09-16T18:50:50.717",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800639,1758048650727,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.727",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800640,1758048650736,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.736",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800641,1758048650745,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.745",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800642,1758048650755,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.755",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800643,1758048650764,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800644,1758048650774,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.774",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800645,1758048650783,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.783",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800646,1758048650793,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.793",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800647,1758048650802,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.802",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800648,1758048650812,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.812",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800649,1758048650821,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.821",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800650,1758048650831,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.831",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800651,1758048650840,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.840",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800652,1758048650850,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.850",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800653,1758048650864,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.864",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800654,1758048650877,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.877",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800655,1758048650886,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.886",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800656,1758048650895,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.895",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800657,1758048650905,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.905",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800658,1758048650914,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.914",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800659,1758048650924,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.924",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800660,1758048650934,"fUST",-626.70739,0.00021917,2,"2025-09-16T18:50:50.934",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800661,1758048650943,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.943",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800662,1758048650953,"fUST",-626.70738098,0.00021917,2,"2025-09-16T18:50:50.953",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800663,1758048650962,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.962",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800664,1758048650971,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.971",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800665,1758048650980,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:50.980",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800666,1758048650990,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800667,1758048650999,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:50.999",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800668,1758048651013,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.013",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800669,1758048651022,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.022",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800670,1758048651032,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.032",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800671,1758048651043,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.043",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800672,1758048651052,"fUST",-755.55,0.00021917,2,"2025-09-16T18:50:51.052",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800673,1758048651061,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.061",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800674,1758048651071,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.071",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800675,1758048651080,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.080",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800676,1758048651089,"fUST",-373.348232,0.00021917,2,"2025-09-16T18:50:51.089",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800677,1758048651099,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.099",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800678,1758048651108,"fUST",-373.348235,0.00021917,2,"2025-09-16T18:50:51.108",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800679,1758048651117,"fUST",-482.63987726,0.00021917,2,"2025-09-16T18:50:51.117",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800680,1758048651126,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.126",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800681,1758048651135,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.135",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800682,1758048651145,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.145",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800683,1758048651154,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800684,1758048651163,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.163",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800685,1758048651174,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800686,1758048651183,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.183",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800687,1758048651192,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.192",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800688,1758048651202,"fUST",-484.04086642,0.00021917,2,"2025-09-16T18:50:51.202",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800689,1758048651211,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.211",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800690,1758048651220,"fUST",-3203.63,0.00021917,2,"2025-09-16T18:50:51.220",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800691,1758048651230,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.230",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800692,1758048651240,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.240",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800693,1758048651249,"fUST",-598.45,0.00021917,2,"2025-09-16T18:50:51.249",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800694,1758048651258,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.258",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800695,1758048651267,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.267",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800696,1758048651276,"fUST",-1601.9,0.00021917,2,"2025-09-16T18:50:51.276",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800697,1758048651288,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.288",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800698,1758048651297,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.297",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800699,1758048651306,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.306",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800700,1758048651316,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.316",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800701,1758048651325,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.325",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800702,1758048651334,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.334",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800703,1758048651343,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.343",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800704,1758048651353,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.353",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800705,1758048651362,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.362",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800706,1758048651371,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.371",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800707,1758048651380,"fUST",-488.21204967,0.00021917,2,"2025-09-16T18:50:51.380",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800708,1758048651389,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.389",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800709,1758048651399,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.399",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800710,1758048651408,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.408",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800711,1758048651417,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.417",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800712,1758048651427,"fUST",-11405.1,0.00021917,2,"2025-09-16T18:50:51.427",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800713,1758048651436,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.436",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800714,1758048651445,"fUST",-283.143551,0.00021917,2,"2025-09-16T18:50:51.445",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800715,1758048651454,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.454",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800716,1758048651463,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.463",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800717,1758048651472,"fUST",-4251.02,0.00021917,2,"2025-09-16T18:50:51.472",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800718,1758048651481,"fUST",-485.12202504,0.00021917,2,"2025-09-16T18:50:51.481",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800719,1758048651490,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.490",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800720,1758048651499,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.499",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800721,1758048651508,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.508",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800722,1758048651517,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.517",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800723,1758048651526,"fUST",-484.23884723,0.00021917,2,"2025-09-16T18:50:51.526",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800724,1758048651535,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.535",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800725,1758048651544,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.544",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800726,1758048651554,"fUST",-157.46017379,0.00021917,2,"2025-09-16T18:50:51.554",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800727,1758048651563,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.563",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800728,1758048651572,"fUST",-1383.17,0.00021917,2,"2025-09-16T18:50:51.572",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800729,1758048651582,"fUST",-580.87,0.00021917,2,"2025-09-16T18:50:51.582",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800730,1758048651591,"fUST",-157.15647249,0.00021917,2,"2025-09-16T18:50:51.591",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800731,1758048651600,"fUST",-157.00903028,0.00021917,2,"2025-09-16T18:50:51.600",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800732,1758048651609,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.609",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800733,1758048651618,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.618",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800734,1758048651627,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.627",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800735,1758048651637,"fUST",-157.21950885,0.00021917,2,"2025-09-16T18:50:51.637",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800736,1758048651646,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.646",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800737,1758048651655,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.655",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800738,1758048651663,"fUST",-795.82,0.00021917,2,"2025-09-16T18:50:51.663",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800739,1758048651673,"fUST",-594.18,0.00021917,2,"2025-09-16T18:50:51.673",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800740,1758048651683,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.683",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800741,1758048651692,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.692",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800742,1758048651701,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.701",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800743,1758048651710,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.710",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800744,1758048651719,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.719",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800745,1758048651728,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.728",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800746,1758048651737,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.737",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800747,1758048651747,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.747",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800748,1758048651756,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.756",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800749,1758048651766,"fUST",-186.48231975,0.00021917,2,"2025-09-16T18:50:51.766",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800750,1758048651775,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.775",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800751,1758048651785,"fUST",-1128.82,0.00021917,2,"2025-09-16T18:50:51.785",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800752,1758048651794,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.794",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800753,1758048651804,"fUST",-1005.44,0.00021917,2,"2025-09-16T18:50:51.804",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800754,1758048651813,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.813",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800755,1758048651822,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.822",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800756,1758048651831,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:51.831",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800757,1758048651840,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.840",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800758,1758048651850,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.850",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800759,1758048651859,"fUST",-157.42207371,0.00021917,2,"2025-09-16T18:50:51.859",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800760,1758048651868,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.868",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800761,1758048651878,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.878",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800762,1758048651887,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:51.887",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800763,1758048651896,"fUST",-1129.28,0.00021917,2,"2025-09-16T18:50:51.896",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800764,1758048651993,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:51.993",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800765,1758048652005,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.005",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800766,1758048652014,"fUST",-217.097322,0.00021917,2,"2025-09-16T18:50:52.014",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800767,1758048652023,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.023",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800768,1758048652033,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:52.033",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800769,1758048652042,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.042",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800770,1758048652051,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.051",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800771,1758048652060,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.060",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800772,1758048652070,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.070",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800773,1758048652079,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.079",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800774,1758048652088,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.088",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800775,1758048652097,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.097",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800776,1758048652106,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.106",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800777,1758048652115,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.115",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800778,1758048652125,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.125",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800779,1758048652134,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.134",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800780,1758048652143,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800781,1758048652152,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.152",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800782,1758048652161,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.161",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800783,1758048652171,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.171",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800784,1758048652180,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.180",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800785,1758048652190,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.190",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800786,1758048652199,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.199",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800787,1758048652209,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.209",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800788,1758048652218,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.218",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800789,1758048652227,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.227",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800790,1758048652237,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.237",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800791,1758048652246,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.246",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800792,1758048652255,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.255",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800793,1758048652264,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.264",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800794,1758048652274,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800795,1758048652283,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800796,1758048652291,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.291",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800797,1758048652300,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.300",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800798,1758048652309,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.309",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800799,1758048652319,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800800,1758048652328,"fUST",-482.30376197,0.00021917,2,"2025-09-16T18:50:52.328",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800801,1758048652337,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.337",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800802,1758048652346,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.346",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800803,1758048652355,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.355",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800804,1758048652364,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.364",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800805,1758048652373,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.373",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800806,1758048652382,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.382",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800807,1758048652391,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.391",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800808,1758048652400,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:52.400",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800809,1758048652410,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.410",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800810,1758048652419,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.419",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800811,1758048652428,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.428",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800812,1758048652438,"fUST",-278.673816,0.00021917,2,"2025-09-16T18:50:52.438",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800813,1758048652447,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.447",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800814,1758048652456,"fUST",-505.1492808,0.00021917,2,"2025-09-16T18:50:52.456",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800815,1758048652465,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.465",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800816,1758048652474,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.474",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800817,1758048652483,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.483",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800818,1758048652493,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.493",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800819,1758048652502,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.502",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800820,1758048652512,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.512",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800821,1758048652522,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.522",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800822,1758048652531,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.531",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800823,1758048652540,"fUST",-285.15764,0.00021917,2,"2025-09-16T18:50:52.540",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800824,1758048652550,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.550",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800825,1758048652560,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.560",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800826,1758048652569,"fUST",-510.47,0.00021917,2,"2025-09-16T18:50:52.569",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800827,1758048652579,"fUST",-2064.64,0.00021917,2,"2025-09-16T18:50:52.579",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800828,1758048652588,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.588",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800829,1758048652597,"fUST",-527.41552602,0.00021917,2,"2025-09-16T18:50:52.597",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800830,1758048652607,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.607",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800831,1758048652616,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.616",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800832,1758048652625,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.625",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800833,1758048652634,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.634",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800834,1758048652644,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.644",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800835,1758048652653,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.653",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800836,1758048652663,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.663",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800837,1758048652672,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.672",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800838,1758048652681,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.681",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800839,1758048652690,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.690",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800840,1758048652700,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.700",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800841,1758048652709,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.709",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800842,1758048652718,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.718",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800843,1758048652728,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.728",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800844,1758048652737,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.737",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800845,1758048652746,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.746",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800846,1758048652755,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.755",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800847,1758048652764,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800848,1758048652773,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.773",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800849,1758048652782,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.782",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800850,1758048652792,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.792",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800851,1758048652801,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.801",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800852,1758048652811,"fUST",-181.92699,0.00021917,2,"2025-09-16T18:50:52.811",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800853,1758048652821,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.821",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800854,1758048652830,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.830",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800855,1758048652839,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.839",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800856,1758048652849,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.849",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800857,1758048652859,"fUST",-181.926998,0.00021917,2,"2025-09-16T18:50:52.859",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800858,1758048652868,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.868",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800859,1758048652877,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.877",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800860,1758048652886,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.886",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800861,1758048652895,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.895",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800862,1758048652905,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.905",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800863,1758048652914,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.914",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800864,1758048652923,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.923",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800865,1758048652933,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.933",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800866,1758048652942,"fUST",-362.83613919,0.00021917,2,"2025-09-16T18:50:52.942",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800867,1758048652952,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.952",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800868,1758048652961,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.961",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800869,1758048652970,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.970",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800870,1758048652979,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:52.979",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800871,1758048652988,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:52.988",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800872,1758048652997,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:52.997",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800873,1758048653011,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.011",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800874,1758048653020,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.020",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800875,1758048653030,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.030",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800876,1758048653039,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.039",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800877,1758048653050,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.050",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800878,1758048653059,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.059",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800879,1758048653068,"fUST",-482.02953333,0.00021917,2,"2025-09-16T18:50:53.068",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800880,1758048653077,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.077",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800881,1758048653088,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.088",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800882,1758048653097,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.097",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800883,1758048653107,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.107",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800884,1758048653116,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.116",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800885,1758048653125,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.125",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800886,1758048653135,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.135",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800887,1758048653144,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.144",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800888,1758048653153,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.153",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800889,1758048653162,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.162",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800890,1758048653170,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.170",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800891,1758048653180,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.180",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800892,1758048653189,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.189",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800893,1758048653198,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800894,1758048653207,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.207",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800895,1758048653216,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.216",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800896,1758048653225,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.225",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800897,1758048653234,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.234",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800898,1758048653243,"fUST",-571.297127,0.00021917,2,"2025-09-16T18:50:53.243",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800899,1758048653253,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.253",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800900,1758048653261,"fUST",-571.297125,0.00021917,2,"2025-09-16T18:50:53.261",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800901,1758048653270,"fUST",-600.779252,0.00021917,2,"2025-09-16T18:50:53.270",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800902,1758048653279,"fUST",-600.779253,0.00021917,2,"2025-09-16T18:50:53.279",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800903,1758048653289,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.289",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800904,1758048653298,"fUST",-1811.84,0.00021917,2,"2025-09-16T18:50:53.298",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800905,1758048653307,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.307",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800906,1758048653316,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.316",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800907,1758048653325,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.325",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800908,1758048653334,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.334",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800909,1758048653344,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.344",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800910,1758048653353,"fUST",-1388.05,0.00021917,2,"2025-09-16T18:50:53.353",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800911,1758048653362,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.362",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800912,1758048653371,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.371",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800913,1758048653380,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.380",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800914,1758048653390,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.390",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800915,1758048653399,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.399",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800916,1758048653408,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.408",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800917,1758048653417,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.417",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800918,1758048653427,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.427",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800919,1758048653437,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.437",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800920,1758048653447,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.447",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800921,1758048653456,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.456",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800922,1758048653466,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.466",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800923,1758048653475,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.475",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800924,1758048653484,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.484",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800925,1758048653493,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.493",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800926,1758048653503,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.503",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800927,1758048653512,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.512",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800928,1758048653521,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.521",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800929,1758048653531,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.531",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800930,1758048653540,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.540",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800931,1758048653549,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.549",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800932,1758048653559,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.559",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800933,1758048653568,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.568",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800934,1758048653577,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.577",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800935,1758048653586,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.586",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800936,1758048653595,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.595",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800937,1758048653604,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.604",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800938,1758048653614,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:53.614",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800939,1758048653623,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.623",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800940,1758048653632,"fUST",-177.12,0.00021917,2,"2025-09-16T18:50:53.632",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800941,1758048653643,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.643",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800942,1758048653652,"fUST",-185.84477,0.00021917,2,"2025-09-16T18:50:53.652",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800943,1758048653661,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.661",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800944,1758048653671,"fUST",-488.42,0.00021917,2,"2025-09-16T18:50:53.671",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800945,1758048653681,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.681",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800946,1758048653691,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.691",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800947,1758048653700,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.700",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800948,1758048653709,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.709",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800949,1758048653718,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.718",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800950,1758048653727,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.727",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800951,1758048653736,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.736",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800952,1758048653746,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.746",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800953,1758048653755,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.755",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800954,1758048653764,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:53.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800955,1758048653856,"fUST",-155.096176,0.00021917,2,"2025-09-16T18:50:53.856",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800956,1758048653866,"fUST",-494.14480735,0.00021917,2,"2025-09-16T18:50:53.866",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800957,1758048653875,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.875",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800958,1758048653885,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.885",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800959,1758048653894,"fUST",-152.582412,0.00021917,2,"2025-09-16T18:50:53.894",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800960,1758048653903,"fUST",-487.02606013,0.00021917,2,"2025-09-16T18:50:53.903",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800961,1758048653912,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.912",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800962,1758048653921,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.921",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800963,1758048653931,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.931",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800964,1758048653940,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.940",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800965,1758048653949,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.949",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800966,1758048653959,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.959",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800967,1758048653968,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:53.968",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800968,1758048653977,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.977",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800969,1758048653987,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.987",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800970,1758048653996,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:53.996",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800971,1758048654015,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.015",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800972,1758048654025,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.025",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800973,1758048654034,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.034",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800974,1758048654044,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.044",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800975,1758048654053,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.053",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800976,1758048654063,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.063",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800977,1758048654072,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.072",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800978,1758048654082,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.082",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800979,1758048654091,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.091",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800980,1758048654100,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.100",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800981,1758048654110,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.110",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800982,1758048654119,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.119",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800983,1758048654128,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.128",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800984,1758048654137,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.137",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800985,1758048654146,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.146",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800986,1758048654156,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.156",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800987,1758048654165,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.165",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800988,1758048654174,"fUST",-282.629932,0.00021917,2,"2025-09-16T18:50:54.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800989,1758048654184,"fUST",-3095.8,0.00021917,2,"2025-09-16T18:50:54.184",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800990,1758048654193,"fUST",-282.629938,0.00021917,2,"2025-09-16T18:50:54.193",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800991,1758048654202,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.202",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800992,1758048654211,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.211",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800993,1758048654221,"fUST",-151.734799,0.00021917,2,"2025-09-16T18:50:54.221",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800994,1758048654230,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.230",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800995,1758048654239,"fUST",-237.78727799,0.00021917,2,"2025-09-16T18:50:54.239",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800996,1758048654249,"fUST",-486.54022328,0.00021917,2,"2025-09-16T18:50:54.249",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800997,1758048654258,"fUST",-775.0,0.00021917,2,"2025-09-16T18:50:54.258",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800998,1758048654268,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.268",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385800999,1758048654276,"fUST",-610.65,0.00021917,2,"2025-09-16T18:50:54.276",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801000,1758048654286,"fUST",-489.98,0.00021917,2,"2025-09-16T18:50:54.286",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801001,1758048654295,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.295",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801002,1758048654304,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.304",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801003,1758048654313,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.313",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801004,1758048654322,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.322",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801005,1758048654331,"fUST",-487.96819692,0.00021917,2,"2025-09-16T18:50:54.331",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801006,1758048654340,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.340",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801007,1758048654349,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.349",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801008,1758048654358,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.358",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801009,1758048654367,"fUST",-482.41,0.00021917,2,"2025-09-16T18:50:54.367",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801010,1758048654377,"fUST",-151.164201,0.00021917,2,"2025-09-16T18:50:54.377",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801011,1758048654385,"fUST",-296.73494479,0.00021917,2,"2025-09-16T18:50:54.385",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801012,1758048654394,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.394",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801013,1758048654404,"fUST",-248.13637627,0.00021917,2,"2025-09-16T18:50:54.404",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801014,1758048654412,"fUST",-241.68970822,0.00021917,2,"2025-09-16T18:50:54.412",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801015,1758048654422,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.422",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801016,1758048654431,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:54.431",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801017,1758048654441,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.441",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801018,1758048654450,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.450",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801019,1758048654459,"fUST",-624.2,0.00021917,2,"2025-09-16T18:50:54.459",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801020,1758048654468,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.468",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801021,1758048654478,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:54.478",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801022,1758048654487,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.487",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801023,1758048654496,"fUST",-533.69,0.00021917,2,"2025-09-16T18:50:54.496",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801024,1758048654505,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.505",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801025,1758048654514,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.514",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801026,1758048654523,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.523",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801027,1758048654532,"fUST",-482.63726045,0.00021917,2,"2025-09-16T18:50:54.532",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801028,1758048654542,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:54.542",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801029,1758048654551,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.551",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801030,1758048654560,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.560",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801031,1758048654569,"fUST",-1505.7,0.00021917,2,"2025-09-16T18:50:54.569",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801032,1758048654578,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.578",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801033,1758048654587,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.587",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801034,1758048654596,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.596",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801035,1758048654605,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.605",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801036,1758048654614,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.614",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801037,1758048654624,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.624",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801038,1758048654633,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.633",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801039,1758048654643,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.643",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801040,1758048654653,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.653",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801041,1758048654662,"fUST",-166.99079156,0.00021917,2,"2025-09-16T18:50:54.662",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801042,1758048654672,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.672",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801043,1758048654681,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.681",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801044,1758048654691,"fUST",-291.932436,0.00021917,2,"2025-09-16T18:50:54.691",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801045,1758048654700,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.700",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801046,1758048654709,"fUST",-452.92502055,0.00021917,2,"2025-09-16T18:50:54.709",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801047,1758048654718,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.718",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801048,1758048654727,"fUST",-515.02,0.00021917,2,"2025-09-16T18:50:54.727",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801049,1758048654736,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.736",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801050,1758048654746,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.746",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801051,1758048654755,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.755",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801052,1758048654766,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.766",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801053,1758048654775,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.775",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801054,1758048654784,"fUST",-7171.03,0.00021917,2,"2025-09-16T18:50:54.784",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801055,1758048654794,"fUST",-1449.96,0.00021917,2,"2025-09-16T18:50:54.794",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801056,1758048654804,"fUST",-618.23237294,0.00021917,2,"2025-09-16T18:50:54.804",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801057,1758048654814,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.814",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801058,1758048654823,"fUST",-568.35,0.00021917,2,"2025-09-16T18:50:54.823",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801059,1758048654832,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.832",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801060,1758048654842,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.842",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801061,1758048654851,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.851",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801062,1758048654861,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.861",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801063,1758048654870,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.870",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801064,1758048654879,"fUST",-500.0,0.00021917,2,"2025-09-16T18:50:54.879",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801065,1758048654889,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.889",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801066,1758048654898,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.898",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801067,1758048654908,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.908",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801068,1758048654917,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.917",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801069,1758048654927,"fUST",-1505.76,0.00021917,2,"2025-09-16T18:50:54.927",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801070,1758048654937,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.937",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801071,1758048654946,"fUST",-1076.45,0.00021917,2,"2025-09-16T18:50:54.946",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801072,1758048654955,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.955",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801073,1758048654964,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:54.964",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801074,1758048654974,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.974",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801075,1758048654983,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.983",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801076,1758048654993,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:54.993",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801077,1758048655004,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:55.004",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801078,1758048655015,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:55.015",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801079,1758048655025,"fUST",-188.151087,0.00021917,2,"2025-09-16T18:50:55.025",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801080,1758048655034,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.034",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801081,1758048655043,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.043",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801082,1758048655053,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.053",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801083,1758048655064,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.064",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801084,1758048655073,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.073",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801085,1758048655083,"fUST",-635.02354602,0.00021917,2,"2025-09-16T18:50:55.083",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801086,1758048655093,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.093",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801087,1758048655103,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.103",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801088,1758048655112,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.112",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801089,1758048655121,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.121",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801090,1758048655130,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.130",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801091,1758048655139,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.139",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801092,1758048655149,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.149",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801093,1758048655159,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.159",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801094,1758048655169,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.169",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801095,1758048655180,"fUST",-506.69100009,0.00021917,2,"2025-09-16T18:50:55.180",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801096,1758048655191,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.191",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801097,1758048655200,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.200",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801098,1758048655209,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.209",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801099,1758048655218,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.218",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801100,1758048655228,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.228",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801101,1758048655237,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.237",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801102,1758048655247,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.247",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801103,1758048655256,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.256",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801104,1758048655266,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.266",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801105,1758048655275,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.275",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801106,1758048655284,"fUST",-537.21,0.00021917,2,"2025-09-16T18:50:55.284",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801107,1758048655294,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.294",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801108,1758048655303,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.303",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801109,1758048655312,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.312",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801110,1758048655321,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.321",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801111,1758048655331,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.331",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801112,1758048655340,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.340",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801113,1758048655350,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.350",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801114,1758048655360,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.360",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801115,1758048655369,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.369",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801116,1758048655379,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.379",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801117,1758048655388,"fUST",-758.118666,0.00021917,2,"2025-09-16T18:50:55.388",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801118,1758048655397,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.397",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801119,1758048655407,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.407",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801120,1758048655416,"fUST",-758.118664,0.00021917,2,"2025-09-16T18:50:55.416",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801121,1758048655428,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.428",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801122,1758048655437,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.437",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801123,1758048655447,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.447",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801124,1758048655456,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.456",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801125,1758048655465,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.465",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801126,1758048655474,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.474",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801127,1758048655483,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.483",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801128,1758048655493,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.493",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801129,1758048655502,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.502",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801130,1758048655511,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.511",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801131,1758048655597,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.597",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801132,1758048655607,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.607",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801133,1758048655616,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.616",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801134,1758048655625,"fUST",-1412.92,0.00021917,2,"2025-09-16T18:50:55.625",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801135,1758048655635,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.635",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801136,1758048655645,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.645",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801137,1758048655654,"fUST",-497.63353495,0.00021917,2,"2025-09-16T18:50:55.654",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801138,1758048655664,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.664",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801139,1758048655677,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.677",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801140,1758048655693,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.693",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801141,1758048655707,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.707",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801142,1758048655716,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.716",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801143,1758048655726,"fUST",-466.24089697,0.00021917,2,"2025-09-16T18:50:55.726",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801144,1758048655735,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.735",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801145,1758048655744,"fUST",-588.9538322,0.00021917,2,"2025-09-16T18:50:55.744",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801146,1758048655754,"fUST",-174.90219073,0.00021917,2,"2025-09-16T18:50:55.754",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801147,1758048655764,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.764",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801148,1758048655779,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.779",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801149,1758048655788,"fUST",-613.44,0.00021917,2,"2025-09-16T18:50:55.788",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801150,1758048655798,"fUST",-396.25817208,0.00021917,2,"2025-09-16T18:50:55.798",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801151,1758048655808,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.808",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801152,1758048655817,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.817",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801153,1758048655826,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.826",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801154,1758048655836,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.836",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801155,1758048655845,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.845",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801156,1758048655854,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.854",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801157,1758048655863,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.863",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801158,1758048655873,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.873",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801159,1758048655882,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.882",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801160,1758048655891,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:55.891",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801161,1758048655902,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.902",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801162,1758048655911,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.911",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801163,1758048655920,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:55.920",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801164,1758048655932,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.932",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801165,1758048655941,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.941",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801166,1758048655950,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:55.950",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801167,1758048655960,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.960",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801168,1758048655969,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:55.969",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801169,1758048655979,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:55.979",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801170,1758048655988,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:55.988",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801171,1758048655997,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:55.997",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801172,1758048656006,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:56.006",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801173,1758048656017,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.017",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801174,1758048656029,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.029",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801175,1758048656038,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:56.038",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801176,1758048656048,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.048",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801177,1758048656057,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:56.057",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801178,1758048656068,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.068",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801179,1758048656077,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.077",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801180,1758048656086,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.086",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801181,1758048656095,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.095",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801182,1758048656104,"fUST",-1000.0,0.00021917,2,"2025-09-16T18:50:56.104",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801183,1758048656115,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.115",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801184,1758048656125,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.125",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801185,1758048656134,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.134",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801186,1758048656143,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801187,1758048656160,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.160",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801188,1758048656169,"fUST",-151.0,0.00021917,2,"2025-09-16T18:50:56.169",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801189,1758048656180,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.180",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801190,1758048656189,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.189",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801191,1758048656198,"fUST",-298.84195,0.00021917,2,"2025-09-16T18:50:56.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801192,1758048656211,"fUST",-298.841948,0.00021917,2,"2025-09-16T18:50:56.211",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801193,1758048656222,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.222",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801194,1758048656231,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.231",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801195,1758048656240,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.240",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801196,1758048656249,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.249",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801197,1758048656258,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.258",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801198,1758048656267,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.267",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801199,1758048656277,"fUST",-487.74190289,0.00021917,2,"2025-09-16T18:50:56.277",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801200,1758048656286,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.286",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801201,1758048656295,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.295",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801202,1758048656304,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.304",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801203,1758048656313,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.313",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801204,1758048656322,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.322",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801205,1758048656331,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.331",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801206,1758048656340,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.340",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801207,1758048656350,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.350",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801208,1758048656359,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.359",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801209,1758048656368,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.368",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801210,1758048656377,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.377",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801211,1758048656386,"fUST",-152.549322,0.00021917,2,"2025-09-16T18:50:56.386",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801212,1758048656395,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.395",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801213,1758048656404,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.404",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801214,1758048656413,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.413",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801215,1758048656422,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.422",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801216,1758048656432,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.432",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801217,1758048656441,"fUST",-591.91,0.00021917,2,"2025-09-16T18:50:56.441",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801218,1758048656450,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.450",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801219,1758048656459,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.459",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801220,1758048656468,"fUST",-480.0,0.00021917,2,"2025-09-16T18:50:56.468",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801221,1758048656476,"fUST",-154.402737,0.00021918,2,"2025-09-16T18:50:56.476",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801222,1758048656485,"fUST",-800.0,0.00021918,7,"2025-09-16T18:50:56.485",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801223,1758048656495,"fUST",-168.0,0.00021925,2,"2025-09-16T18:50:56.495",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801224,1758048656504,"fUST",-847.61663983,0.00021931,2,"2025-09-16T18:50:56.504",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801225,1758048656513,"fUST",-417.15472785,0.00021933,2,"2025-09-16T18:50:56.513",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801226,1758048656522,"fUST",-160.0,0.00021933,2,"2025-09-16T18:50:56.522",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801227,1758048656531,"fUST",-233.29513139,0.00021933,2,"2025-09-16T18:50:56.531",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801228,1758048656541,"fUST",-217.86301978,0.00021933,2,"2025-09-16T18:50:56.541",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801229,1758048656550,"fUST",-160.0,0.00021933,2,"2025-09-16T18:50:56.550",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801230,1758048656559,"fUST",-160.0,0.00021933,2,"2025-09-16T18:50:56.559",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801231,1758048656569,"fUST",-168.0,0.00021934,2,"2025-09-16T18:50:56.569",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801232,1758048656579,"fUST",-160.0,0.00021934,2,"2025-09-16T18:50:56.579",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801233,1758048656588,"fUST",-531.43424302,0.00021935,2,"2025-09-16T18:50:56.588",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801234,1758048656597,"fUST",-160.0,0.00021935,2,"2025-09-16T18:50:56.597",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801235,1758048656606,"fUST",-160.0,0.00021935,2,"2025-09-16T18:50:56.606",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801236,1758048656616,"fUST",-160.0,0.00021935,2,"2025-09-16T18:50:56.616",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801237,1758048656625,"fUST",-160.0,0.00021935,2,"2025-09-16T18:50:56.625",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801238,1758048656635,"fUST",-4124.10188313,0.00021954,2,"2025-09-16T18:50:56.635",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801239,1758048656645,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.645",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801240,1758048656655,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.655",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801241,1758048656664,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.664",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801242,1758048656674,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.674",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801243,1758048656683,"fUST",-500.66080947,0.00021973,2,"2025-09-16T18:50:56.683",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801244,1758048656693,"fUST",-355.58149535,0.00021973,2,"2025-09-16T18:50:56.693",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801245,1758048656702,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.702",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801246,1758048656711,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.711",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801247,1758048656721,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.721",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801248,1758048656730,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.730",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801249,1758048656740,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.740",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801250,1758048656749,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.749",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801251,1758048656761,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.761",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801252,1758048656771,"fUST",-213.23582114,0.00021973,2,"2025-09-16T18:50:56.771",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801253,1758048656780,"fUST",-482.6417456,0.00021973,2,"2025-09-16T18:50:56.780",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801254,1758048656790,"fUST",-502.01026714,0.00021973,2,"2025-09-16T18:50:56.790",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801255,1758048656799,"fUST",-500.32767685,0.00021973,2,"2025-09-16T18:50:56.799",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801256,1758048656809,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.809",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801257,1758048656818,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.818",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801258,1758048656828,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.828",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801259,1758048656837,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.837",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801260,1758048656846,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.846",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801261,1758048656856,"fUST",-609.58858351,0.00021973,2,"2025-09-16T18:50:56.856",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801262,1758048656865,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.865",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801263,1758048656875,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.875",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801264,1758048656884,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.884",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801265,1758048656893,"fUST",-500.83706707,0.00021973,2,"2025-09-16T18:50:56.893",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801266,1758048656903,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.903",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801267,1758048656912,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.912",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801268,1758048656922,"fUST",-501.9381638,0.00021973,2,"2025-09-16T18:50:56.922",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801269,1758048656932,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.932",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801270,1758048656942,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.942",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801271,1758048656951,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.951",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801272,1758048656960,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.960",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801273,1758048656970,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.970",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801274,1758048656979,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.979",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801275,1758048656989,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.989",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801276,1758048656998,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:56.998",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801277,1758048657009,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.009",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801278,1758048657021,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.021",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801279,1758048657030,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.030",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801280,1758048657040,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.040",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801281,1758048657049,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.049",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801282,1758048657058,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.058",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801283,1758048657067,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.067",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801284,1758048657077,"fUST",-207.0283941,0.00021973,2,"2025-09-16T18:50:57.077",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801285,1758048657086,"fUST",-504.28191165,0.00021973,2,"2025-09-16T18:50:57.086",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801286,1758048657095,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.095",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801287,1758048657105,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.105",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801288,1758048657115,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.115",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801289,1758048657124,"fUST",-500.69499694,0.00021973,2,"2025-09-16T18:50:57.124",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801290,1758048657133,"fUST",-500.72565661,0.00021973,2,"2025-09-16T18:50:57.133",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801291,1758048657143,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801292,1758048657227,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.227",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801293,1758048657237,"fUST",-500.0,0.00021973,2,"2025-09-16T18:50:57.237",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801294,1758048657246,"fUST",-500.64990657,0.00021973,2,"2025-09-16T18:50:57.246",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801295,1758048657255,"fUST",-39036.5237356,0.0002199,2,"2025-09-16T18:50:57.255",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801296,1758048657264,"fUST",-2994.36921165,0.00022,2,"2025-09-16T18:50:57.264",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801297,1758048657274,"fUST",-252.99,0.00022,2,"2025-09-16T18:50:57.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801298,1758048657283,"fUST",-800.0,0.00022032,2,"2025-09-16T18:50:57.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801299,1758048657292,"fUST",-492.0,0.00022053,2,"2025-09-16T18:50:57.292",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801300,1758048657301,"fUST",-168.0,0.00022059,2,"2025-09-16T18:50:57.301",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801301,1758048657310,"fUST",-492.0,0.00022086,2,"2025-09-16T18:50:57.310",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801302,1758048657319,"fUST",-4124.10188313,0.00022091,2,"2025-09-16T18:50:57.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801303,1758048657329,"fUST",-33392.15,0.000221,7,"2025-09-16T18:50:57.329",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801304,1758048657338,"fUST",-160.0,0.000221,7,"2025-09-16T18:50:57.338",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801305,1758048657347,"fUST",-417.15472785,0.000221,7,"2025-09-16T18:50:57.347",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801306,1758048657355,"fUST",-492.0,0.00022103,2,"2025-09-16T18:50:57.355",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801307,1758048657365,"fUST",-5888.0,0.00022126,2,"2025-09-16T18:50:57.365",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801308,1758048657374,"fUST",-500.0,0.00022173,2,"2025-09-16T18:50:57.374",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801309,1758048657383,"fUST",-500.0,0.00022173,2,"2025-09-16T18:50:57.383",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801310,1758048657392,"fUST",-839.0,0.00022191,2,"2025-09-16T18:50:57.392",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801311,1758048657401,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.401",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801312,1758048657410,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.410",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801313,1758048657419,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.419",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801314,1758048657430,"fUST",-516.33140433,0.00022191,2,"2025-09-16T18:50:57.430",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801315,1758048657439,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.439",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801316,1758048657448,"fUST",-163.0,0.00022191,2,"2025-09-16T18:50:57.448",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801317,1758048657457,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.457",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801318,1758048657466,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.466",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801319,1758048657476,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.476",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801320,1758048657485,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.485",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801321,1758048657493,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.493",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801322,1758048657503,"fUST",-154.50797991,0.00022191,2,"2025-09-16T18:50:57.503",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801323,1758048657512,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.512",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801324,1758048657521,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.521",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801325,1758048657531,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.531",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801326,1758048657540,"fUST",-501.99667609,0.00022191,2,"2025-09-16T18:50:57.540",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801327,1758048657550,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.550",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801328,1758048657559,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.559",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801329,1758048657568,"fUST",-775.0,0.00022191,2,"2025-09-16T18:50:57.568",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801330,1758048657577,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.577",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801331,1758048657587,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.587",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801332,1758048657596,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.596",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801333,1758048657605,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.605",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801334,1758048657614,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.614",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801335,1758048657624,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.624",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801336,1758048657634,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.634",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801337,1758048657643,"fUST",-151.0,0.00022191,2,"2025-09-16T18:50:57.643",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801338,1758048657652,"fUST",-236.03803334,0.00022191,2,"2025-09-16T18:50:57.652",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801339,1758048657661,"fUST",-291.1441014,0.00022191,2,"2025-09-16T18:50:57.661",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801340,1758048657671,"fUST",-500.0,0.00022191,2,"2025-09-16T18:50:57.671",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801341,1758048657681,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.681",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801342,1758048657691,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.691",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801343,1758048657700,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.700",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801344,1758048657710,"fUST",-304.64,0.00022191,3,"2025-09-16T18:50:57.710",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801345,1758048657719,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.719",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801346,1758048657728,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.728",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801347,1758048657737,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.737",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801348,1758048657747,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.747",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801349,1758048657756,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.756",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801350,1758048657766,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.766",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801351,1758048657775,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.775",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801352,1758048657784,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.784",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801353,1758048657794,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.794",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801354,1758048657803,"fUST",-526.20638479,0.00022191,3,"2025-09-16T18:50:57.803",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801355,1758048657812,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.812",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801356,1758048657823,"fUST",-537.55460893,0.00022191,3,"2025-09-16T18:50:57.823",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801357,1758048657832,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.832",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801358,1758048657841,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.841",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801359,1758048657851,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.851",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801360,1758048657860,"fUST",-487.64495336,0.00022191,3,"2025-09-16T18:50:57.860",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801361,1758048657869,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.869",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801362,1758048657878,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.878",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801363,1758048657888,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.888",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801364,1758048657897,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.897",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801365,1758048657907,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.907",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801366,1758048657916,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.916",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801367,1758048657925,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.925",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801368,1758048657935,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.935",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801369,1758048657944,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.944",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801370,1758048657953,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.953",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801371,1758048657963,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.963",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801372,1758048657972,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.972",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801373,1758048657981,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.981",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801374,1758048657990,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801375,1758048657999,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:57.999",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801376,1758048658009,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.009",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801377,1758048658020,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.020",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801378,1758048658030,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.030",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801379,1758048658039,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.039",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801380,1758048658049,"fUST",-160.0,0.00022191,3,"2025-09-16T18:50:58.049",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801381,1758048658058,"fUST",-160.44294939,0.00022191,3,"2025-09-16T18:50:58.058",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801382,1758048658069,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.069",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801383,1758048658078,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.078",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801384,1758048658088,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.088",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801385,1758048658097,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.097",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801386,1758048658107,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.107",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801387,1758048658116,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.116",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801388,1758048658125,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.125",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801389,1758048658134,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.134",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801390,1758048658143,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801391,1758048658152,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.152",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801392,1758048658161,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.161",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801393,1758048658170,"fUST",-315.15674208,0.00022191,3,"2025-09-16T18:50:58.170",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801394,1758048658180,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.180",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801395,1758048658190,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.190",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801396,1758048658199,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.199",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801397,1758048658207,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.207",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801398,1758048658217,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.217",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801399,1758048658226,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.226",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801400,1758048658235,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.235",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801401,1758048658244,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.244",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801402,1758048658253,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.253",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801403,1758048658262,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801404,1758048658271,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.271",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801405,1758048658281,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.281",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801406,1758048658290,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.290",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801407,1758048658299,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.299",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801408,1758048658308,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.308",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801409,1758048658317,"fUST",-214.02317887,0.00022191,3,"2025-09-16T18:50:58.317",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801410,1758048658327,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.327",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801411,1758048658336,"fUST",-391.94558077,0.00022191,3,"2025-09-16T18:50:58.336",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801412,1758048658345,"fUST",-932.84,0.00022191,3,"2025-09-16T18:50:58.345",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801413,1758048658355,"fUST",-491.7,0.00022191,3,"2025-09-16T18:50:58.355",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801414,1758048658364,"fUST",-486.38386401,0.00022191,3,"2025-09-16T18:50:58.364",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801415,1758048658373,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.373",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801416,1758048658382,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.382",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801417,1758048658391,"fUST",-594.47105701,0.00022191,3,"2025-09-16T18:50:58.391",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801418,1758048658400,"fUST",-526.94,0.00022191,3,"2025-09-16T18:50:58.400",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801419,1758048658409,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.409",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801420,1758048658418,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.418",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801421,1758048658428,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.428",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801422,1758048658437,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.437",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801423,1758048658446,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.446",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801424,1758048658455,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.455",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801425,1758048658464,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.464",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801426,1758048658473,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.473",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801427,1758048658482,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.482",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801428,1758048658491,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.491",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801429,1758048658500,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.500",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801430,1758048658509,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.509",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801431,1758048658519,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.519",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801432,1758048658529,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.529",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801433,1758048658538,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.538",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801434,1758048658547,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.547",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801435,1758048658556,"fUST",-586.28552459,0.00022191,3,"2025-09-16T18:50:58.556",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801436,1758048658566,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.566",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801437,1758048658575,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.575",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801438,1758048658584,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.584",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801439,1758048658593,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.593",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801440,1758048658667,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.667",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801441,1758048658683,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.683",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801442,1758048658692,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.692",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801443,1758048658701,"fUST",-291.46555526,0.00022191,3,"2025-09-16T18:50:58.701",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801444,1758048658711,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.711",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801445,1758048658720,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.720",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801446,1758048658729,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.729",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801447,1758048658738,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.738",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801448,1758048658747,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.747",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801449,1758048658756,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.756",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801450,1758048658765,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.765",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801451,1758048658774,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.774",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801452,1758048658783,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.783",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801453,1758048658792,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.792",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801454,1758048658802,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.802",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801455,1758048658811,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.811",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801456,1758048658821,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.821",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801457,1758048658830,"fUST",-758.68,0.00022191,3,"2025-09-16T18:50:58.830",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801458,1758048658839,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.839",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801459,1758048658848,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.848",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801460,1758048658857,"fUST",-540.66595683,0.00022191,3,"2025-09-16T18:50:58.857",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801461,1758048658867,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.867",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801462,1758048658876,"fUST",-3370.57,0.00022191,3,"2025-09-16T18:50:58.876",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801463,1758048658885,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.885",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801464,1758048658894,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.894",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801465,1758048658904,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.904",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801466,1758048658913,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.913",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801467,1758048658922,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.922",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801468,1758048658932,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.932",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801469,1758048658942,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.942",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801470,1758048658951,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.951",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801471,1758048658960,"fUST",-482.66831065,0.00022191,3,"2025-09-16T18:50:58.960",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801472,1758048658969,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.969",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801473,1758048658979,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.979",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801474,1758048658988,"fUST",-485.50320233,0.00022191,3,"2025-09-16T18:50:58.988",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801475,1758048658998,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:58.998",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801476,1758048659007,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.007",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801477,1758048659016,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.016",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801478,1758048659030,"fUST",-500.0,0.00022191,3,"2025-09-16T18:50:59.030",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801479,1758048659039,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.039",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801480,1758048659048,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.048",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801481,1758048659057,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.057",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801482,1758048659066,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.066",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801483,1758048659076,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.076",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801484,1758048659085,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.085",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801485,1758048659094,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.094",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801486,1758048659104,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.104",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801487,1758048659114,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.114",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801488,1758048659123,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.123",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801489,1758048659133,"fUST",-319.66078127,0.00022191,3,"2025-09-16T18:50:59.133",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801490,1758048659142,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.142",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801491,1758048659151,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.151",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801492,1758048659161,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.161",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801493,1758048659170,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.170",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801494,1758048659179,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.179",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801495,1758048659189,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.189",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801496,1758048659198,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801497,1758048659207,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.207",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801498,1758048659216,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.216",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801499,1758048659225,"fUST",-498.4,0.00022191,3,"2025-09-16T18:50:59.225",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801500,1758048659234,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.234",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801501,1758048659244,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.244",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801502,1758048659253,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.253",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801503,1758048659262,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801504,1758048659271,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.271",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801505,1758048659281,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.281",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801506,1758048659290,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.290",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801507,1758048659299,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.299",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801508,1758048659309,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.309",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801509,1758048659318,"fUST",-481.63240129,0.00022191,3,"2025-09-16T18:50:59.318",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801510,1758048659327,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.327",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801511,1758048659337,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.337",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801512,1758048659346,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.346",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801513,1758048659355,"fUST",-709.53,0.00022191,3,"2025-09-16T18:50:59.355",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801514,1758048659364,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.364",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801515,1758048659373,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.373",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801516,1758048659382,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.382",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801517,1758048659392,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.392",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801518,1758048659401,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.401",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801519,1758048659409,"fUST",-839.72,0.00022191,3,"2025-09-16T18:50:59.409",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801520,1758048659419,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.419",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801521,1758048659428,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.428",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801522,1758048659438,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.438",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801523,1758048659447,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.447",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801524,1758048659455,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.455",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801525,1758048659464,"fUST",-552.86,0.00022191,3,"2025-09-16T18:50:59.464",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801526,1758048659474,"fUST",-1015.41,0.00022191,3,"2025-09-16T18:50:59.474",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801527,1758048659483,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.483",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801528,1758048659492,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.492",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801529,1758048659501,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.501",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801530,1758048659510,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.510",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801531,1758048659519,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.519",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801532,1758048659528,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.528",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801533,1758048659537,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.537",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801534,1758048659546,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.546",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801535,1758048659555,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.555",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801536,1758048659564,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.564",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801537,1758048659573,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.573",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801538,1758048659582,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.582",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801539,1758048659591,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.591",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801540,1758048659601,"fUST",-300.0,0.00022191,2,"2025-09-16T18:50:59.601",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801541,1758048659610,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.610",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801542,1758048659619,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.619",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801543,1758048659629,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.629",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801544,1758048659638,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.638",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801545,1758048659647,"fUST",-417.15472785,0.00022191,3,"2025-09-16T18:50:59.647",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801546,1758048659656,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.656",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801547,1758048659666,"fUST",-2753.17,0.00022191,3,"2025-09-16T18:50:59.666",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801548,1758048659675,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.675",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801549,1758048659685,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.685",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801550,1758048659694,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.694",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801551,1758048659704,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.704",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801552,1758048659713,"fUST",-482.20888427,0.00022191,3,"2025-09-16T18:50:59.713",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801553,1758048659723,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.723",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801554,1758048659732,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.732",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801555,1758048659741,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.741",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801556,1758048659751,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.751",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801557,1758048659760,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.760",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801558,1758048659770,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.770",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801559,1758048659779,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.779",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801560,1758048659788,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.788",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801561,1758048659797,"fUST",-755.55,0.00022191,3,"2025-09-16T18:50:59.797",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801562,1758048659806,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.806",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801563,1758048659815,"fUST",-588.1483793,0.00022191,3,"2025-09-16T18:50:59.815",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801564,1758048659825,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.825",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801565,1758048659834,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.834",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801566,1758048659843,"fUST",-3203.63,0.00022191,3,"2025-09-16T18:50:59.843",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801567,1758048659852,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.852",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801568,1758048659862,"fUST",-598.45,0.00022191,3,"2025-09-16T18:50:59.862",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801569,1758048659871,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.871",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801570,1758048659880,"fUST",-1601.9,0.00022191,3,"2025-09-16T18:50:59.880",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801571,1758048659889,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.889",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801572,1758048659899,"fUST",-11405.1,0.00022191,3,"2025-09-16T18:50:59.899",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801573,1758048659909,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.909",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801574,1758048659918,"fUST",-4251.02,0.00022191,3,"2025-09-16T18:50:59.918",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801575,1758048659928,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.928",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801576,1758048659937,"fUST",-480.0,0.00022191,3,"2025-09-16T18:50:59.937",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801577,1758048660016,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.016",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801578,1758048660030,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.030",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801579,1758048660040,"fUST",-1383.17,0.00022191,3,"2025-09-16T18:51:00.040",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801580,1758048660049,"fUST",-580.87,0.00022191,3,"2025-09-16T18:51:00.049",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801581,1758048660059,"fUST",-594.18,0.00022191,3,"2025-09-16T18:51:00.059",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801582,1758048660069,"fUST",-795.82,0.00022191,3,"2025-09-16T18:51:00.069",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801583,1758048660078,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.078",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801584,1758048660087,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.087",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801585,1758048660097,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.097",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801586,1758048660106,"fUST",-1128.82,0.00022191,3,"2025-09-16T18:51:00.106",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801587,1758048660115,"fUST",-1005.44,0.00022191,3,"2025-09-16T18:51:00.115",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801588,1758048660125,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.125",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801589,1758048660134,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.134",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801590,1758048660143,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801591,1758048660152,"fUST",-600.65614004,0.00022191,3,"2025-09-16T18:51:00.152",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801592,1758048660162,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.162",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801593,1758048660171,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.171",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801594,1758048660182,"fUST",-1129.28,0.00022191,3,"2025-09-16T18:51:00.182",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801595,1758048660191,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.191",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801596,1758048660201,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.201",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801597,1758048660211,"fUST",-491.81959489,0.00022191,3,"2025-09-16T18:51:00.211",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801598,1758048660221,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.221",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801599,1758048660230,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.230",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801600,1758048660239,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.239",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801601,1758048660249,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.249",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801602,1758048660258,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.258",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801603,1758048660267,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.267",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801604,1758048660277,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.277",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801605,1758048660287,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.287",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801606,1758048660296,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.296",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801607,1758048660306,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.306",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801608,1758048660315,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.315",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801609,1758048660325,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.325",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801610,1758048660334,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.334",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801611,1758048660344,"fUST",-510.47,0.00022191,3,"2025-09-16T18:51:00.344",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801612,1758048660354,"fUST",-2064.64,0.00022191,3,"2025-09-16T18:51:00.354",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801613,1758048660363,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.363",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801614,1758048660373,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.373",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801615,1758048660382,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.382",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801616,1758048660392,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.392",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801617,1758048660401,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.401",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801618,1758048660410,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.410",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801619,1758048660420,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.420",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801620,1758048660429,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.429",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801621,1758048660439,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.439",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801622,1758048660448,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.448",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801623,1758048660457,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.457",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801624,1758048660466,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.466",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801625,1758048660476,"fUST",-1811.84,0.00022191,3,"2025-09-16T18:51:00.476",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801626,1758048660485,"fUST",-492.20820192,0.00022191,3,"2025-09-16T18:51:00.485",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801627,1758048660494,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.494",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801628,1758048660504,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.504",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801629,1758048660513,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.513",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801630,1758048660522,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.522",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801631,1758048660531,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.531",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801632,1758048660541,"fUST",-1388.05,0.00022191,3,"2025-09-16T18:51:00.541",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801633,1758048660551,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.551",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801634,1758048660560,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.560",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801635,1758048660569,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.569",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801636,1758048660578,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.578",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801637,1758048660587,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.587",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801638,1758048660596,"fUST",-488.42,0.00022191,3,"2025-09-16T18:51:00.596",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801639,1758048660605,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.605",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801640,1758048660615,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.615",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801641,1758048660623,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.623",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801642,1758048660633,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.633",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801643,1758048660642,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.642",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801644,1758048660651,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.651",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801645,1758048660660,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.660",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801646,1758048660669,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.669",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801647,1758048660679,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.679",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801648,1758048660688,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.688",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801649,1758048660697,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.697",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801650,1758048660706,"fUST",-488.9948695,0.00022191,3,"2025-09-16T18:51:00.706",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801651,1758048660716,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.716",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801652,1758048660725,"fUST",-3095.8,0.00022191,3,"2025-09-16T18:51:00.725",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801653,1758048660734,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.734",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801654,1758048660743,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.743",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801655,1758048660752,"fUST",-610.65,0.00022191,3,"2025-09-16T18:51:00.752",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801656,1758048660761,"fUST",-489.98,0.00022191,3,"2025-09-16T18:51:00.761",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801657,1758048660771,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.771",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801658,1758048660780,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.780",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801659,1758048660789,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.789",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801660,1758048660799,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.799",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801661,1758048660808,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.808",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801662,1758048660817,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.817",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801663,1758048660826,"fUST",-482.41,0.00022191,3,"2025-09-16T18:51:00.826",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801664,1758048660835,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.835",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801665,1758048660844,"fUST",-624.2,0.00022191,3,"2025-09-16T18:51:00.844",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801666,1758048660854,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.854",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801667,1758048660863,"fUST",-533.69,0.00022191,3,"2025-09-16T18:51:00.863",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801668,1758048660872,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.872",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801669,1758048660882,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.882",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801670,1758048660892,"fUST",-251.84508973,0.00022191,3,"2025-09-16T18:51:00.892",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801671,1758048660901,"fUST",-1505.7,0.00022191,3,"2025-09-16T18:51:00.901",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801672,1758048660911,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.911",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801673,1758048660920,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.920",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801674,1758048660929,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.929",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801675,1758048660938,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.938",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801676,1758048660948,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.948",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801677,1758048660957,"fUST",-515.02,0.00022191,3,"2025-09-16T18:51:00.957",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801678,1758048660966,"fUST",-502.05436363,0.00022191,3,"2025-09-16T18:51:00.966",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801679,1758048660975,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:00.975",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801680,1758048660985,"fUST",-7171.03,0.00022191,3,"2025-09-16T18:51:00.985",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801681,1758048660994,"fUST",-1449.96,0.00022191,3,"2025-09-16T18:51:00.994",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801682,1758048661003,"fUST",-568.35,0.00022191,3,"2025-09-16T18:51:01.003",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801683,1758048661013,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.013",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801684,1758048661026,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.026",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801685,1758048661035,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.035",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801686,1758048661045,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.045",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801687,1758048661055,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.055",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801688,1758048661064,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.064",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801689,1758048661074,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.074",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801690,1758048661083,"fUST",-1505.76,0.00022191,3,"2025-09-16T18:51:01.083",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801691,1758048661092,"fUST",-1076.45,0.00022191,3,"2025-09-16T18:51:01.092",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801692,1758048661102,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.102",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801693,1758048661112,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.112",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801694,1758048661121,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.121",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801695,1758048661130,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.130",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801696,1758048661139,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.139",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801697,1758048661149,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.149",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801698,1758048661158,"fUST",-480.0,0.00022191,2,"2025-09-16T18:51:01.158",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801699,1758048661168,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.168",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801700,1758048661177,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.177",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801701,1758048661187,"fUST",-537.21,0.00022191,3,"2025-09-16T18:51:01.187",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801702,1758048661196,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.196",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801703,1758048661270,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.270",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801704,1758048661279,"fUST",-1412.92,0.00022191,3,"2025-09-16T18:51:01.279",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801705,1758048661288,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.288",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801706,1758048661297,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.297",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801707,1758048661306,"fUST",-613.44,0.00022191,3,"2025-09-16T18:51:01.306",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801708,1758048661315,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.315",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801709,1758048661324,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.324",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801710,1758048661333,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.333",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801711,1758048661342,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.342",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801712,1758048661351,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.351",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801713,1758048661360,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.360",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801714,1758048661369,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.369",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801715,1758048661378,"fUST",-491.28283836,0.00022191,3,"2025-09-16T18:51:01.378",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801716,1758048661387,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.387",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801717,1758048661396,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.396",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801718,1758048661405,"fUST",-480.0,0.00022191,3,"2025-09-16T18:51:01.405",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801719,1758048661414,"fUST",-591.91,0.00022191,3,"2025-09-16T18:51:01.414",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801720,1758048661423,"fUST",-739.12,0.000222,7,"2025-09-16T18:51:01.423",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801721,1758048661432,"fUST",-203.82015617,0.00022201,2,"2025-09-16T18:51:01.432",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801722,1758048661442,"fUST",-678.93395297,0.00022215,2,"2025-09-16T18:51:01.442",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801723,1758048661451,"fUST",-4108.0,0.00022215,2,"2025-09-16T18:51:01.451",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801724,1758048661459,"fUST",-2024.73723638,0.00022223,2,"2025-09-16T18:51:01.459",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801725,1758048661469,"fUST",-4124.10188313,0.00022228,2,"2025-09-16T18:51:01.469",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801726,1758048661478,"fUST",-600.0,0.00022251,20,"2025-09-16T18:51:01.478",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801727,1758048661487,"fUST",-151.0,0.000223,5,"2025-09-16T18:51:01.487",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801728,1758048661497,"fUST",-4124.10188313,0.00022365,2,"2025-09-16T18:51:01.497",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801729,1758048661506,"fUST",-800.0,0.00022374,7,"2025-09-16T18:51:01.506",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801730,1758048661515,"fUST",-492.0,0.00022391,2,"2025-09-16T18:51:01.515",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801731,1758048661525,"fUST",-1271.65908398,0.00022398,2,"2025-09-16T18:51:01.525",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801732,1758048661534,"fUST",-151.0,0.000224,9,"2025-09-16T18:51:01.534",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801733,1758048661544,"fUST",-151.0,0.000224,7,"2025-09-16T18:51:01.544",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801734,1758048661554,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.554",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801735,1758048661564,"fUST",-246.00064271,0.00022465,2,"2025-09-16T18:51:01.564",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801736,1758048661573,"fUST",-277.15,0.00022465,2,"2025-09-16T18:51:01.573",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801737,1758048661582,"fUST",-240.60664321,0.00022465,2,"2025-09-16T18:51:01.582",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801738,1758048661592,"fUST",-151.0,0.00022465,2,"2025-09-16T18:51:01.592",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801739,1758048661601,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.601",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801740,1758048661610,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.610",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801741,1758048661620,"fUST",-151.0,0.00022465,2,"2025-09-16T18:51:01.620",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801742,1758048661630,"fUST",-151.0,0.00022465,2,"2025-09-16T18:51:01.630",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801743,1758048661640,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.640",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801744,1758048661649,"fUST",-151.0,0.00022465,2,"2025-09-16T18:51:01.649",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801745,1758048661659,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.659",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801746,1758048661668,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.668",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801747,1758048661678,"fUST",-775.0,0.00022465,2,"2025-09-16T18:51:01.678",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801748,1758048661687,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.687",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801749,1758048661697,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.697",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801750,1758048661706,"fUST",-295.99239349,0.00022465,2,"2025-09-16T18:51:01.706",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801751,1758048661715,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.715",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801752,1758048661725,"fUST",-157.0,0.00022465,2,"2025-09-16T18:51:01.725",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801753,1758048661735,"fUST",-151.0,0.00022465,2,"2025-09-16T18:51:01.735",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801754,1758048661744,"fUST",-500.0,0.00022465,2,"2025-09-16T18:51:01.744",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801755,1758048661753,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.753",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801756,1758048661762,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.762",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801757,1758048661771,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.771",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801758,1758048661780,"fUST",-331.08348124,0.00022465,3,"2025-09-16T18:51:01.780",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801759,1758048661790,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.790",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801760,1758048661799,"fUST",-614.94940642,0.00022465,3,"2025-09-16T18:51:01.799",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801761,1758048661808,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.808",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801762,1758048661817,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.817",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801763,1758048661826,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.826",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801764,1758048661836,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.836",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801765,1758048661846,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.846",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801766,1758048661856,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.856",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801767,1758048661866,"fUST",-502.71165054,0.00022465,3,"2025-09-16T18:51:01.866",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801768,1758048661875,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.875",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801769,1758048661884,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.884",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801770,1758048661893,"fUST",-439.38545475,0.00022465,3,"2025-09-16T18:51:01.893",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801771,1758048661903,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.903",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801772,1758048661912,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.912",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801773,1758048661921,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.921",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801774,1758048661930,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.930",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801775,1758048661939,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.939",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801776,1758048661948,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.948",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801777,1758048661957,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.957",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801778,1758048661966,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.966",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801779,1758048661975,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.975",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801780,1758048661984,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.984",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801781,1758048661993,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:01.993",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801782,1758048662002,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.002",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801783,1758048662011,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.011",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801784,1758048662024,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.024",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801785,1758048662033,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.033",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801786,1758048662042,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.042",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801787,1758048662051,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.051",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801788,1758048662060,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.060",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801789,1758048662070,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.070",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801790,1758048662079,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.079",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801791,1758048662089,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.089",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801792,1758048662102,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.102",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801793,1758048662112,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.112",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801794,1758048662122,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.122",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801795,1758048662131,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.131",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801796,1758048662139,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.139",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801797,1758048662149,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.149",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801798,1758048662158,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.158",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801799,1758048662168,"fUST",-434.95350348,0.00022465,3,"2025-09-16T18:51:02.168",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801800,1758048662178,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.178",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801801,1758048662188,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.188",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801802,1758048662198,"fUST",-535.73083627,0.00022465,3,"2025-09-16T18:51:02.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801803,1758048662207,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.207",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801804,1758048662216,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.216",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801805,1758048662225,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.225",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801806,1758048662234,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.234",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801807,1758048662244,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.244",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801808,1758048662253,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.253",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801809,1758048662263,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.263",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801810,1758048662272,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.272",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801811,1758048662282,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.282",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801812,1758048662291,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.291",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801813,1758048662300,"fUST",-932.84,0.00022465,3,"2025-09-16T18:51:02.300",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801814,1758048662309,"fUST",-491.7,0.00022465,3,"2025-09-16T18:51:02.309",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801815,1758048662319,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801816,1758048662328,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.328",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801817,1758048662337,"fUST",-526.94,0.00022465,3,"2025-09-16T18:51:02.337",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801818,1758048662346,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.346",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801819,1758048662417,"fUST",-504.67595141,0.00022465,3,"2025-09-16T18:51:02.417",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801820,1758048662426,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.426",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801821,1758048662436,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.436",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801822,1758048662445,"fUST",-494.38489727,0.00022465,3,"2025-09-16T18:51:02.445",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801823,1758048662454,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.454",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801824,1758048662464,"fUST",-336.77911501,0.00022465,3,"2025-09-16T18:51:02.464",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801825,1758048662473,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.473",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801826,1758048662482,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.482",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801827,1758048662492,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.492",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801828,1758048662501,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.501",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801829,1758048662510,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.510",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801830,1758048662519,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.519",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801831,1758048662529,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.529",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801832,1758048662538,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.538",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801833,1758048662548,"fUST",-532.36394045,0.00022465,3,"2025-09-16T18:51:02.548",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801834,1758048662558,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.558",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801835,1758048662567,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.567",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801836,1758048662577,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.577",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801837,1758048662586,"fUST",-399.73907418,0.00022465,3,"2025-09-16T18:51:02.586",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801838,1758048662595,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.595",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801839,1758048662605,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.605",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801840,1758048662614,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.614",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801841,1758048662623,"fUST",-628.78393172,0.00022465,3,"2025-09-16T18:51:02.623",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801842,1758048662633,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.633",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801843,1758048662642,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.642",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801844,1758048662652,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.652",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801845,1758048662661,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.661",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801846,1758048662670,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.670",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801847,1758048662680,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.680",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801848,1758048662689,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.689",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801849,1758048662699,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.699",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801850,1758048662708,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.708",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801851,1758048662717,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.717",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801852,1758048662727,"fUST",-758.68,0.00022465,3,"2025-09-16T18:51:02.727",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801853,1758048662736,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.736",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801854,1758048662746,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.746",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801855,1758048662756,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.756",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801856,1758048662765,"fUST",-3370.57,0.00022465,3,"2025-09-16T18:51:02.765",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801857,1758048662775,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.775",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801858,1758048662784,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.784",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801859,1758048662793,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.793",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801860,1758048662802,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.802",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801861,1758048662812,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.812",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801862,1758048662821,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.821",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801863,1758048662830,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.830",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801864,1758048662839,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.839",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801865,1758048662849,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.849",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801866,1758048662858,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.858",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801867,1758048662867,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.867",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801868,1758048662876,"fUST",-507.12464074,0.00022465,3,"2025-09-16T18:51:02.876",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801869,1758048662885,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.885",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801870,1758048662894,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.894",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801871,1758048662903,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.903",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801872,1758048662920,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.920",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801873,1758048662937,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.937",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801874,1758048662953,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.953",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801875,1758048662971,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.971",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801876,1758048662990,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:02.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801877,1758048663006,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.006",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801878,1758048663025,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.025",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801879,1758048663042,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.042",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801880,1758048663056,"fUST",-501.58141793,0.00022465,3,"2025-09-16T18:51:03.056",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801881,1758048663074,"fUST",-483.58928266,0.00022465,3,"2025-09-16T18:51:03.074",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801882,1758048663093,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.093",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801883,1758048663111,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.111",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801884,1758048663123,"fUST",-498.4,0.00022465,3,"2025-09-16T18:51:03.123",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801885,1758048663141,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.141",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801886,1758048663158,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.158",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801887,1758048663174,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.174",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801888,1758048663188,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.188",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801889,1758048663202,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.202",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801890,1758048663217,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.217",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801891,1758048663232,"fUST",-448.65372673,0.00022465,3,"2025-09-16T18:51:03.232",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801892,1758048663247,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.247",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801893,1758048663262,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.262",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801894,1758048663276,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.276",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801895,1758048663290,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.290",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801896,1758048663304,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.304",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801897,1758048663319,"fUST",-709.53,0.00022465,3,"2025-09-16T18:51:03.319",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801898,1758048663333,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.333",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801899,1758048663347,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.347",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801900,1758048663363,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.363",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801901,1758048663379,"fUST",-469.88258194,0.00022465,3,"2025-09-16T18:51:03.379",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801902,1758048663395,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.395",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801903,1758048663410,"fUST",-839.72,0.00022465,3,"2025-09-16T18:51:03.410",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801904,1758048663426,"fUST",-185.26996645,0.00022465,3,"2025-09-16T18:51:03.426",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801905,1758048663442,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.442",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801906,1758048663456,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.456",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801907,1758048663472,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.472",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801908,1758048663487,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.487",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801909,1758048663503,"fUST",-552.86,0.00022465,3,"2025-09-16T18:51:03.503",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801910,1758048663517,"fUST",-1015.41,0.00022465,3,"2025-09-16T18:51:03.517",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801911,1758048663532,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.532",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801912,1758048663548,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.548",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801913,1758048663562,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.562",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801914,1758048663576,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.576",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801915,1758048663591,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.591",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801916,1758048663606,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.606",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801917,1758048663620,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.620",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801918,1758048663634,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.634",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801919,1758048663648,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.648",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801920,1758048663663,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.663",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801921,1758048663672,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.672",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801922,1758048663682,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.682",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801923,1758048663691,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.691",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801924,1758048663701,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.701",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801925,1758048663827,"fUST",-300.0,0.00022465,2,"2025-09-16T18:51:03.827",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801926,1758048663849,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.849",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801927,1758048663859,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.859",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801928,1758048663869,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.869",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801929,1758048663878,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.878",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801930,1758048663888,"fUST",-2753.17,0.00022465,3,"2025-09-16T18:51:03.888",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801931,1758048663898,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.898",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801932,1758048663908,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.908",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801933,1758048663917,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.917",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801934,1758048663927,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.927",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801935,1758048663938,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.938",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801936,1758048663947,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.947",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801937,1758048663956,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.956",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801938,1758048663965,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.965",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801939,1758048663975,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.975",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801940,1758048663985,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:03.985",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801941,1758048663994,"fUST",-755.55,0.00022465,3,"2025-09-16T18:51:03.994",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801942,1758048664003,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.003",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801943,1758048664013,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.013",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801944,1758048664026,"fUST",-3203.63,0.00022465,3,"2025-09-16T18:51:04.026",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801945,1758048664035,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.035",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801946,1758048664045,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.045",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801947,1758048664054,"fUST",-598.45,0.00022465,3,"2025-09-16T18:51:04.054",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801948,1758048664066,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.066",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801949,1758048664075,"fUST",-1601.9,0.00022465,3,"2025-09-16T18:51:04.075",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801950,1758048664085,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.085",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801951,1758048664094,"fUST",-11405.1,0.00022465,3,"2025-09-16T18:51:04.094",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801952,1758048664106,"fUST",-482.81032973,0.00022465,3,"2025-09-16T18:51:04.106",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801953,1758048664115,"fUST",-4251.02,0.00022465,3,"2025-09-16T18:51:04.115",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801954,1758048664124,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.124",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801955,1758048664133,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.133",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801956,1758048664143,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.143",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801957,1758048664152,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.152",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801958,1758048664161,"fUST",-1383.17,0.00022465,3,"2025-09-16T18:51:04.161",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801959,1758048664171,"fUST",-580.87,0.00022465,3,"2025-09-16T18:51:04.171",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801960,1758048664180,"fUST",-594.18,0.00022465,3,"2025-09-16T18:51:04.180",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801961,1758048664191,"fUST",-795.82,0.00022465,3,"2025-09-16T18:51:04.191",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801962,1758048664200,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.200",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801963,1758048664210,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.210",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801964,1758048664219,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.219",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801965,1758048664228,"fUST",-1128.82,0.00022465,3,"2025-09-16T18:51:04.228",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801966,1758048664237,"fUST",-1005.44,0.00022465,3,"2025-09-16T18:51:04.237",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801967,1758048664246,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.246",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801968,1758048664256,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.256",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801969,1758048664265,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.265",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801970,1758048664274,"fUST",-497.98681952,0.00022465,3,"2025-09-16T18:51:04.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801971,1758048664283,"fUST",-1129.28,0.00022465,3,"2025-09-16T18:51:04.283",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801972,1758048664293,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.293",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801973,1758048664302,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.302",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801974,1758048664312,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.312",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801975,1758048664321,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.321",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801976,1758048664331,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.331",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801977,1758048664340,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.340",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801978,1758048664350,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.350",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801979,1758048664359,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.359",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801980,1758048664369,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.369",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801981,1758048664378,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.378",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801982,1758048664387,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.387",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801983,1758048664396,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.396",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801984,1758048664405,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.405",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801985,1758048664414,"fUST",-510.47,0.00022465,3,"2025-09-16T18:51:04.414",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801986,1758048664423,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.423",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801987,1758048664433,"fUST",-2064.64,0.00022465,3,"2025-09-16T18:51:04.433",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801988,1758048664442,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.442",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801989,1758048664451,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.451",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801990,1758048664460,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.460",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801991,1758048664469,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.469",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801992,1758048664479,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.479",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801993,1758048664488,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.488",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801994,1758048664497,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.497",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801995,1758048664507,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.507",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801996,1758048664516,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.516",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801997,1758048664525,"fUST",-488.47068157,0.00022465,3,"2025-09-16T18:51:04.525",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801998,1758048664535,"fUST",-1811.84,0.00022465,3,"2025-09-16T18:51:04.535",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385801999,1758048664545,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.545",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802000,1758048664554,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.554",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802001,1758048664564,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.564",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802002,1758048664573,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.573",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802003,1758048664583,"fUST",-1388.05,0.00022465,3,"2025-09-16T18:51:04.583",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802004,1758048664592,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.592",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802005,1758048664601,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.601",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802006,1758048664610,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.610",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802007,1758048664619,"fUST",-483.90666192,0.00022465,3,"2025-09-16T18:51:04.619",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802008,1758048664628,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.628",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802009,1758048664638,"fUST",-488.42,0.00022465,3,"2025-09-16T18:51:04.638",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802010,1758048664647,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.647",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802011,1758048664656,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.656",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802012,1758048664666,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.666",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802013,1758048664675,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.675",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802014,1758048664684,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.684",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802015,1758048664693,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.693",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802016,1758048664702,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.702",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802017,1758048664712,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.712",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802018,1758048664721,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.721",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802019,1758048664730,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.730",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802020,1758048664739,"fUST",-3095.8,0.00022465,3,"2025-09-16T18:51:04.739",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802021,1758048664748,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.748",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802022,1758048664757,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.757",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802023,1758048664766,"fUST",-489.98,0.00022465,3,"2025-09-16T18:51:04.766",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802024,1758048664775,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.775",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802025,1758048664784,"fUST",-610.65,0.00022465,3,"2025-09-16T18:51:04.784",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802026,1758048664794,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.794",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802027,1758048664803,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.803",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802028,1758048664812,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.812",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802029,1758048664822,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.822",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802030,1758048664831,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.831",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802031,1758048664840,"fUST",-482.41,0.00022465,3,"2025-09-16T18:51:04.840",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802032,1758048664850,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.850",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802033,1758048664859,"fUST",-624.2,0.00022465,3,"2025-09-16T18:51:04.859",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802034,1758048664868,"fUST",-533.69,0.00022465,3,"2025-09-16T18:51:04.868",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802035,1758048664877,"fUST",-489.20108789,0.00022465,3,"2025-09-16T18:51:04.877",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802036,1758048664886,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.886",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802037,1758048664895,"fUST",-1505.7,0.00022465,3,"2025-09-16T18:51:04.895",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802038,1758048664904,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.904",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802039,1758048664914,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.914",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802040,1758048664923,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.923",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802041,1758048664933,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.933",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802042,1758048664943,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.943",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802043,1758048664951,"fUST",-515.02,0.00022465,3,"2025-09-16T18:51:04.951",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802044,1758048664961,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.961",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802045,1758048664971,"fUST",-7171.03,0.00022465,3,"2025-09-16T18:51:04.971",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802046,1758048664981,"fUST",-1449.96,0.00022465,3,"2025-09-16T18:51:04.981",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802047,1758048664990,"fUST",-568.35,0.00022465,3,"2025-09-16T18:51:04.990",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802048,1758048664999,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:04.999",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802049,1758048665009,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.009",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802050,1758048665018,"fUST",-486.24484928,0.00022465,3,"2025-09-16T18:51:05.018",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802051,1758048665031,"fUST",-1505.76,0.00022465,3,"2025-09-16T18:51:05.031",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802052,1758048665040,"fUST",-1076.45,0.00022465,3,"2025-09-16T18:51:05.040",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802053,1758048665051,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.051",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802054,1758048665060,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.060",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802055,1758048665069,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.069",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802056,1758048665079,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.079",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802057,1758048665088,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.088",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802058,1758048665098,"fUST",-480.0,0.00022465,2,"2025-09-16T18:51:05.098",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802059,1758048665109,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.109",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802060,1758048665118,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.118",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802061,1758048665127,"fUST",-537.21,0.00022465,3,"2025-09-16T18:51:05.127",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802062,1758048665136,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.136",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802063,1758048665145,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.145",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802064,1758048665154,"fUST",-551.99553795,0.00022465,3,"2025-09-16T18:51:05.154",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802065,1758048665164,"fUST",-1412.92,0.00022465,3,"2025-09-16T18:51:05.164",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802066,1758048665173,"fUST",-480.0,0.00022465,3,"2025-09-16T18:51:05.173",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802067,1758048665182,"fUST",-613.44,0.00022465,3,"2025-09-16T18:51:05.182",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802068,1758048665191,"fUST",-439.93002383,0.00022465,3,"2025-09-16T18:51:05.191",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802069,1758048714731,"fUST",233.52813159,0.000199,2,"2025-09-16T18:51:54.731",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802070,1758048714757,"fUST",1034.91809567,0.000199,2,"2025-09-16T18:51:54.757",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802071,1758048714797,"fUST",1268.44622704,0.00021149,2,"2025-09-16T18:51:54.797",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802072,1758048902719,"fUST",1367.60189137,0.000199,2,"2025-09-16T18:55:02.719",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802073,1758048902807,"fUST",1367.60189134,0.00021149,2,"2025-09-16T18:55:02.807",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802074,1758048935171,"fUST",199.0,0.00020949,2,"2025-09-16T18:55:35.171",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802076,1758049054958,"fUST",192.162647,0.000207,2,"2025-09-16T18:57:34.958",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802079,1758049091825,"fUST",1329.47376503,0.000199,2,"2025-09-16T18:58:11.825",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802080,1758049091899,"fUST",1329.47376497,0.00021149,2,"2025-09-16T18:58:11.899",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802081,1758049118239,"fUST",-199.0,0.00021152,2,"2025-09-16T18:58:38.239",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802082,1758049118268,"fUST",-500.03387439,0.000212,2,"2025-09-16T18:58:38.268",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802083,1758049118297,"fUST",-199.0,0.00021597,2,"2025-09-16T18:58:38.297",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802084,1758049118325,"fUST",-300.0,0.00021624,2,"2025-09-16T18:58:38.325",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802085,1758049118754,"fUST",-83.83233771,0.00021625,2,"2025-09-16T18:58:38.754",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802086,1758049127982,"fUST",-10000.01,0.00021625,2,"2025-09-16T18:58:47.982",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802087,1758049128138,"fUST",-3214.67809953,0.00021625,2,"2025-09-16T18:58:48.138",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802088,1758049128168,"fUST",-199.0,0.00021677,2,"2025-09-16T18:58:48.168",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802089,1758049128198,"fUST",-199.0,0.00021681,2,"2025-09-16T18:58:48.198",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802090,1758049128231,"fUST",-1200.0,0.00021714,2,"2025-09-16T18:58:48.231",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802091,1758049128260,"fUST",-186.86597478,0.00021714,2,"2025-09-16T18:58:48.260",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802092,1758049128340,"fUST",-0.92185138,0.00021714,2,"2025-09-16T18:58:48.340",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802093,1758049128368,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.368",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802094,1758049128400,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.400",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802095,1758049128429,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.429",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802096,1758049128462,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.462",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802097,1758049128500,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.500",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802098,1758049128529,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.529",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802099,1758049128562,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.562",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802100,1758049128591,"fUST",-268.81114375,0.00021714,2,"2025-09-16T18:58:48.591",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802101,1758049128620,"fUST",-407.55151828,0.00021714,2,"2025-09-16T18:58:48.620",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802102,1758049128655,"fUST",-154.35459208,0.00021714,2,"2025-09-16T18:58:48.655",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802103,1758049128683,"fUST",-500.0,0.00021714,2,"2025-09-16T18:58:48.683",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802104,1758049128919,"fUST",-22.92992133,0.00021714,2,"2025-09-16T18:58:48.919",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802105,1758049128933,"fUST",-336.73178902,0.00021714,2,"2025-09-16T18:58:48.933",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802106,1758049145471,"fUST",168.0,0.0002071,2,"2025-09-16T18:59:05.471",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802107,1758049158019,"fUST",-1207.62526077,0.00021625,2,"2025-09-16T18:59:18.019",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802108,1758049158048,"fUST",-300.0,0.00021713,2,"2025-09-16T18:59:18.048",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802109,1758049158077,"fUST",-140.33828965,0.00021714,2,"2025-09-16T18:59:18.077",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802110,1758049158107,"fUST",-500.0,0.00021714,2,"2025-09-16T18:59:18.107",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802111,1758049158136,"fUST",-500.0,0.00021714,2,"2025-09-16T18:59:18.136",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802112,1758049158169,"fUST",-500.0,0.00021714,2,"2025-09-16T18:59:18.169",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802113,1758049158202,"fUST",-500.0,0.00021714,2,"2025-09-16T18:59:18.202",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802114,1758049158231,"fUST",-231.92187479,0.00021714,2,"2025-09-16T18:59:18.231",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802115,1758049158261,"fUST",-477.30494317,0.00021714,2,"2025-09-16T18:59:18.261",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802116,1758049158289,"fUST",-500.0,0.00021714,2,"2025-09-16T18:59:18.289",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802117,1758049158519,"fUST",-145.29097359,0.00021714,2,"2025-09-16T18:59:18.519",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802118,1758049196140,"fUST",179.31765113,0.00021064,2,"2025-09-16T18:59:56.140",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802120,1758049220318,"fUST",-453.75148416,0.00021614,2,"2025-09-16T19:00:20.318",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802121,1758049220347,"fUST",-300.0,0.00021713,2,"2025-09-16T19:00:20.347",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802122,1758049220375,"fUST",-300.0,0.00021713,2,"2025-09-16T19:00:20.375",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802123,1758049220403,"fUST",-300.0,0.00021713,2,"2025-09-16T19:00:20.403",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802124,1758049220432,"fUST",-300.0,0.00021713,2,"2025-09-16T19:00:20.432",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802125,1758049220460,"fUST",-300.0,0.00021713,2,"2025-09-16T19:00:20.460",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802126,1758049220629,"fUST",-1200.0,0.00021713,2,"2025-09-16T19:00:20.629",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802127,1758049220787,"fUST",-3513.18938055,0.00021714,2,"2025-09-16T19:00:20.787",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802128,1758049220814,"fUST",-10000.01,0.00021714,2,"2025-09-16T19:00:20.814",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802129,1758049220848,"fUST",-10000.01,0.00021714,2,"2025-09-16T19:00:20.848",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802130,1758049220876,"fUST",-10000.01,0.00021714,2,"2025-09-16T19:00:20.876",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802133,1758049277507,"fUST",1240.84218089,0.000199,2,"2025-09-16T19:01:17.507",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802134,1758049277601,"fUST",1240.84218063,0.00021149,2,"2025-09-16T19:01:17.601",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802135,1758049320330,"fUST",-1134.3297085,0.00021625,2,"2025-09-16T19:02:00.330",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802136,1758049320372,"fUST",-5249.66622148,0.00021625,2,"2025-09-16T19:02:00.372",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802137,1758049466274,"fUST",1258.79082264,0.000199,2,"2025-09-16T19:04:26.274",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802138,1758049466363,"fUST",1258.79082255,0.00021149,2,"2025-09-16T19:04:26.363",0.00030295,24.3,0.756369754015885,545451211.9203035]
[385802141,1758049555326,"fUST",10590.30103238,0.00028,30,"2025-09-16T19:05:55.326",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802144,1758049638816,"fUST",-300.0,0.00021624,2,"2025-09-16T19:07:18.816",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802145,1758049638843,"fUST",-1200.0,0.00021624,2,"2025-09-16T19:07:18.843",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802146,1758049638873,"fUST",-966.10020864,0.00021625,2,"2025-09-16T19:07:18.873",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802147,1758049638983,"fUST",-2550.22793753,0.00021625,2,"2025-09-16T19:07:18.983",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802148,1758049648423,"fUST",1222.70440326,0.000199,2,"2025-09-16T19:07:28.423",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802149,1758049648500,"fUST",1222.70440318,0.00021149,2,"2025-09-16T19:07:28.500",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802155,1758049830485,"fUST",1187.45938825,0.000199,2,"2025-09-16T19:10:30.485",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802156,1758049830579,"fUST",1187.45938815,0.00021149,2,"2025-09-16T19:10:30.579",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802204,1758049832337,"fUST",-772.88016692,0.00021625,2,"2025-09-16T19:10:32.337",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802205,1758049832346,"fUST",-159.3123415,0.00021681,2,"2025-09-16T19:10:32.346",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802206,1758049832356,"fUST",-881.3206009,0.00021685,2,"2025-09-16T19:10:32.356",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802207,1758049832366,"fUST",-300.0,0.00021715,2,"2025-09-16T19:10:32.366",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802208,1758049832375,"fUST",-1200.0,0.00021715,2,"2025-09-16T19:10:32.375",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802209,1758049832385,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.385",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802210,1758049832395,"fUST",-5140.21315033,0.00021716,2,"2025-09-16T19:10:32.395",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802211,1758049832404,"fUST",-375.61418263,0.00021716,2,"2025-09-16T19:10:32.404",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802212,1758049832413,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.413",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802213,1758049832422,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.422",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802214,1758049832432,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.432",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802215,1758049832441,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.441",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802216,1758049832450,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.450",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802217,1758049832460,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.460",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802218,1758049832469,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.469",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802219,1758049832478,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.478",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802221,1758049832488,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.488",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802223,1758049832501,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.501",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802225,1758049832510,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.510",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802227,1758049832519,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.519",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802229,1758049832528,"fUST",-375.81211987,0.00021716,2,"2025-09-16T19:10:32.528",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802231,1758049832537,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.537",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802233,1758049832546,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.546",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802235,1758049832555,"fUST",-260.98087733,0.00021716,2,"2025-09-16T19:10:32.555",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802237,1758049832565,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.565",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802239,1758049832574,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.574",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802241,1758049832584,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.584",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802243,1758049832593,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.593",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802245,1758049832603,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.603",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802247,1758049832612,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.612",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802249,1758049832621,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.621",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802251,1758049832631,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.631",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802253,1758049832641,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.641",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802255,1758049832650,"fUST",-650.0,0.00021716,2,"2025-09-16T19:10:32.650",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802257,1758049832660,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.660",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802259,1758049832669,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.669",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802261,1758049832679,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.679",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802263,1758049832688,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.688",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802265,1758049832698,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.698",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802268,1758049832708,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.708",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802270,1758049832717,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.717",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802272,1758049832726,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.726",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802274,1758049832736,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.736",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802276,1758049832746,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.746",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802278,1758049832755,"fUST",-547.60223238,0.00021716,2,"2025-09-16T19:10:32.755",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802280,1758049832764,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.764",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802282,1758049832774,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.774",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802284,1758049832784,"fUST",-176.88111437,0.00021716,2,"2025-09-16T19:10:32.784",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802286,1758049832793,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.793",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802287,1758049832802,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.802",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802290,1758049832812,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.812",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802292,1758049832822,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.822",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802294,1758049832831,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.831",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802296,1758049832840,"fUST",-500.0,0.00021716,2,"2025-09-16T19:10:32.840",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802298,1758049832849,"fUST",-370000.0,0.00021717,2,"2025-09-16T19:10:32.849",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802300,1758049832858,"fUST",-8906.08953318,0.00021725,2,"2025-09-16T19:10:32.858",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802302,1758049832868,"fUST",-500.0,0.00021773,2,"2025-09-16T19:10:32.868",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802304,1758049832877,"fUST",-500.0,0.00021773,2,"2025-09-16T19:10:32.877",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802306,1758049832887,"fUST",-501.91968373,0.00021773,2,"2025-09-16T19:10:32.887",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802308,1758049832896,"fUST",-500.0,0.00021773,2,"2025-09-16T19:10:32.896",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802310,1758049832907,"fUST",-380.00803417,0.00021791,2,"2025-09-16T19:10:32.907",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802312,1758049832916,"fUST",-160.0,0.00021903,2,"2025-09-16T19:10:32.916",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802314,1758049832925,"fUST",-275.825,0.00021908,2,"2025-09-16T19:10:32.925",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802316,1758049832935,"fUST",-199.0,0.00021915,2,"2025-09-16T19:10:32.935",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802318,1758049832944,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:32.944",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802320,1758049832953,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:32.953",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802322,1758049832962,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:32.962",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802324,1758049832971,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:32.971",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802326,1758049832981,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:32.981",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802328,1758049832990,"fUST",-170.91404908,0.00021917,2,"2025-09-16T19:10:32.990",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802329,1758049833000,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.000",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802331,1758049833009,"fUST",-462.54809133,0.00021917,2,"2025-09-16T19:10:33.009",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802333,1758049833019,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.019",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802335,1758049833028,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.028",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802337,1758049833039,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.039",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802339,1758049833049,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.049",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802341,1758049833059,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.059",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802343,1758049833069,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.069",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802345,1758049833079,"fUST",-499.66257259,0.00021917,2,"2025-09-16T19:10:33.079",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802347,1758049833088,"fUST",-396.94283022,0.00021917,2,"2025-09-16T19:10:33.088",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802349,1758049833098,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.098",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802351,1758049833107,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.107",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802353,1758049833117,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.117",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802355,1758049833126,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.126",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802358,1758049833136,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.136",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802359,1758049833145,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.145",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802361,1758049833154,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.154",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802363,1758049833164,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.164",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802366,1758049833174,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802368,1758049833184,"fUST",-482.13729039,0.00021917,2,"2025-09-16T19:10:33.184",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802369,1758049833193,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.193",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802371,1758049833203,"fUST",-299.9322353,0.00021917,2,"2025-09-16T19:10:33.203",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802373,1758049833212,"fUST",-404.92229257,0.00021917,2,"2025-09-16T19:10:33.212",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802375,1758049833222,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.222",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802377,1758049833231,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.231",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802379,1758049833241,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.241",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802381,1758049833250,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.250",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802383,1758049833259,"fUST",-223.29078713,0.00021917,2,"2025-09-16T19:10:33.259",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802385,1758049833269,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.269",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802387,1758049833279,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.279",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802389,1758049833288,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.288",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802391,1758049833298,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.298",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802393,1758049833308,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.308",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802394,1758049833317,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.317",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802397,1758049833328,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.328",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802399,1758049833338,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.338",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802400,1758049833347,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.347",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802402,1758049833357,"fUST",-489.55,0.00021917,2,"2025-09-16T19:10:33.357",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802404,1758049833366,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.366",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802406,1758049833375,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.375",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802408,1758049833385,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.385",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802410,1758049833395,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.395",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802412,1758049833404,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.404",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802414,1758049833414,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.414",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802416,1758049833423,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.423",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802418,1758049833432,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.432",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802420,1758049833442,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.442",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802422,1758049833451,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.451",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802424,1758049833461,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.461",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802426,1758049833470,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.470",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802428,1758049833480,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.480",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802430,1758049833490,"fUST",-488.59332235,0.00021917,2,"2025-09-16T19:10:33.490",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802432,1758049833502,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.502",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802434,1758049833511,"fUST",-565.12751401,0.00021917,2,"2025-09-16T19:10:33.511",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802436,1758049833522,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.522",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802438,1758049833531,"fUST",-487.67587489,0.00021917,2,"2025-09-16T19:10:33.531",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802440,1758049833541,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.541",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802442,1758049833551,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.551",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802444,1758049833560,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.560",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802446,1758049833571,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.571",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802448,1758049833580,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.580",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802450,1758049833590,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.590",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802452,1758049833600,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.600",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802454,1758049833609,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.609",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802456,1758049833619,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.619",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802458,1758049833628,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.628",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802460,1758049833637,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.637",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802462,1758049833647,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.647",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802464,1758049833656,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.656",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802466,1758049833666,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.666",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802468,1758049833675,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.675",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802470,1758049833685,"fUST",-576.65,0.00021917,2,"2025-09-16T19:10:33.685",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802472,1758049833695,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.695",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802474,1758049833704,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.704",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802476,1758049833714,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.714",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802478,1758049833724,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.724",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802480,1758049833734,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.734",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802482,1758049833744,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.744",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802483,1758049833754,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.754",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802485,1758049833763,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.763",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802487,1758049833773,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.773",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802489,1758049833782,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.782",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802491,1758049833793,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.793",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802493,1758049833802,"fUST",-309.55170501,0.00021917,2,"2025-09-16T19:10:33.802",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802495,1758049833812,"fUST",-489.66,0.00021917,2,"2025-09-16T19:10:33.812",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802497,1758049833822,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.822",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802499,1758049833832,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.832",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802501,1758049833841,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.841",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802503,1758049833851,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.851",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802505,1758049833860,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.860",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802506,1758049833869,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.869",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802508,1758049833879,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.879",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802510,1758049833888,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.888",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802512,1758049833898,"fUST",-574.71225045,0.00021917,2,"2025-09-16T19:10:33.898",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802514,1758049833907,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.907",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802516,1758049833916,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.916",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802518,1758049833926,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.926",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802520,1758049833935,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.935",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802522,1758049833945,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.945",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802524,1758049833955,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.955",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802526,1758049833964,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.964",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802528,1758049833974,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.974",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802530,1758049833983,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:33.983",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802532,1758049833993,"fUST",-865.71,0.00021917,2,"2025-09-16T19:10:33.993",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802534,1758049834003,"fUST",-425.2403921,0.00021917,2,"2025-09-16T19:10:34.003",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802536,1758049834013,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.013",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802538,1758049834023,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.023",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802540,1758049834036,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.036",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802541,1758049834045,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.045",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802542,1758049834055,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.055",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802543,1758049834064,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.064",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802545,1758049834073,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.073",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802547,1758049834082,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.082",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802549,1758049834092,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802551,1758049834102,"fUST",-500.0,0.00021917,2,"2025-09-16T19:10:34.102",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802553,1758049834111,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.111",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802555,1758049834120,"fUST",-1339.56,0.00021917,2,"2025-09-16T19:10:34.120",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802556,1758049834129,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.129",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802558,1758049834139,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.139",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802560,1758049834148,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.148",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802561,1758049834157,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.157",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802562,1758049834167,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.167",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802564,1758049834176,"fUST",-426.30085374,0.00021917,2,"2025-09-16T19:10:34.176",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802565,1758049834186,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.186",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802567,1758049834196,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.196",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802569,1758049834205,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.205",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802570,1758049834215,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.215",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802571,1758049834224,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.224",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802572,1758049834233,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.233",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802573,1758049834243,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.243",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802574,1758049834252,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.252",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802575,1758049834262,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.262",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802576,1758049834272,"fUST",-519.91,0.00021917,2,"2025-09-16T19:10:34.272",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802577,1758049834282,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.282",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802578,1758049834293,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.293",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802579,1758049834303,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.303",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802580,1758049834314,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.314",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802581,1758049834324,"fUST",-719.0,0.00021917,2,"2025-09-16T19:10:34.324",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802582,1758049834333,"fUST",-541.54,0.00021917,2,"2025-09-16T19:10:34.333",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802583,1758049834348,"fUST",-199.03860959,0.00021917,2,"2025-09-16T19:10:34.348",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802584,1758049834358,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.358",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802585,1758049834367,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.367",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802586,1758049834377,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.377",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802587,1758049834386,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.386",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802588,1758049834396,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.396",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802589,1758049834405,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.405",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802590,1758049834414,"fUST",-603.43831181,0.00021917,2,"2025-09-16T19:10:34.414",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802591,1758049834424,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.424",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802592,1758049834433,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.433",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802593,1758049834442,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.442",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802594,1758049834451,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.451",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802595,1758049834461,"fUST",-495.00240119,0.00021917,2,"2025-09-16T19:10:34.461",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802596,1758049834472,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.472",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802597,1758049834481,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.481",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802598,1758049834491,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.491",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802599,1758049834503,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.503",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802600,1758049834513,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.513",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802601,1758049834522,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.522",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802602,1758049834531,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.531",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802603,1758049834542,"fUST",-609.60705644,0.00021917,2,"2025-09-16T19:10:34.542",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802604,1758049834642,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.642",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802605,1758049834651,"fUST",-582.58,0.00021917,2,"2025-09-16T19:10:34.651",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802606,1758049834660,"fUST",-662.7,0.00021917,2,"2025-09-16T19:10:34.660",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802607,1758049834669,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.669",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802608,1758049834679,"fUST",-2934.59,0.00021917,2,"2025-09-16T19:10:34.679",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802609,1758049834688,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.688",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802610,1758049834698,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.698",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802611,1758049834707,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.707",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802612,1758049834717,"fUST",-300.0,0.00021917,2,"2025-09-16T19:10:34.717",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802613,1758049834726,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.726",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802614,1758049834735,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.735",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802615,1758049834744,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.744",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802616,1758049834753,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.753",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802617,1758049834762,"fUST",-948.01,0.00021917,2,"2025-09-16T19:10:34.762",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802618,1758049834772,"fUST",-368.75887402,0.00021917,2,"2025-09-16T19:10:34.772",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802619,1758049834781,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.781",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802620,1758049834791,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.791",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802621,1758049834800,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.800",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802622,1758049834810,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.810",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802623,1758049834821,"fUST",-1017.71,0.00021917,2,"2025-09-16T19:10:34.821",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802624,1758049834831,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.831",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802625,1758049834841,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.841",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802626,1758049834851,"fUST",-1361.11,0.00021917,2,"2025-09-16T19:10:34.851",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802627,1758049834861,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.861",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802628,1758049834872,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.872",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802629,1758049834882,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.882",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802630,1758049834898,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.898",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802631,1758049834907,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.907",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802632,1758049834916,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.916",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802633,1758049834925,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.925",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802634,1758049834934,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.934",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802635,1758049834944,"fUST",-512.24,0.00021917,2,"2025-09-16T19:10:34.944",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802636,1758049834953,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.953",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802637,1758049834963,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.963",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802638,1758049834973,"fUST",-2935.99,0.00021917,2,"2025-09-16T19:10:34.973",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802639,1758049834983,"fUST",-10749.35,0.00021917,2,"2025-09-16T19:10:34.983",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802640,1758049834994,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:34.994",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802641,1758049835015,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.015",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802642,1758049835024,"fUST",-578.66,0.00021917,2,"2025-09-16T19:10:35.024",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802643,1758049835035,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.035",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802644,1758049835045,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.045",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802645,1758049835054,"fUST",-795.68,0.00021917,2,"2025-09-16T19:10:35.054",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802646,1758049835064,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.064",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802647,1758049835073,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.073",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802648,1758049835082,"fUST",-746.03,0.00021917,2,"2025-09-16T19:10:35.082",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802649,1758049835091,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.091",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802650,1758049835099,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.099",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802651,1758049835109,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.109",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802652,1758049835119,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.119",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802653,1758049835128,"fUST",-708.85,0.00021917,2,"2025-09-16T19:10:35.128",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802654,1758049835137,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.137",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802655,1758049835146,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.146",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802656,1758049835155,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.155",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802657,1758049835165,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.165",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802658,1758049835174,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802659,1758049835183,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.183",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802660,1758049835192,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.192",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802661,1758049835202,"fUST",-509.62,0.00021917,2,"2025-09-16T19:10:35.202",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802662,1758049835211,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.211",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802663,1758049835221,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.221",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802664,1758049835230,"fUST",-1301.79,0.00021917,2,"2025-09-16T19:10:35.230",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802665,1758049835239,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.239",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802666,1758049835249,"fUST",-557.54,0.00021917,2,"2025-09-16T19:10:35.249",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802667,1758049835258,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.258",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802668,1758049835267,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.267",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802669,1758049835277,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.277",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802670,1758049835286,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.286",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802671,1758049835295,"fUST",-1061.1,0.00021917,2,"2025-09-16T19:10:35.295",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802672,1758049835304,"fUST",-1902.75,0.00021917,2,"2025-09-16T19:10:35.304",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802673,1758049835314,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.314",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802674,1758049835323,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.323",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802675,1758049835333,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.333",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802676,1758049835342,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.342",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802677,1758049835352,"fUST",-564.5,0.00021917,2,"2025-09-16T19:10:35.352",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802678,1758049835361,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.361",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802679,1758049835371,"fUST",-879.76,0.00021917,2,"2025-09-16T19:10:35.371",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802680,1758049835380,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.380",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802681,1758049835389,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.389",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802682,1758049835398,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.398",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802683,1758049835408,"fUST",-1718.73,0.00021917,2,"2025-09-16T19:10:35.408",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802684,1758049835417,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.417",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802685,1758049835428,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.428",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802686,1758049835438,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.438",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802687,1758049835447,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.447",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802688,1758049835456,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.456",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802689,1758049835465,"fUST",-6725.97,0.00021917,2,"2025-09-16T19:10:35.465",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802690,1758049835475,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.475",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802691,1758049835484,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.484",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802692,1758049835501,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.501",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802693,1758049835510,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.510",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802694,1758049835520,"fUST",-485.43,0.00021917,2,"2025-09-16T19:10:35.520",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802695,1758049835529,"fUST",-1076.37,0.00021917,2,"2025-09-16T19:10:35.529",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802696,1758049835539,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.539",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802697,1758049835548,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.548",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802698,1758049835557,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.557",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802699,1758049835566,"fUST",-3129.7,0.00021917,2,"2025-09-16T19:10:35.566",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802700,1758049835576,"fUST",-584.73,0.00021917,2,"2025-09-16T19:10:35.576",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802701,1758049835586,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.586",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802702,1758049835595,"fUST",-507.7,0.00021917,2,"2025-09-16T19:10:35.595",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802703,1758049835604,"fUST",-1478.15,0.00021917,2,"2025-09-16T19:10:35.604",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802704,1758049835614,"fUST",-1397.34,0.00021917,2,"2025-09-16T19:10:35.614",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802705,1758049835623,"fUST",-2537.11,0.00021917,2,"2025-09-16T19:10:35.623",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802706,1758049835634,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.634",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802707,1758049835643,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.643",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802708,1758049835653,"fUST",-1408.07,0.00021917,2,"2025-09-16T19:10:35.653",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802709,1758049835667,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.667",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802710,1758049835677,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.677",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802711,1758049835686,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.686",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802712,1758049835695,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.695",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802713,1758049835704,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.704",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802714,1758049835716,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.716",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802715,1758049835728,"fUST",-489.81829953,0.00021917,2,"2025-09-16T19:10:35.728",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802716,1758049835737,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.737",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802717,1758049835747,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.747",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802718,1758049835756,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.756",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802719,1758049835766,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.766",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802720,1758049835775,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.775",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802721,1758049835784,"fUST",-3935.66,0.00021917,2,"2025-09-16T19:10:35.784",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802722,1758049835793,"fUST",-559.89943699,0.00021917,2,"2025-09-16T19:10:35.793",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802723,1758049835802,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.802",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802724,1758049835812,"fUST",-1287.61,0.00021917,2,"2025-09-16T19:10:35.812",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802725,1758049835822,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:35.822",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802726,1758049835831,"fUST",-199.0,0.00021918,2,"2025-09-16T19:10:35.831",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802727,1758049835841,"fUST",-217.86301978,0.00021931,2,"2025-09-16T19:10:35.841",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802728,1758049835850,"fUST",-847.61663983,0.00021931,2,"2025-09-16T19:10:35.850",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802729,1758049835859,"fUST",-233.29513139,0.00021937,2,"2025-09-16T19:10:35.859",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802730,1758049835868,"fUST",-160.0,0.00021939,2,"2025-09-16T19:10:35.868",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802731,1758049835877,"fUST",-160.0,0.00021939,2,"2025-09-16T19:10:35.877",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802732,1758049835886,"fUST",-531.43424302,0.00021939,2,"2025-09-16T19:10:35.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802733,1758049835895,"fUST",-160.0,0.00021939,2,"2025-09-16T19:10:35.895",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802734,1758049835905,"fUST",-217.86301978,0.00021943,2,"2025-09-16T19:10:35.905",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802735,1758049835914,"fUST",-847.61663983,0.00021943,2,"2025-09-16T19:10:35.914",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802736,1758049835923,"fUST",-373.90397948,0.00021973,2,"2025-09-16T19:10:35.923",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802737,1758049835932,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.932",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802738,1758049835942,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.942",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802739,1758049835952,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.952",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802740,1758049835962,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.962",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802741,1758049835971,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.971",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802742,1758049835981,"fUST",-500.61231435,0.00021973,2,"2025-09-16T19:10:35.981",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802743,1758049835990,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.990",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802744,1758049835999,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:35.999",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802745,1758049836009,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.009",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802746,1758049836019,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.019",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802747,1758049836028,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.028",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802748,1758049836038,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.038",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802749,1758049836048,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.048",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802750,1758049836057,"fUST",-501.71597531,0.00021973,2,"2025-09-16T19:10:36.057",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802751,1758049836068,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.068",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802752,1758049836077,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.077",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802753,1758049836088,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.088",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802754,1758049836098,"fUST",-501.40480871,0.00021973,2,"2025-09-16T19:10:36.098",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802755,1758049836108,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.108",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802756,1758049836119,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.119",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802757,1758049836128,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.128",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802758,1758049836137,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.137",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802759,1758049836147,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.147",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802760,1758049836156,"fUST",-482.70043447,0.00021973,2,"2025-09-16T19:10:36.156",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802761,1758049836165,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.165",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802762,1758049836174,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802763,1758049836183,"fUST",-619.60405111,0.00021973,2,"2025-09-16T19:10:36.183",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802764,1758049836193,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.193",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802765,1758049836202,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.202",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802766,1758049836212,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.212",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802767,1758049836221,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.221",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802768,1758049836230,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.230",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802769,1758049836239,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.239",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802770,1758049836249,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.249",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802771,1758049836258,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.258",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802772,1758049836268,"fUST",-500.0,0.00021973,2,"2025-09-16T19:10:36.268",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802773,1758049836277,"fUST",-500.0,0.0002199,2,"2025-09-16T19:10:36.277",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802774,1758049836286,"fUST",-100000.0,0.0002199,2,"2025-09-16T19:10:36.286",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802775,1758049836296,"fUST",-199.0,0.00022011,2,"2025-09-16T19:10:36.296",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802776,1758049836305,"fUST",-199.0,0.00022113,2,"2025-09-16T19:10:36.305",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802777,1758049836314,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.314",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802778,1758049836323,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.323",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802779,1758049836332,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.332",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802780,1758049836342,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.342",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802781,1758049836351,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.351",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802782,1758049836360,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.360",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802783,1758049836370,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.370",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802784,1758049836379,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.379",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802785,1758049836388,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.388",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802786,1758049836397,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.397",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802787,1758049836407,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.407",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802788,1758049836416,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.416",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802789,1758049836426,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.426",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802790,1758049836435,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.435",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802791,1758049836445,"fUST",-300.0,0.0002215,20,"2025-09-16T19:10:36.445",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802792,1758049836454,"fUST",-600.0,0.0002215,20,"2025-09-16T19:10:36.454",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802793,1758049836463,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.463",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802794,1758049836472,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.472",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802795,1758049836481,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.481",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802796,1758049836492,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.492",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802797,1758049836505,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.505",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802798,1758049836514,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.514",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802799,1758049836524,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.524",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802800,1758049836533,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.533",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802801,1758049836542,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.542",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802802,1758049836551,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.551",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802803,1758049836561,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.561",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802804,1758049836571,"fUST",-338.52890437,0.00022191,3,"2025-09-16T19:10:36.571",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802805,1758049836581,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.581",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802806,1758049836590,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.590",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802807,1758049836600,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.600",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802808,1758049836610,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.610",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802809,1758049836619,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.619",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802810,1758049836629,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.629",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802811,1758049836639,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.639",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802812,1758049836648,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.648",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802813,1758049836658,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.658",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802814,1758049836667,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.667",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802815,1758049836677,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.677",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802816,1758049836688,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.688",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802817,1758049836698,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.698",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802818,1758049836794,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.794",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802819,1758049836804,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.804",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802820,1758049836815,"fUST",-494.79338197,0.00022191,3,"2025-09-16T19:10:36.815",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802821,1758049836826,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.826",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802822,1758049836837,"fUST",-489.55,0.00022191,3,"2025-09-16T19:10:36.837",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802823,1758049836848,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.848",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802824,1758049836858,"fUST",-629.1390467,0.00022191,3,"2025-09-16T19:10:36.858",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802825,1758049836867,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.867",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802826,1758049836880,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.880",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802827,1758049836890,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.890",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802828,1758049836901,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.901",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802829,1758049836912,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.912",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802830,1758049836923,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.923",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802831,1758049836932,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.932",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802832,1758049836942,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.942",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802833,1758049836953,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.953",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802834,1758049836963,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.963",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802835,1758049836973,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.973",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802836,1758049836984,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.984",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802837,1758049836994,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:36.994",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802838,1758049837003,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.003",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802839,1758049837011,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.011",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802840,1758049837021,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.021",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802841,1758049837030,"fUST",-195.6430621,0.00022191,3,"2025-09-16T19:10:37.030",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802842,1758049837039,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.039",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802843,1758049837049,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.049",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802844,1758049837058,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.058",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802845,1758049837068,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.068",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802846,1758049837078,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.078",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802847,1758049837087,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.087",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802848,1758049837096,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.096",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802849,1758049837105,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.105",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802850,1758049837115,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.115",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802851,1758049837123,"fUST",-576.65,0.00022191,3,"2025-09-16T19:10:37.123",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802852,1758049837132,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.132",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802853,1758049837141,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.141",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802854,1758049837151,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.151",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802855,1758049837161,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.161",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802856,1758049837170,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.170",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802857,1758049837179,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.179",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802858,1758049837188,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.188",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802859,1758049837197,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.197",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802860,1758049837207,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.207",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802861,1758049837216,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.216",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802862,1758049837226,"fUST",-489.66,0.00022191,3,"2025-09-16T19:10:37.226",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802863,1758049837235,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.235",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802864,1758049837244,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.244",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802865,1758049837254,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.254",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802866,1758049837265,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.265",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802867,1758049837274,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.274",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802868,1758049837285,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.285",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802869,1758049837294,"fUST",-515.87987578,0.00022191,3,"2025-09-16T19:10:37.294",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802870,1758049837304,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.304",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802871,1758049837313,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.313",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802872,1758049837322,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.322",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802873,1758049837332,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.332",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802874,1758049837341,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.341",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802875,1758049837350,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.350",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802876,1758049837359,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.359",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802877,1758049837368,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.368",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802878,1758049837377,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.377",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802879,1758049837386,"fUST",-865.71,0.00022191,3,"2025-09-16T19:10:37.386",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802880,1758049837396,"fUST",-473.95931378,0.00022191,3,"2025-09-16T19:10:37.396",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802881,1758049837406,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.406",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802882,1758049837415,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.415",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802883,1758049837425,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.425",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802884,1758049837434,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.434",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802885,1758049837443,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.443",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802886,1758049837452,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.452",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802887,1758049837461,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.461",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802888,1758049837471,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.471",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802889,1758049837480,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.480",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802890,1758049837489,"fUST",-1339.56,0.00022191,3,"2025-09-16T19:10:37.489",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802891,1758049837502,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.502",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802892,1758049837511,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.511",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802893,1758049837520,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.520",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802894,1758049837530,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.530",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802895,1758049837540,"fUST",-359.26949437,0.00022191,3,"2025-09-16T19:10:37.540",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802896,1758049837549,"fUST",-490.05300746,0.00022191,3,"2025-09-16T19:10:37.549",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802897,1758049837558,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.558",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802898,1758049837568,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.568",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802899,1758049837578,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.578",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802900,1758049837587,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.587",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802901,1758049837596,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.596",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802902,1758049837605,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.605",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802903,1758049837614,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.614",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802905,1758049837623,"fUST",-519.91,0.00022191,3,"2025-09-16T19:10:37.623",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802907,1758049837632,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.632",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802908,1758049837642,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.642",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802910,1758049837651,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.651",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802912,1758049837660,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.660",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802913,1758049837670,"fUST",-719.0,0.00022191,3,"2025-09-16T19:10:37.670",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802914,1758049837679,"fUST",-541.54,0.00022191,3,"2025-09-16T19:10:37.679",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802915,1758049837688,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.688",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802916,1758049837697,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.697",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802917,1758049837707,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.707",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802918,1758049837716,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.716",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802919,1758049837726,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.726",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802921,1758049837735,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.735",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802923,1758049837745,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.745",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802925,1758049837754,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.754",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802927,1758049837764,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.764",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802929,1758049837774,"fUST",-486.94268742,0.00022191,3,"2025-09-16T19:10:37.774",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802931,1758049837783,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.783",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802933,1758049837792,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.792",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802935,1758049837802,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.802",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802937,1758049837811,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.811",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802939,1758049837820,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.820",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802940,1758049837830,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.830",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802941,1758049837839,"fUST",-582.58,0.00022191,3,"2025-09-16T19:10:37.839",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802942,1758049837849,"fUST",-662.7,0.00022191,3,"2025-09-16T19:10:37.849",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802944,1758049837859,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.859",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802945,1758049837868,"fUST",-2934.59,0.00022191,3,"2025-09-16T19:10:37.868",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802946,1758049837877,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.877",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802947,1758049837886,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802948,1758049837896,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.896",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802949,1758049837905,"fUST",-300.0,0.00022191,2,"2025-09-16T19:10:37.905",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802950,1758049837914,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.914",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802951,1758049837923,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.923",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802952,1758049837932,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.932",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802953,1758049837941,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.941",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802954,1758049837951,"fUST",-948.01,0.00022191,3,"2025-09-16T19:10:37.951",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802955,1758049837961,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.961",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802956,1758049837970,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.970",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802957,1758049837979,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:37.979",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802958,1758049837988,"fUST",-428.66184384,0.00022191,3,"2025-09-16T19:10:37.988",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802960,1758049837997,"fUST",-1017.71,0.00022191,3,"2025-09-16T19:10:37.997",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802961,1758049838006,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.006",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802962,1758049838015,"fUST",-1361.11,0.00022191,3,"2025-09-16T19:10:38.015",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802963,1758049838024,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.024",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802964,1758049838034,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.034",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802965,1758049838043,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.043",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802966,1758049838052,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.052",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802967,1758049838062,"fUST",-268.84863456,0.00022191,3,"2025-09-16T19:10:38.062",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802968,1758049838071,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.071",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802969,1758049838081,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.081",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802970,1758049838090,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.090",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802971,1758049838099,"fUST",-512.24,0.00022191,3,"2025-09-16T19:10:38.099",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802972,1758049838108,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.108",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802973,1758049838117,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.117",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802974,1758049838126,"fUST",-2935.99,0.00022191,3,"2025-09-16T19:10:38.126",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802975,1758049838135,"fUST",-10749.35,0.00022191,3,"2025-09-16T19:10:38.135",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802976,1758049838144,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.144",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802977,1758049838154,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.154",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802978,1758049838163,"fUST",-578.66,0.00022191,3,"2025-09-16T19:10:38.163",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802979,1758049838173,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.173",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802980,1758049838182,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.182",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802981,1758049838191,"fUST",-795.68,0.00022191,3,"2025-09-16T19:10:38.191",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802982,1758049838201,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.201",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802983,1758049838210,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.210",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802984,1758049838219,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.219",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802985,1758049838228,"fUST",-746.03,0.00022191,3,"2025-09-16T19:10:38.228",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802986,1758049838237,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.237",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802987,1758049838248,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.248",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802988,1758049838257,"fUST",-708.85,0.00022191,3,"2025-09-16T19:10:38.257",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802989,1758049838266,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.266",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802990,1758049838275,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.275",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802991,1758049838284,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.284",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802992,1758049838293,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.293",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802993,1758049838303,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.303",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802994,1758049838311,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.311",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802995,1758049838321,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.321",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802996,1758049838330,"fUST",-509.62,0.00022191,3,"2025-09-16T19:10:38.330",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802997,1758049838339,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.339",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802998,1758049838348,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.348",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385802999,1758049838357,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.357",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803000,1758049838367,"fUST",-1301.79,0.00022191,3,"2025-09-16T19:10:38.367",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803001,1758049838376,"fUST",-557.54,0.00022191,3,"2025-09-16T19:10:38.376",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803002,1758049838386,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.386",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803003,1758049838395,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.395",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803004,1758049838404,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.404",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803005,1758049838414,"fUST",-1061.1,0.00022191,3,"2025-09-16T19:10:38.414",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803006,1758049838423,"fUST",-1902.75,0.00022191,3,"2025-09-16T19:10:38.423",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803007,1758049838432,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.432",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803008,1758049838442,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.442",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803009,1758049838451,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.451",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803010,1758049838461,"fUST",-564.5,0.00022191,3,"2025-09-16T19:10:38.461",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803011,1758049838471,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.471",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803012,1758049838480,"fUST",-879.76,0.00022191,3,"2025-09-16T19:10:38.480",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803013,1758049838488,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.488",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803014,1758049838500,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.500",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803015,1758049838509,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.509",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803016,1758049838518,"fUST",-1718.73,0.00022191,3,"2025-09-16T19:10:38.518",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803017,1758049838527,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.527",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803018,1758049838537,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.537",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803019,1758049838547,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.547",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803020,1758049838556,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.556",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803021,1758049838566,"fUST",-6725.97,0.00022191,3,"2025-09-16T19:10:38.566",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803022,1758049838575,"fUST",-245.83682461,0.00022191,3,"2025-09-16T19:10:38.575",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803023,1758049838584,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.584",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803024,1758049838594,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.594",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803025,1758049838604,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.604",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803026,1758049838613,"fUST",-485.43,0.00022191,3,"2025-09-16T19:10:38.613",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803027,1758049838622,"fUST",-1076.37,0.00022191,3,"2025-09-16T19:10:38.622",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803028,1758049838632,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.632",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803029,1758049838641,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.641",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803030,1758049838650,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.650",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803031,1758049838740,"fUST",-3129.7,0.00022191,3,"2025-09-16T19:10:38.740",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803032,1758049838752,"fUST",-584.73,0.00022191,3,"2025-09-16T19:10:38.752",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803033,1758049838761,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.761",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803034,1758049838770,"fUST",-507.7,0.00022191,3,"2025-09-16T19:10:38.770",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803035,1758049838779,"fUST",-1478.15,0.00022191,3,"2025-09-16T19:10:38.779",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803036,1758049838789,"fUST",-1397.34,0.00022191,3,"2025-09-16T19:10:38.789",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803037,1758049838798,"fUST",-2537.11,0.00022191,3,"2025-09-16T19:10:38.798",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803038,1758049838808,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.808",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803039,1758049838817,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.817",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803040,1758049838826,"fUST",-1408.07,0.00022191,3,"2025-09-16T19:10:38.826",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803041,1758049838836,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.836",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803042,1758049838845,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.845",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803043,1758049838855,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.855",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803044,1758049838865,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.865",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803045,1758049838875,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.875",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803046,1758049838884,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.884",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803047,1758049838893,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.893",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803048,1758049838902,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.902",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803049,1758049838911,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:38.911",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803050,1758049838920,"fUST",-3935.66,0.00022191,3,"2025-09-16T19:10:38.920",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803051,1758049838930,"fUST",-480.0,0.00022191,2,"2025-09-16T19:10:38.930",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803052,1758049838939,"fUST",-1287.61,0.00022191,3,"2025-09-16T19:10:38.939",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803053,1758049838948,"fUST",-409.65331723,0.00022204,2,"2025-09-16T19:10:38.948",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803054,1758049838957,"fUST",-1550.09853551,0.00022245,2,"2025-09-16T19:10:38.957",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803055,1758049838966,"fUST",-500.0,0.00022264,2,"2025-09-16T19:10:38.966",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803056,1758049838976,"fUST",-168.0,0.00022294,2,"2025-09-16T19:10:38.976",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803057,1758049838985,"fUST",-500.0,0.00022321,2,"2025-09-16T19:10:38.985",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803058,1758049838994,"fUST",-199.0,0.00022378,2,"2025-09-16T19:10:38.994",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803059,1758049839004,"fUST",-199.0,0.00022397,2,"2025-09-16T19:10:39.004",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803060,1758049839013,"fUST",-1187.45938815,0.00022398,2,"2025-09-16T19:10:39.013",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803061,1758049839022,"fUST",-199.0,0.00022413,2,"2025-09-16T19:10:39.022",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803062,1758049839031,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.031",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803063,1758049839041,"fUST",-276.36766986,0.00022465,3,"2025-09-16T19:10:39.041",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803064,1758049839050,"fUST",-9478.3852377,0.00022465,2,"2025-09-16T19:10:39.050",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803065,1758049839060,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.060",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803066,1758049839068,"fUST",-3206.0992834,0.00022465,2,"2025-09-16T19:10:39.068",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803067,1758049839077,"fUST",-3488.7625246,0.00022465,2,"2025-09-16T19:10:39.077",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803068,1758049839086,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.086",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803069,1758049839095,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.095",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803070,1758049839104,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.104",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803071,1758049839113,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.113",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803072,1758049839123,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.123",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803073,1758049839132,"fUST",-379.00278984,0.00022465,3,"2025-09-16T19:10:39.132",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803074,1758049839141,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.141",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803075,1758049839150,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.150",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803076,1758049839159,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.159",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803077,1758049839169,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.169",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803078,1758049839178,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.178",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803079,1758049839188,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.188",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803080,1758049839197,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.197",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803081,1758049839207,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.207",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803082,1758049839216,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.216",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803083,1758049839226,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.226",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803084,1758049839236,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.236",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803085,1758049839247,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.247",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803086,1758049839257,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.257",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803087,1758049839267,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.267",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803088,1758049839276,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.276",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803089,1758049839286,"fUST",-489.55,0.00022465,3,"2025-09-16T19:10:39.286",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803090,1758049839295,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.295",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803091,1758049839304,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.304",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803092,1758049839314,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.314",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803093,1758049839323,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.323",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803094,1758049839332,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.332",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803095,1758049839341,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.341",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803096,1758049839351,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.351",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803097,1758049839361,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.361",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803098,1758049839370,"fUST",-628.98937337,0.00022465,3,"2025-09-16T19:10:39.370",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803099,1758049839380,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.380",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803100,1758049839390,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.390",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803101,1758049839400,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:39.400",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803102,1758049839410,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.410",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803103,1758049839419,"fUST",-525.88840495,0.00022465,3,"2025-09-16T19:10:39.419",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803104,1758049839428,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.428",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803105,1758049839437,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.437",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803106,1758049839447,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.447",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803107,1758049839456,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.456",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803108,1758049839466,"fUST",-298.10785001,0.00022465,3,"2025-09-16T19:10:39.466",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803109,1758049839475,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.475",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803110,1758049839484,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.484",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803111,1758049839494,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.494",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803112,1758049839505,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.505",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803113,1758049839514,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.514",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803114,1758049839523,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.523",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803115,1758049839532,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.532",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803116,1758049839542,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.542",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803117,1758049839551,"fUST",-604.91708554,0.00022465,3,"2025-09-16T19:10:39.551",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803118,1758049839561,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.561",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803119,1758049839571,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.571",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803120,1758049839580,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.580",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803121,1758049839589,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.589",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803122,1758049839598,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.598",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803123,1758049839607,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.607",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803124,1758049839616,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.616",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803125,1758049839625,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.625",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803126,1758049839634,"fUST",-576.65,0.00022465,3,"2025-09-16T19:10:39.634",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803127,1758049839644,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.644",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803128,1758049839654,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.654",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803129,1758049839664,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.664",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803131,1758049839674,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.674",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803132,1758049839683,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.683",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803133,1758049839692,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.692",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803134,1758049839701,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.701",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803135,1758049839711,"fUST",-489.66,0.00022465,3,"2025-09-16T19:10:39.711",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803136,1758049839719,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.719",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803137,1758049839728,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.728",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803138,1758049839737,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.737",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803139,1758049839746,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.746",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803140,1758049839756,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.756",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803141,1758049839765,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.765",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803142,1758049839774,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.774",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803143,1758049839786,"fUST",-151.0,0.00022465,2,"2025-09-16T19:10:39.786",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803144,1758049839795,"fUST",-500.0,0.00022465,2,"2025-09-16T19:10:39.795",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803145,1758049839805,"fUST",-151.0,0.00022465,2,"2025-09-16T19:10:39.805",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803146,1758049839814,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.814",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803147,1758049839823,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.823",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803148,1758049839832,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.832",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803149,1758049839841,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.841",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803150,1758049839850,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.850",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803151,1758049839860,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.860",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803152,1758049839869,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.869",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803153,1758049839879,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.879",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803154,1758049839888,"fUST",-865.71,0.00022465,3,"2025-09-16T19:10:39.888",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803155,1758049839898,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.898",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803156,1758049839908,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.908",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803157,1758049839917,"fUST",-311.37,0.00022465,3,"2025-09-16T19:10:39.917",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803158,1758049839927,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:39.927",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803159,1758049839937,"fUST",-167.51420373,0.00022465,3,"2025-09-16T19:10:39.937",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803160,1758049840062,"fUST",-312.48579627,0.00022465,3,"2025-09-16T19:10:40.062",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803161,1758049840071,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:40.071",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803162,1758049840080,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:40.080",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803163,1758049840089,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:40.089",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803164,1758049840099,"fUST",-250.5802531,0.00022465,3,"2025-09-16T19:10:40.099",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803165,1758049840109,"fUST",-1339.56,0.00022465,3,"2025-09-16T19:10:40.109",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803166,1758049840118,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:40.118",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803167,1758049840127,"fUST",-53.03855543,0.00022465,3,"2025-09-16T19:10:40.127",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803168,1758049840843,"fUST",-772.88016688,0.00021824,2,"2025-09-16T19:10:40.843",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803169,1758049840852,"fUST",-480.0,0.00021917,2,"2025-09-16T19:10:40.852",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803170,1758049840862,"fUST",-772.88016688,0.00022023,2,"2025-09-16T19:10:40.862",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803171,1758049840871,"fUST",-480.0,0.00022191,3,"2025-09-16T19:10:40.871",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803172,1758049840880,"fUST",-772.88016688,0.00022222,2,"2025-09-16T19:10:40.880",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803173,1758049840890,"fUST",-426.96144457,0.00022465,3,"2025-09-16T19:10:40.890",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803174,1758049840899,"fUST",-361.99860692,0.00022465,3,"2025-09-16T19:10:40.899",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803175,1758049840909,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.909",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803176,1758049840917,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.917",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803177,1758049840926,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.926",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803178,1758049840936,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.936",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803179,1758049840945,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.945",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803180,1758049840954,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.954",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803181,1758049840963,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.963",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803182,1758049840972,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.972",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803183,1758049840981,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.981",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803184,1758049840990,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.990",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803185,1758049840999,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:40.999",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803186,1758049841008,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.008",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803187,1758049841017,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.017",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803188,1758049841026,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.026",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803189,1758049841035,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.035",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803190,1758049841048,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.048",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803191,1758049841057,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.057",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803192,1758049841069,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.069",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803193,1758049841078,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.078",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803194,1758049841088,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.088",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803195,1758049841098,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.098",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803196,1758049841109,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.109",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803197,1758049841118,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.118",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803198,1758049841128,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.128",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803199,1758049841138,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.138",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803200,1758049841147,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.147",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803201,1758049841157,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.157",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803202,1758049841166,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.166",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803203,1758049841175,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.175",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803204,1758049841185,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.185",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803205,1758049841196,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.196",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803206,1758049841212,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.212",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803207,1758049841227,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.227",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803208,1758049841239,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.239",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803209,1758049841253,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.253",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803210,1758049841266,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.266",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803211,1758049841281,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.281",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803212,1758049841295,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.295",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803213,1758049841309,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.309",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803214,1758049841323,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.323",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803215,1758049841337,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.337",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803216,1758049841350,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.350",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803217,1758049841363,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.363",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803218,1758049841378,"fUST",-492.15221195,0.00022465,3,"2025-09-16T19:10:41.378",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803219,1758049841391,"fUST",-519.91,0.00022465,3,"2025-09-16T19:10:41.391",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803220,1758049841402,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.402",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803221,1758049841414,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.414",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803222,1758049841426,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.426",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803223,1758049841439,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.439",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803224,1758049841453,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.453",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803225,1758049841467,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.467",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803226,1758049841482,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.482",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803227,1758049841497,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.497",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803228,1758049841510,"fUST",-172.23163197,0.00022465,3,"2025-09-16T19:10:41.510",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803229,1758049841520,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.520",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803230,1758049841532,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.532",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803231,1758049841549,"fUST",-151.0,0.00022465,3,"2025-09-16T19:10:41.549",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803232,1758049841563,"fUST",-152.99899868,0.00022465,3,"2025-09-16T19:10:41.563",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803233,1758049841575,"fUST",-180.95513383,0.00022465,3,"2025-09-16T19:10:41.575",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803234,1758049841588,"fUST",-480.0,0.00022465,3,"2025-09-16T19:10:41.588",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803235,1758049841601,"fUST",-719.0,0.00022465,3,"2025-09-16T19:10:41.601",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803236,1758049841613,"fUST",-192.94085062,0.00022465,3,"2025-09-16T19:10:41.613",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803310,1758050018846,"fUST",1068.71344948,0.000199,2,"2025-09-16T19:13:38.846",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803311,1758050018939,"fUST",1068.71344933,0.00021149,2,"2025-09-16T19:13:38.939",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803312,1758050027677,"fUST",192.162647,0.00020837,2,"2025-09-16T19:13:47.677",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803313,1758050202919,"fUST",1063.49196524,0.000199,2,"2025-09-16T19:16:42.919",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803314,1758050202993,"fUST",1063.49196508,0.00021149,2,"2025-09-16T19:16:42.993",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803317,1758050387735,"fUST",1056.417399,0.000199,2,"2025-09-16T19:19:47.735",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803318,1758050387812,"fUST",1056.41739872,0.00021149,2,"2025-09-16T19:19:47.812",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803319,1758050573089,"fUST",1047.68664238,0.000199,2,"2025-09-16T19:22:53.089",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803320,1758050573174,"fUST",7.99630737,0.00021149,2,"2025-09-16T19:22:53.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803321,1758050573205,"fUST",1039.69033476,0.00021149,2,"2025-09-16T19:22:53.205",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803322,1758050757637,"fUST",1037.4812931,0.000199,2,"2025-09-16T19:25:57.637",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803323,1758050757718,"fUST",1037.48129281,0.00021149,2,"2025-09-16T19:25:57.718",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803327,1758050773813,"fUST",200.0,0.0002,30,"2025-09-16T19:26:13.813",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803334,1758050869671,"fUST",6885.35707933,0.00018,2,"2025-09-16T19:27:49.671",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803335,1758050869694,"fUST",10000.01,0.00018,2,"2025-09-16T19:27:49.694",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803336,1758050869716,"fUST",9316.33069467,0.00018,2,"2025-09-16T19:27:49.716",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803343,1758050945083,"fUST",683.67930533,0.000199,2,"2025-09-16T19:29:05.083",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803344,1758050945107,"fUST",342.28857053,0.000199,2,"2025-09-16T19:29:05.107",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803345,1758050945160,"fUST",1025.96787571,0.00021149,2,"2025-09-16T19:29:05.160",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803383,1758051032461,"fUST",-300.0,0.00021615,2,"2025-09-16T19:30:32.461",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803385,1758051032471,"fUST",-194.85788473,0.00021615,2,"2025-09-16T19:30:32.471",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803390,1758051032516,"fUST",-1005.14211527,0.00021615,2,"2025-09-16T19:30:32.516",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803392,1758051032528,"fUST",-616.40024804,0.00021616,2,"2025-09-16T19:30:32.528",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803394,1758051032541,"fUST",-186.32012382,0.00021616,2,"2025-09-16T19:30:32.541",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803396,1758051032554,"fUST",-202.20607097,0.00021616,2,"2025-09-16T19:30:32.554",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803398,1758051032567,"fUST",-1200.0,0.00021616,2,"2025-09-16T19:30:32.567",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803401,1758051032578,"fUST",-65704.74439898,0.00021617,2,"2025-09-16T19:30:32.578",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803402,1758051032592,"fUST",-30265.39315734,0.00021617,2,"2025-09-16T19:30:32.592",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803403,1758051032605,"fUST",-154.5760334,0.00021817,2,"2025-09-16T19:30:32.605",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803404,1758051032617,"fUST",-5887.60566899,0.00021817,2,"2025-09-16T19:30:32.617",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803405,1758051032629,"fUST",-22968.39756463,0.00021838,3,"2025-09-16T19:30:32.629",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803410,1758051038392,"fUST",-516.59118003,0.00021838,3,"2025-09-16T19:30:38.392",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803411,1758051038403,"fUST",-354.3381997,0.00021838,3,"2025-09-16T19:30:38.403",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803412,1758051038447,"fUST",-4083.9277528,0.00021838,3,"2025-09-16T19:30:38.447",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803413,1758051040492,"fUST",-458.8451603,0.00021838,3,"2025-09-16T19:30:40.492",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803414,1758051040502,"fUST",-200.0,0.00021838,10,"2025-09-16T19:30:40.502",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803415,1758051040511,"fUST",-200.0,0.00021838,10,"2025-09-16T19:30:40.511",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803416,1758051040520,"fUST",-200.0,0.00021838,10,"2025-09-16T19:30:40.520",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803417,1758051040530,"fUST",-200.0,0.00021838,10,"2025-09-16T19:30:40.530",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803418,1758051040539,"fUST",-200.0,0.00021838,10,"2025-09-16T19:30:40.539",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803419,1758051040549,"fUST",-200.0,0.00021838,10,"2025-09-16T19:30:40.549",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803420,1758051040558,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.558",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803421,1758051040567,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.567",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803422,1758051040577,"fUST",-309.0327124,0.00021903,2,"2025-09-16T19:30:40.577",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803423,1758051040587,"fUST",-262.92992784,0.00021903,2,"2025-09-16T19:30:40.587",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803424,1758051040596,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.596",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803425,1758051040605,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.605",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803426,1758051040614,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.614",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803427,1758051040624,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.624",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803428,1758051040633,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.633",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803429,1758051040642,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.642",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803430,1758051040652,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.652",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803431,1758051040661,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.661",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803432,1758051040670,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.670",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803433,1758051040679,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.679",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803434,1758051040689,"fUST",-500.0,0.00021903,2,"2025-09-16T19:30:40.689",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803435,1758051040698,"fUST",-437.68661413,0.00021903,2,"2025-09-16T19:30:40.698",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803436,1758051040707,"fUST",-3536.9926143,0.00021904,2,"2025-09-16T19:30:40.707",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803437,1758051040715,"fUST",-255.09447689,0.00021904,2,"2025-09-16T19:30:40.715",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803438,1758051040724,"fUST",-7195.7435654,0.00021904,2,"2025-09-16T19:30:40.724",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803439,1758051040734,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:40.734",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803440,1758051040743,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:40.743",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803441,1758051040753,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:40.753",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803442,1758051040762,"fUST",-125.64516873,0.00021904,2,"2025-09-16T19:30:40.762",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803448,1758051046657,"fUST",-874.35483127,0.00021904,2,"2025-09-16T19:30:46.657",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803449,1758051046667,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.667",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803450,1758051046676,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.676",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803451,1758051046685,"fUST",-151.0,0.00021904,2,"2025-09-16T19:30:46.685",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803452,1758051046694,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.694",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803453,1758051046703,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.703",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803454,1758051046713,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.713",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803455,1758051046722,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.722",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803456,1758051046731,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.731",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803457,1758051046740,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.740",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803458,1758051046749,"fUST",-151.0,0.00021904,2,"2025-09-16T19:30:46.749",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803459,1758051046758,"fUST",-151.0,0.00021904,2,"2025-09-16T19:30:46.758",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803460,1758051046767,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.767",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803461,1758051046777,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.777",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803462,1758051046786,"fUST",-154.34060645,0.00021904,2,"2025-09-16T19:30:46.786",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803463,1758051046795,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.795",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803464,1758051046804,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.804",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803465,1758051046814,"fUST",-1000.0,0.00021904,2,"2025-09-16T19:30:46.814",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803466,1758051046823,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.823",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803467,1758051046832,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.832",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803468,1758051046841,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.841",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803469,1758051046850,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.850",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803470,1758051046859,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.859",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803471,1758051046868,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.868",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803472,1758051046877,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.877",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803473,1758051046886,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803474,1758051046895,"fUST",-250.0,0.00021904,2,"2025-09-16T19:30:46.895",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803475,1758051046904,"fUST",-308.3926338,0.00021904,2,"2025-09-16T19:30:46.904",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803476,1758051046912,"fUST",-399.96,0.00021907,3,"2025-09-16T19:30:46.912",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803477,1758051046922,"fUST",-199.98,0.00021907,3,"2025-09-16T19:30:46.922",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803478,1758051046933,"fUST",-599.94,0.00021907,3,"2025-09-16T19:30:46.933",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803479,1758051046943,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:46.943",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803480,1758051046952,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:46.952",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803481,1758051046962,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:46.962",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803482,1758051046972,"fUST",-420.90977947,0.00021917,2,"2025-09-16T19:30:46.972",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803483,1758051046980,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:46.980",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803484,1758051046990,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:46.990",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803485,1758051046999,"fUST",-281.84316325,0.00021917,2,"2025-09-16T19:30:46.999",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803486,1758051047009,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.009",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803487,1758051047018,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.018",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803488,1758051047027,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.027",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803489,1758051047036,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.036",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803490,1758051047046,"fUST",-436.12094549,0.00021917,2,"2025-09-16T19:30:47.046",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803491,1758051047055,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.055",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803492,1758051047064,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.064",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803493,1758051047074,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.074",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803494,1758051047083,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.083",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803495,1758051047092,"fUST",-520.0,0.00021917,3,"2025-09-16T19:30:47.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803496,1758051047102,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.102",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803497,1758051047111,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.111",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803498,1758051047120,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.120",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803499,1758051047129,"fUST",-497.91640254,0.00021917,2,"2025-09-16T19:30:47.129",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803500,1758051047138,"fUST",-480.45457034,0.00021917,2,"2025-09-16T19:30:47.138",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803501,1758051047147,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.147",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803502,1758051047157,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.157",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803503,1758051047166,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.166",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803504,1758051047175,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.175",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803505,1758051047184,"fUST",-485.66,0.00021917,2,"2025-09-16T19:30:47.184",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803506,1758051047192,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.192",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803507,1758051047202,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.202",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803508,1758051047211,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.211",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803509,1758051047220,"fUST",-218.10672,0.00021917,2,"2025-09-16T19:30:47.220",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803510,1758051047229,"fUST",-167.17,0.00021917,2,"2025-09-16T19:30:47.229",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803511,1758051047238,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.238",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803512,1758051047248,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.248",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803513,1758051047257,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.257",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803514,1758051047266,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.266",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803515,1758051047275,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.275",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803516,1758051047284,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.284",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803517,1758051047292,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.292",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803518,1758051047302,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.302",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803519,1758051047311,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.311",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803520,1758051047319,"fUST",-452.53591866,0.00021917,2,"2025-09-16T19:30:47.319",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803521,1758051047342,"fUST",-27.46408134,0.00021917,2,"2025-09-16T19:30:47.342",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803522,1758051047351,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.351",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803523,1758051047360,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.360",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803524,1758051047369,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.369",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803525,1758051047378,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.378",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803526,1758051047389,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.389",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803527,1758051047398,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.398",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803528,1758051047407,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.407",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803529,1758051047417,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.417",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803530,1758051047426,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.426",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803531,1758051047435,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.435",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803532,1758051047444,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.444",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803533,1758051047453,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.453",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803534,1758051047462,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.462",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803535,1758051047471,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.471",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803536,1758051047481,"fUST",-484.98630913,0.00021917,2,"2025-09-16T19:30:47.481",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803537,1758051047490,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.490",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803538,1758051047499,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.499",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803539,1758051047508,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.508",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803540,1758051047517,"fUST",-362.57873026,0.00021917,2,"2025-09-16T19:30:47.517",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803541,1758051047526,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.526",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803542,1758051047535,"fUST",-483.43823302,0.00021917,2,"2025-09-16T19:30:47.535",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803543,1758051047544,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.544",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803544,1758051047553,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.553",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803545,1758051047562,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.562",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803546,1758051047571,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.571",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803547,1758051047580,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.580",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803548,1758051047589,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.589",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803549,1758051047598,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.598",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803550,1758051047607,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.607",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803551,1758051047617,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.617",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803552,1758051047627,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.627",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803553,1758051047636,"fUST",-483.41849354,0.00021917,2,"2025-09-16T19:30:47.636",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803554,1758051047645,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.645",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803555,1758051047654,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.654",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803556,1758051047664,"fUST",-340.32006446,0.00021917,2,"2025-09-16T19:30:47.664",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803557,1758051047673,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.673",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803558,1758051047682,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.682",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803559,1758051047691,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.691",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803560,1758051047700,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.700",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803561,1758051047710,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.710",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803562,1758051047719,"fUST",-220.66,0.00021917,2,"2025-09-16T19:30:47.719",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803563,1758051047728,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.728",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803564,1758051047737,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.737",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803565,1758051047746,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.746",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803566,1758051047755,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.755",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803567,1758051047765,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.765",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803568,1758051047774,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.774",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803569,1758051047784,"fUST",-314.55485015,0.00021917,2,"2025-09-16T19:30:47.784",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803570,1758051047793,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.793",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803571,1758051047803,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.803",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803572,1758051047812,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.812",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803573,1758051047821,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.821",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803574,1758051047832,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.832",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803575,1758051047843,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.843",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803576,1758051047852,"fUST",-534.73983885,0.00021917,2,"2025-09-16T19:30:47.852",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803577,1758051047862,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.862",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803578,1758051047871,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.871",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803579,1758051047880,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.880",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803580,1758051047890,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.890",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803581,1758051047899,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.899",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803582,1758051047908,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:47.908",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803583,1758051048034,"fUST",-504.57,0.00021917,2,"2025-09-16T19:30:48.034",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803584,1758051048044,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.044",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803585,1758051048054,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.054",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803586,1758051048063,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.063",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803587,1758051048072,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.072",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803588,1758051048082,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.082",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803589,1758051048091,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.091",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803590,1758051048100,"fUST",-527.41773423,0.00021917,2,"2025-09-16T19:30:48.100",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803591,1758051048110,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.110",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803592,1758051048119,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.119",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803593,1758051048128,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.128",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803594,1758051048137,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.137",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803595,1758051048147,"fUST",-289.39026616,0.00021917,2,"2025-09-16T19:30:48.147",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803596,1758051048156,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.156",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803597,1758051048165,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.165",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803598,1758051048175,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.175",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803599,1758051048184,"fUST",-315.8494958,0.00021917,2,"2025-09-16T19:30:48.184",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803600,1758051048193,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.193",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803601,1758051048203,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.203",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803602,1758051048212,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.212",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803603,1758051048221,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.221",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803604,1758051048230,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.230",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803605,1758051048240,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.240",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803606,1758051048249,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.249",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803607,1758051048259,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.259",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803608,1758051048269,"fUST",-757.5,0.00021917,2,"2025-09-16T19:30:48.269",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803609,1758051048278,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.278",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803610,1758051048287,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.287",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803611,1758051048296,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.296",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803612,1758051048305,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.305",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803613,1758051048315,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.315",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803614,1758051048324,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.324",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803615,1758051048333,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.333",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803616,1758051048343,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.343",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803617,1758051048353,"fUST",-489.86235032,0.00021917,2,"2025-09-16T19:30:48.353",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803618,1758051048362,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.362",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803619,1758051048372,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.372",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803620,1758051048381,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.381",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803621,1758051048390,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.390",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803622,1758051048399,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.399",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803623,1758051048408,"fUST",-488.95771258,0.00021917,2,"2025-09-16T19:30:48.408",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803624,1758051048418,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.418",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803625,1758051048427,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.427",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803626,1758051048437,"fUST",-490.86609039,0.00021917,2,"2025-09-16T19:30:48.437",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803627,1758051048446,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.446",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803628,1758051048456,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.456",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803629,1758051048465,"fUST",-497.97888243,0.00021917,2,"2025-09-16T19:30:48.465",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803630,1758051048475,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.475",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803631,1758051048484,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.484",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803632,1758051048494,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.494",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803633,1758051048503,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.503",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803634,1758051048513,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.513",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803635,1758051048522,"fUST",-377.85889721,0.00021917,2,"2025-09-16T19:30:48.522",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803636,1758051048531,"fUST",-184.81968056,0.00021917,2,"2025-09-16T19:30:48.531",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803637,1758051048541,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.541",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803638,1758051048551,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.551",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803639,1758051048561,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.561",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803640,1758051048571,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.571",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803641,1758051048581,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.581",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803642,1758051048590,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.590",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803643,1758051048600,"fUST",-490.02124937,0.00021917,2,"2025-09-16T19:30:48.600",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803644,1758051048610,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.610",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803645,1758051048619,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.619",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803646,1758051048628,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.628",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803647,1758051048637,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.637",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803648,1758051048647,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.647",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803649,1758051048657,"fUST",-487.9785182,0.00021917,2,"2025-09-16T19:30:48.657",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803650,1758051048667,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.667",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803651,1758051048676,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.676",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803652,1758051048685,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.685",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803653,1758051048695,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.695",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803654,1758051048705,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.705",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803655,1758051048714,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.714",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803656,1758051048723,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.723",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803657,1758051048732,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.732",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803658,1758051048742,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.742",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803659,1758051048751,"fUST",-481.03890012,0.00021917,2,"2025-09-16T19:30:48.751",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803660,1758051048760,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.760",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803661,1758051048770,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.770",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803662,1758051048780,"fUST",-629.13,0.00021917,2,"2025-09-16T19:30:48.780",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803663,1758051048789,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.789",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803664,1758051048799,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.799",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803665,1758051048809,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.809",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803666,1758051048818,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.818",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803667,1758051048828,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.828",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803668,1758051048838,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.838",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803669,1758051048848,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.848",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803670,1758051048857,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.857",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803671,1758051048866,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.866",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803672,1758051048876,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.876",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803673,1758051048885,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.885",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803674,1758051048894,"fUST",-480.73581186,0.00021917,2,"2025-09-16T19:30:48.894",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803675,1758051048904,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.904",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803676,1758051048913,"fUST",-487.38600145,0.00021917,2,"2025-09-16T19:30:48.913",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803677,1758051048923,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.923",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803678,1758051048936,"fUST",-986.68,0.00021917,2,"2025-09-16T19:30:48.936",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803679,1758051048946,"fUST",-172.93139886,0.00021917,2,"2025-09-16T19:30:48.946",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803680,1758051048955,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.955",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803681,1758051048966,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.966",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803682,1758051048977,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.977",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803683,1758051048987,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.987",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803684,1758051048997,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:48.997",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803685,1758051049006,"fUST",-188.26348391,0.00021917,2,"2025-09-16T19:30:49.006",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803686,1758051049017,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.017",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803687,1758051049027,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.027",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803688,1758051049037,"fUST",-481.99611093,0.00021917,2,"2025-09-16T19:30:49.037",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803689,1758051049046,"fUST",-1000.19997361,0.00021917,2,"2025-09-16T19:30:49.046",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803690,1758051049055,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.055",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803691,1758051049064,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.064",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803692,1758051049074,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.074",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803693,1758051049083,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.083",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803694,1758051049092,"fUST",-932.9,0.00021917,2,"2025-09-16T19:30:49.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803695,1758051049102,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.102",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803696,1758051049111,"fUST",-607.48,0.00021917,2,"2025-09-16T19:30:49.111",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803697,1758051049120,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.120",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803698,1758051049130,"fUST",-153.36882226,0.00021917,2,"2025-09-16T19:30:49.130",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803699,1758051049139,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.139",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803700,1758051049148,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.148",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803701,1758051049158,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.158",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803702,1758051049168,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.168",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803703,1758051049177,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.177",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803704,1758051049186,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.186",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803705,1758051049196,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.196",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803706,1758051049205,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.205",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803707,1758051049215,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.215",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803708,1758051049224,"fUST",-869.01,0.00021917,2,"2025-09-16T19:30:49.224",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803709,1758051049233,"fUST",-481.77557062,0.00021917,2,"2025-09-16T19:30:49.233",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803710,1758051049243,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.243",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803711,1758051049253,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.253",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803712,1758051049263,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.263",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803713,1758051049273,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.273",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803714,1758051049282,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.282",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803715,1758051049292,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.292",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803716,1758051049301,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.301",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803717,1758051049310,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.310",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803718,1758051049319,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.319",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803719,1758051049328,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.328",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803720,1758051049338,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.338",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803721,1758051049347,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.347",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803722,1758051049356,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:49.356",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803723,1758051049366,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.366",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803724,1758051049374,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.374",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803725,1758051049383,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.383",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803726,1758051049392,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.392",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803727,1758051049401,"fUST",-494.9299763,0.00021917,2,"2025-09-16T19:30:49.401",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803728,1758051049411,"fUST",-2868.9,0.00021917,2,"2025-09-16T19:30:49.411",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803729,1758051049420,"fUST",-482.33525105,0.00021917,2,"2025-09-16T19:30:49.420",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803730,1758051049429,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.429",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803731,1758051049438,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.438",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803732,1758051049447,"fUST",-166.06118004,0.00021917,2,"2025-09-16T19:30:49.447",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803733,1758051049455,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.455",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803734,1758051049465,"fUST",-530.44,0.00021917,2,"2025-09-16T19:30:49.465",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803735,1758051049474,"fUST",-484.53084826,0.00021917,2,"2025-09-16T19:30:49.474",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803736,1758051049483,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.483",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803737,1758051049493,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.493",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803738,1758051049502,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.502",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803739,1758051049511,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.511",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803740,1758051049521,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.521",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803741,1758051049530,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.530",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803742,1758051049540,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.540",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803743,1758051049549,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.549",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803744,1758051049558,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.558",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803745,1758051049568,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.568",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803746,1758051049578,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.578",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803747,1758051049589,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.589",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803748,1758051049598,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.598",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803749,1758051049607,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.607",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803750,1758051049615,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.615",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803751,1758051049625,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.625",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803752,1758051049634,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.634",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803753,1758051049644,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.644",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803754,1758051049653,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.653",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803755,1758051049663,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.663",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803756,1758051049672,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.672",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803757,1758051049681,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.681",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803758,1758051049691,"fUST",-729.38,0.00021917,2,"2025-09-16T19:30:49.691",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803759,1758051049699,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.699",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803760,1758051049713,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.713",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803761,1758051049722,"fUST",-446.78540243,0.00021917,2,"2025-09-16T19:30:49.722",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803762,1758051049731,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.731",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803763,1758051049741,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.741",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803764,1758051049750,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.750",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803765,1758051049759,"fUST",-2691.32,0.00021917,2,"2025-09-16T19:30:49.759",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803766,1758051049768,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.768",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803767,1758051049777,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.777",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803768,1758051049787,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.787",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803769,1758051049796,"fUST",-486.92748809,0.00021917,2,"2025-09-16T19:30:49.796",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803770,1758051049806,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.806",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803771,1758051049815,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.815",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803772,1758051049824,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.824",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803773,1758051049835,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.835",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803774,1758051049845,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.845",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803775,1758051049854,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.854",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803776,1758051049863,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.863",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803777,1758051049873,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.873",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803778,1758051049882,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.882",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803779,1758051049892,"fUST",-1193.31,0.00021917,2,"2025-09-16T19:30:49.892",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803780,1758051049901,"fUST",-649.78,0.00021917,2,"2025-09-16T19:30:49.901",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803781,1758051049912,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.912",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803782,1758051049921,"fUST",-1280.9,0.00021917,2,"2025-09-16T19:30:49.921",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803783,1758051049934,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.934",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803784,1758051049944,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.944",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803785,1758051049954,"fUST",-683.86,0.00021917,2,"2025-09-16T19:30:49.954",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803786,1758051049963,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.963",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803787,1758051049972,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.972",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803788,1758051049982,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.982",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803789,1758051049991,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:49.991",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803790,1758051050000,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.000",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803791,1758051050011,"fUST",-1000.0,0.00021917,2,"2025-09-16T19:30:50.011",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803792,1758051050023,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.023",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803793,1758051050034,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.034",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803794,1758051050043,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.043",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803795,1758051050052,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.052",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803796,1758051050061,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.061",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803797,1758051050071,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.071",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803798,1758051050082,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.082",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803799,1758051050092,"fUST",-806.44,0.00021917,2,"2025-09-16T19:30:50.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803800,1758051050101,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.101",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803801,1758051050110,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.110",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803802,1758051050120,"fUST",-511.08,0.00021917,2,"2025-09-16T19:30:50.120",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803803,1758051050129,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.129",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803804,1758051050137,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.137",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803805,1758051050147,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.147",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803806,1758051050156,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.156",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803807,1758051050165,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.165",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803808,1758051050174,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803809,1758051050183,"fUST",-972.68,0.00021917,2,"2025-09-16T19:30:50.183",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803810,1758051050193,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.193",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803811,1758051050202,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.202",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803812,1758051050211,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.211",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803813,1758051050220,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.220",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803814,1758051050229,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.229",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803815,1758051050238,"fUST",-1744.19,0.00021917,2,"2025-09-16T19:30:50.238",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803816,1758051050247,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.247",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803817,1758051050256,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.256",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803818,1758051050265,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.265",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803819,1758051050274,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.274",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803820,1758051050283,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.283",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803821,1758051050292,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.292",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803822,1758051050302,"fUST",-517.46,0.00021917,2,"2025-09-16T19:30:50.302",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803823,1758051050310,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.310",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803824,1758051050319,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.319",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803825,1758051050329,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.329",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803826,1758051050338,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.338",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803827,1758051050347,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.347",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803828,1758051050356,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.356",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803829,1758051050365,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.365",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803830,1758051050374,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.374",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803831,1758051050383,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.383",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803832,1758051050392,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.392",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803833,1758051050401,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.401",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803834,1758051050410,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.410",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803835,1758051050419,"fUST",-1354.97,0.00021917,2,"2025-09-16T19:30:50.419",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803836,1758051050428,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.428",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803837,1758051050438,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.438",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803838,1758051050447,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.447",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803839,1758051050456,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.456",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803840,1758051050464,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.464",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803841,1758051050474,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.474",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803842,1758051050483,"fUST",-500.0,0.00021917,2,"2025-09-16T19:30:50.483",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803843,1758051050493,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.493",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803844,1758051050502,"fUST",-1575.5,0.00021917,2,"2025-09-16T19:30:50.502",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803845,1758051050511,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.511",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803846,1758051050520,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.520",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803847,1758051050530,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.530",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803848,1758051050540,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.540",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803849,1758051050548,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.548",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803850,1758051050558,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.558",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803851,1758051050567,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.567",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803852,1758051050576,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.576",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803853,1758051050586,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.586",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803854,1758051050595,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.595",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803855,1758051050605,"fUST",-482.75407497,0.00021917,2,"2025-09-16T19:30:50.605",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803856,1758051050614,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.614",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803857,1758051050623,"fUST",-6165.47,0.00021917,2,"2025-09-16T19:30:50.623",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803858,1758051050632,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.632",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803859,1758051050641,"fUST",-480.8896552,0.00021917,2,"2025-09-16T19:30:50.641",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803860,1758051050651,"fUST",-567.15525277,0.00021917,2,"2025-09-16T19:30:50.651",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803861,1758051050761,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.761",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803862,1758051050771,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.771",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803863,1758051050781,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.781",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803864,1758051050791,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.791",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803865,1758051050800,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.800",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803866,1758051050809,"fUST",-536.0,0.00021917,2,"2025-09-16T19:30:50.809",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803867,1758051050819,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.819",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803868,1758051050827,"fUST",-482.4814877,0.00021917,2,"2025-09-16T19:30:50.827",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803869,1758051050837,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.837",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803870,1758051050846,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.846",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803871,1758051050856,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.856",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803872,1758051050867,"fUST",-1172.11,0.00021917,2,"2025-09-16T19:30:50.867",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803873,1758051050876,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.876",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803874,1758051050886,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803875,1758051050896,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.896",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803876,1758051050907,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.907",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803877,1758051050916,"fUST",-2690.04,0.00021917,2,"2025-09-16T19:30:50.916",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803878,1758051050925,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.925",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803879,1758051050940,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.940",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803880,1758051050949,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.949",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803881,1758051050958,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.958",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803882,1758051050967,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.967",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803883,1758051050976,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.976",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803884,1758051050985,"fUST",-300.0,0.00021917,2,"2025-09-16T19:30:50.985",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803885,1758051050995,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:50.995",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803886,1758051051004,"fUST",-1290.73,0.00021917,2,"2025-09-16T19:30:51.004",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803887,1758051051015,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.015",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803888,1758051051025,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.025",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803889,1758051051034,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.034",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803890,1758051051042,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.042",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803891,1758051051052,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.052",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803892,1758051051062,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.062",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803893,1758051051072,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.072",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803894,1758051051083,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.083",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803895,1758051051092,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803896,1758051051101,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.101",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803897,1758051051110,"fUST",-480.8868455,0.00021917,2,"2025-09-16T19:30:51.110",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803898,1758051051119,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.119",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803899,1758051051129,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.129",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803900,1758051051138,"fUST",-340.60723525,0.00021917,2,"2025-09-16T19:30:51.138",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803901,1758051051147,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.147",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803902,1758051051156,"fUST",-480.68556232,0.00021917,2,"2025-09-16T19:30:51.156",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803903,1758051051165,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.165",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803904,1758051051174,"fUST",-485.47386582,0.00021917,2,"2025-09-16T19:30:51.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803905,1758051051182,"fUST",-480.54786962,0.00021917,2,"2025-09-16T19:30:51.182",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803906,1758051051191,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.191",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803907,1758051051200,"fUST",-199.19834856,0.00021917,2,"2025-09-16T19:30:51.200",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803908,1758051051210,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.210",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803909,1758051051218,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.218",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803910,1758051051228,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.228",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803911,1758051051237,"fUST",-481.69697997,0.00021917,2,"2025-09-16T19:30:51.237",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803912,1758051051245,"fUST",-488.38,0.00021917,2,"2025-09-16T19:30:51.245",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803913,1758051051255,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.255",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803914,1758051051263,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.263",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803915,1758051051273,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.273",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803916,1758051051282,"fUST",-480.21392795,0.00021917,2,"2025-09-16T19:30:51.282",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803917,1758051051291,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.291",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803918,1758051051301,"fUST",-1247.68,0.00021917,2,"2025-09-16T19:30:51.301",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803919,1758051051310,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.310",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803920,1758051051319,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.319",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803921,1758051051329,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.329",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803922,1758051051338,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.338",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803923,1758051051347,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.347",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803924,1758051051356,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.356",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803925,1758051051366,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.366",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803926,1758051051375,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.375",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803927,1758051051384,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.384",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803928,1758051051394,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.394",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803929,1758051051403,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.403",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803930,1758051051412,"fUST",-1236.48,0.00021917,2,"2025-09-16T19:30:51.412",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803931,1758051051421,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.421",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803932,1758051051430,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.430",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803933,1758051051440,"fUST",-484.62069244,0.00021917,2,"2025-09-16T19:30:51.440",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803934,1758051051451,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.451",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803935,1758051051460,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.460",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803936,1758051051470,"fUST",-534.04,0.00021917,2,"2025-09-16T19:30:51.470",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803937,1758051051479,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.479",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803938,1758051051488,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.488",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803939,1758051051497,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.497",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803940,1758051051506,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.506",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803941,1758051051516,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.516",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803942,1758051051525,"fUST",-624.48335317,0.00021917,2,"2025-09-16T19:30:51.525",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803943,1758051051534,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.534",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803944,1758051051543,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.543",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803945,1758051051552,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.552",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803946,1758051051562,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.562",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803947,1758051051572,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.572",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803948,1758051051582,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.582",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803949,1758051051591,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.591",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803950,1758051051600,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.600",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803951,1758051051614,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.614",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803952,1758051051635,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.635",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803953,1758051051649,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.649",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803954,1758051051659,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.659",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803955,1758051051668,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.668",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803956,1758051051677,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.677",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803957,1758051051686,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.686",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803958,1758051051695,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.695",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803959,1758051051704,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.704",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803960,1758051051713,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.713",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803961,1758051051722,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.722",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803962,1758051051731,"fUST",-496.11667486,0.00021917,2,"2025-09-16T19:30:51.731",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803963,1758051051739,"fUST",-188.97358838,0.00021917,2,"2025-09-16T19:30:51.739",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803964,1758051051749,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.749",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803965,1758051051758,"fUST",-10585.44,0.00021917,2,"2025-09-16T19:30:51.758",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803966,1758051051767,"fUST",-484.0522106,0.00021917,2,"2025-09-16T19:30:51.767",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803967,1758051051776,"fUST",-3607.69,0.00021917,2,"2025-09-16T19:30:51.776",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803968,1758051051785,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.785",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803969,1758051051794,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.794",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803970,1758051051804,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.804",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803971,1758051051813,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.813",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803972,1758051051822,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.822",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803973,1758051051831,"fUST",-1294.49,0.00021917,2,"2025-09-16T19:30:51.831",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803974,1758051051840,"fUST",-480.51801582,0.00021917,2,"2025-09-16T19:30:51.840",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803975,1758051051849,"fUST",-216.59160702,0.00021917,2,"2025-09-16T19:30:51.849",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803976,1758051051859,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.859",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803977,1758051051867,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.867",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803978,1758051051877,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.877",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803979,1758051051886,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803980,1758051051895,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.895",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803981,1758051051904,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.904",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803982,1758051051913,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.913",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803983,1758051051922,"fUST",-480.7451561,0.00021917,2,"2025-09-16T19:30:51.922",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803984,1758051051933,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.933",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803985,1758051051942,"fUST",-480.0,0.00021917,2,"2025-09-16T19:30:51.942",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803986,1758051051952,"fUST",-217.86301978,0.00021926,2,"2025-09-16T19:30:51.952",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803987,1758051051961,"fUST",-233.29513139,0.00021926,2,"2025-09-16T19:30:51.961",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803988,1758051051971,"fUST",-160.0,0.00021926,2,"2025-09-16T19:30:51.971",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803989,1758051051980,"fUST",-531.43424302,0.00021926,2,"2025-09-16T19:30:51.980",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803990,1758051051989,"fUST",-847.61663983,0.00021926,2,"2025-09-16T19:30:51.989",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803991,1758051051998,"fUST",-160.0,0.00021926,2,"2025-09-16T19:30:51.998",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803992,1758051052007,"fUST",-160.0,0.00021926,2,"2025-09-16T19:30:52.007",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803993,1758051052016,"fUST",-2236.1540112,0.00021943,2,"2025-09-16T19:30:52.016",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803994,1758051052026,"fUST",-1236.48,0.00021972,3,"2025-09-16T19:30:52.026",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803995,1758051052035,"fUST",-512.42880082,0.00021973,2,"2025-09-16T19:30:52.035",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803996,1758051052044,"fUST",-501.59109932,0.00021973,2,"2025-09-16T19:30:52.044",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803997,1758051052053,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.053",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803998,1758051052062,"fUST",-500.2014928,0.00021973,2,"2025-09-16T19:30:52.062",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385803999,1758051052071,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.071",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804000,1758051052080,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.080",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804001,1758051052090,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.090",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804002,1758051052099,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.099",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804003,1758051052109,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.109",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804004,1758051052118,"fUST",-502.79872657,0.00021973,2,"2025-09-16T19:30:52.118",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804005,1758051052127,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.127",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804006,1758051052136,"fUST",-500.93670822,0.00021973,2,"2025-09-16T19:30:52.136",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804007,1758051052145,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.145",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804008,1758051052155,"fUST",-495.44223049,0.00021973,2,"2025-09-16T19:30:52.155",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804009,1758051052163,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.163",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804010,1758051052174,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804011,1758051052183,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.183",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804012,1758051052193,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.193",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804013,1758051052203,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.203",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804014,1758051052211,"fUST",-267.75103186,0.00021973,2,"2025-09-16T19:30:52.211",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804015,1758051052220,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.220",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804016,1758051052230,"fUST",-157.3449275,0.00021973,2,"2025-09-16T19:30:52.230",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804017,1758051052240,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.240",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804018,1758051052249,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.249",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804019,1758051052258,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.258",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804020,1758051052267,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.267",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804021,1758051052277,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.277",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804022,1758051052286,"fUST",-500.0,0.00021973,2,"2025-09-16T19:30:52.286",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804023,1758051052296,"fUST",-500.38140165,0.00021973,2,"2025-09-16T19:30:52.296",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804024,1758051052305,"fUST",-49147.32373662,0.0002199,2,"2025-09-16T19:30:52.305",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804025,1758051052315,"fUST",-317.76,0.00022,2,"2025-09-16T19:30:52.315",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804026,1758051052324,"fUST",-600.0,0.00022048,20,"2025-09-16T19:30:52.324",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804027,1758051052334,"fUST",-300.0,0.00022048,20,"2025-09-16T19:30:52.334",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804028,1758051052343,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.343",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804029,1758051052352,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.352",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804030,1758051052361,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.361",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804031,1758051052370,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.370",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804032,1758051052379,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.379",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804033,1758051052388,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.388",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804034,1758051052397,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.397",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804035,1758051052406,"fUST",-500.0,0.0002219,3,"2025-09-16T19:30:52.406",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804036,1758051052416,"fUST",-1236.48,0.0002219,3,"2025-09-16T19:30:52.416",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804037,1758051052426,"fUST",-1236.48,0.0002219,3,"2025-09-16T19:30:52.426",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804038,1758051052436,"fUST",-1236.48,0.0002219,3,"2025-09-16T19:30:52.436",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804039,1758051052445,"fUST",-1236.48,0.0002219,3,"2025-09-16T19:30:52.445",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804040,1758051052454,"fUST",-1236.48,0.0002219,3,"2025-09-16T19:30:52.454",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804041,1758051052462,"fUST",-500.0,0.00022191,2,"2025-09-16T19:30:52.462",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804042,1758051052471,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.471",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804043,1758051052480,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.480",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804044,1758051052490,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.490",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804045,1758051052500,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.500",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804046,1758051052509,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.509",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804047,1758051052518,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.518",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804048,1758051052527,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.527",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804049,1758051052537,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.537",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804050,1758051052547,"fUST",-442.19906303,0.00022191,3,"2025-09-16T19:30:52.547",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804051,1758051052556,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.556",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804052,1758051052565,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.565",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804053,1758051052574,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.574",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804054,1758051052583,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.583",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804055,1758051052592,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.592",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804056,1758051052601,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.601",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804057,1758051052610,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.610",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804058,1758051052619,"fUST",-594.82795512,0.00022191,3,"2025-09-16T19:30:52.619",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804059,1758051052630,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.630",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804060,1758051052639,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.639",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804061,1758051052648,"fUST",-504.57,0.00022191,3,"2025-09-16T19:30:52.648",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804062,1758051052657,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.657",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804063,1758051052666,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.666",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804064,1758051052675,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.675",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804065,1758051052685,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.685",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804066,1758051052694,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.694",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804067,1758051052703,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.703",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804068,1758051052712,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.712",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804069,1758051052722,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.722",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804070,1758051052731,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.731",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804071,1758051052740,"fUST",-620.94663024,0.00022191,3,"2025-09-16T19:30:52.740",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804072,1758051052749,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.749",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804073,1758051052757,"fUST",-757.5,0.00022191,3,"2025-09-16T19:30:52.757",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804074,1758051052766,"fUST",-216.98,0.00022191,3,"2025-09-16T19:30:52.766",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804075,1758051052775,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.775",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804076,1758051052784,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.784",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804077,1758051052793,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.793",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804078,1758051052802,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.802",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804079,1758051052811,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.811",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804080,1758051052821,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.821",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804081,1758051052831,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.831",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804082,1758051052840,"fUST",-547.25,0.00022191,3,"2025-09-16T19:30:52.840",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804083,1758051052849,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.849",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804084,1758051052859,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.859",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804085,1758051052868,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.868",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804086,1758051052877,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.877",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804087,1758051052886,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804088,1758051052895,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.895",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804089,1758051052904,"fUST",-496.76054226,0.00022191,3,"2025-09-16T19:30:52.904",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804090,1758051052914,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.914",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804091,1758051052923,"fUST",-629.13,0.00022191,3,"2025-09-16T19:30:52.923",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804092,1758051052933,"fUST",-528.91,0.00022191,3,"2025-09-16T19:30:52.933",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804093,1758051052943,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.943",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804094,1758051052952,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.952",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804095,1758051052961,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.961",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804096,1758051052971,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.971",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804097,1758051052980,"fUST",-986.68,0.00022191,3,"2025-09-16T19:30:52.980",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804098,1758051052988,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.988",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804099,1758051052997,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:52.997",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804100,1758051053007,"fUST",-932.9,0.00022191,3,"2025-09-16T19:30:53.007",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804101,1758051053017,"fUST",-607.48,0.00022191,3,"2025-09-16T19:30:53.017",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804102,1758051053026,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.026",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804103,1758051053035,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.035",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804104,1758051053044,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.044",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804105,1758051053053,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.053",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804106,1758051053062,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.062",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804107,1758051053071,"fUST",-869.01,0.00022191,3,"2025-09-16T19:30:53.071",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804108,1758051053083,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.083",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804109,1758051053092,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804110,1758051053100,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.100",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804111,1758051053109,"fUST",-2868.9,0.00022191,3,"2025-09-16T19:30:53.109",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804112,1758051053118,"fUST",-530.44,0.00022191,3,"2025-09-16T19:30:53.118",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804113,1758051053127,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.127",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804114,1758051053136,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.136",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804115,1758051053145,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.145",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804116,1758051053246,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.246",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804117,1758051053256,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.256",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804118,1758051053265,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.265",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804119,1758051053274,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.274",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804120,1758051053283,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.283",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804121,1758051053292,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.292",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804122,1758051053301,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.301",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804123,1758051053311,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.311",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804124,1758051053320,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.320",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804125,1758051053331,"fUST",-729.38,0.00022191,3,"2025-09-16T19:30:53.331",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804126,1758051053341,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.341",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804127,1758051053350,"fUST",-2691.32,0.00022191,3,"2025-09-16T19:30:53.350",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804128,1758051053359,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.359",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804129,1758051053369,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.369",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804130,1758051053378,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.378",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804131,1758051053387,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.387",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804132,1758051053396,"fUST",-1193.31,0.00022191,3,"2025-09-16T19:30:53.396",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804133,1758051053405,"fUST",-649.78,0.00022191,3,"2025-09-16T19:30:53.405",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804134,1758051053415,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.415",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804135,1758051053424,"fUST",-1280.9,0.00022191,3,"2025-09-16T19:30:53.424",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804136,1758051053433,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.433",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804137,1758051053442,"fUST",-683.86,0.00022191,3,"2025-09-16T19:30:53.442",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804138,1758051053451,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.451",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804139,1758051053460,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.460",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804140,1758051053468,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.468",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804141,1758051053477,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.477",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804142,1758051053486,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.486",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804143,1758051053495,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.495",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804144,1758051053505,"fUST",-806.44,0.00022191,3,"2025-09-16T19:30:53.505",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804145,1758051053514,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.514",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804146,1758051053523,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.523",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804147,1758051053532,"fUST",-511.08,0.00022191,3,"2025-09-16T19:30:53.532",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804148,1758051053541,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.541",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804149,1758051053551,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.551",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804150,1758051053560,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.560",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804151,1758051053569,"fUST",-572.29849051,0.00022191,3,"2025-09-16T19:30:53.569",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804152,1758051053580,"fUST",-972.68,0.00022191,3,"2025-09-16T19:30:53.580",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804153,1758051053589,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.589",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804154,1758051053598,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.598",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804155,1758051053607,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.607",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804156,1758051053618,"fUST",-1744.19,0.00022191,3,"2025-09-16T19:30:53.618",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804157,1758051053627,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.627",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804158,1758051053637,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.637",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804159,1758051053646,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.646",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804160,1758051053655,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.655",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804161,1758051053665,"fUST",-517.46,0.00022191,3,"2025-09-16T19:30:53.665",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804162,1758051053674,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.674",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804163,1758051053683,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.683",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804164,1758051053692,"fUST",-1354.97,0.00022191,3,"2025-09-16T19:30:53.692",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804165,1758051053702,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.702",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804166,1758051053713,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.713",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804167,1758051053724,"fUST",-1575.5,0.00022191,3,"2025-09-16T19:30:53.724",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804168,1758051053733,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.733",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804169,1758051053742,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.742",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804170,1758051053751,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.751",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804171,1758051053761,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.761",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804172,1758051053772,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.772",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804173,1758051053781,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.781",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804174,1758051053791,"fUST",-6165.47,0.00022191,3,"2025-09-16T19:30:53.791",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804175,1758051053801,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.801",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804176,1758051053811,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.811",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804177,1758051053821,"fUST",-536.0,0.00022191,3,"2025-09-16T19:30:53.821",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804178,1758051053832,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.832",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804179,1758051053843,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.843",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804180,1758051053853,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.853",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804181,1758051053863,"fUST",-1172.11,0.00022191,3,"2025-09-16T19:30:53.863",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804182,1758051053872,"fUST",-197.18549728,0.00022191,3,"2025-09-16T19:30:53.872",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804183,1758051053882,"fUST",-2690.04,0.00022191,3,"2025-09-16T19:30:53.882",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804184,1758051053893,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.893",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804185,1758051053902,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.902",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804186,1758051053911,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.911",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804187,1758051053923,"fUST",-1290.73,0.00022191,3,"2025-09-16T19:30:53.923",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804188,1758051053939,"fUST",-300.0,0.00022191,2,"2025-09-16T19:30:53.939",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804189,1758051053949,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.949",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804190,1758051053959,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.959",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804191,1758051053968,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.968",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804192,1758051053977,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.977",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804193,1758051053986,"fUST",-497.88764718,0.00022191,3,"2025-09-16T19:30:53.986",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804194,1758051053995,"fUST",-480.0,0.00022191,3,"2025-09-16T19:30:53.995",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804195,1758051054004,"fUST",-442.87721946,0.00022191,3,"2025-09-16T19:30:54.004",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804199,1758051130092,"fUST",1074.90499307,0.000199,2,"2025-09-16T19:32:10.092",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804200,1758051130188,"fUST",1074.90499293,0.00021149,2,"2025-09-16T19:32:10.188",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804201,1758051214125,"fUST",480.0,0.00030392,50,"2025-09-16T19:33:34.125",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804202,1758051319260,"fUST",1058.97091096,0.000199,2,"2025-09-16T19:35:19.260",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804203,1758051319510,"fUST",1058.97091079,0.00021149,2,"2025-09-16T19:35:19.510",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804206,1758051502606,"fUST",1059.99088351,0.000199,2,"2025-09-16T19:38:22.606",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804207,1758051502725,"fUST",1059.99088324,0.00021149,2,"2025-09-16T19:38:22.725",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804208,1758051694870,"fUST",1081.74261336,0.000199,2,"2025-09-16T19:41:34.870",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804209,1758051694965,"fUST",1081.74261318,0.00021149,2,"2025-09-16T19:41:34.965",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804210,1758051872743,"fUST",80.53475272,0.00020916,2,"2025-09-16T19:44:32.743",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804211,1758051872768,"fUST",116.96997018,0.00020916,2,"2025-09-16T19:44:32.768",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804212,1758051882743,"fUST",1053.36248896,0.000199,2,"2025-09-16T19:44:42.743",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804213,1758051882833,"fUST",1053.36248877,0.00021149,2,"2025-09-16T19:44:42.833",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804215,1758052082327,"fUST",1047.82395244,0.000199,2,"2025-09-16T19:48:02.327",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804216,1758052082431,"fUST",1047.82395235,0.00021149,2,"2025-09-16T19:48:02.431",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804221,1758052232695,"fUST",-480.0,0.00021616,7,"2025-09-16T19:50:32.695",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804222,1758052232704,"fUST",-241.6775979,0.00021817,2,"2025-09-16T19:50:32.704",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804223,1758052232714,"fUST",-161.46016022,0.00021817,2,"2025-09-16T19:50:32.714",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804224,1758052232724,"fUST",-6581.75037293,0.00021825,2,"2025-09-16T19:50:32.724",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804225,1758052232734,"fUST",-5000.0,0.00021904,2,"2025-09-16T19:50:32.734",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804226,1758052232743,"fUST",-479.95,0.00021907,3,"2025-09-16T19:50:32.743",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804227,1758052232753,"fUST",-239.97,0.00021907,3,"2025-09-16T19:50:32.753",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804228,1758052232762,"fUST",-719.94,0.00021907,3,"2025-09-16T19:50:32.762",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804229,1758052232772,"fUST",-300.0,0.00021913,2,"2025-09-16T19:50:32.772",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804230,1758052232782,"fUST",-1200.0,0.00021913,2,"2025-09-16T19:50:32.782",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804231,1758052232791,"fUST",-160.0,0.00021914,2,"2025-09-16T19:50:32.791",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804232,1758052232800,"fUST",-847.61663983,0.00021914,2,"2025-09-16T19:50:32.800",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804233,1758052232809,"fUST",-233.29513139,0.00021914,2,"2025-09-16T19:50:32.809",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804234,1758052232819,"fUST",-217.86301978,0.00021914,2,"2025-09-16T19:50:32.819",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804235,1758052232828,"fUST",-160.0,0.00021914,2,"2025-09-16T19:50:32.828",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804236,1758052232838,"fUST",-901.67365,0.00021914,2,"2025-09-16T19:50:32.838",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804237,1758052232847,"fUST",-1200.0,0.00021914,2,"2025-09-16T19:50:32.847",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804238,1758052232857,"fUST",-566.32289868,0.00021916,2,"2025-09-16T19:50:32.857",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804239,1758052232866,"fUST",-184.05094949,0.00021916,2,"2025-09-16T19:50:32.866",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804240,1758052232876,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.876",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804241,1758052232886,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.886",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804242,1758052232897,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.897",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804243,1758052232906,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.906",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804244,1758052232916,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.916",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804245,1758052232925,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.925",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804246,1758052232935,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.935",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804248,1758052232945,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.945",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804250,1758052232954,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:32.954",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804254,1758052233100,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:33.100",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804255,1758052233112,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:33.112",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804256,1758052233128,"fUST",-645.27740792,0.00021916,2,"2025-09-16T19:50:33.128",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804257,1758052233144,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:33.144",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804258,1758052233155,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:33.155",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804259,1758052233164,"fUST",-309.40058454,0.00021916,2,"2025-09-16T19:50:33.164",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804260,1758052233174,"fUST",-445.07104672,0.00021916,2,"2025-09-16T19:50:33.174",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804261,1758052233183,"fUST",-403.55693133,0.00021916,2,"2025-09-16T19:50:33.183",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804262,1758052233193,"fUST",-389.21701624,0.00021916,2,"2025-09-16T19:50:33.193",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804263,1758052233202,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:33.202",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804264,1758052233211,"fUST",-251.91418897,0.00021916,2,"2025-09-16T19:50:33.211",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804265,1758052233221,"fUST",-500.0,0.00021916,2,"2025-09-16T19:50:33.221",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804266,1758052233230,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:33.230",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804267,1758052233239,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.239",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804268,1758052233248,"fUST",-520.0,0.00021917,3,"2025-09-16T19:50:33.248",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804269,1758052233258,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.258",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804270,1758052233267,"fUST",-463.0504928,0.00021917,2,"2025-09-16T19:50:33.267",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804271,1758052233276,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.276",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804272,1758052233286,"fUST",-280.08612925,0.00021917,2,"2025-09-16T19:50:33.286",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804273,1758052233299,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.299",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804274,1758052233309,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.309",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804275,1758052233318,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.318",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804276,1758052233329,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.329",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804277,1758052233339,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.339",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804278,1758052233348,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.348",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804279,1758052233358,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.358",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804280,1758052233367,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.367",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804281,1758052233377,"fUST",-489.17253832,0.00021917,2,"2025-09-16T19:50:33.377",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804282,1758052233386,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.386",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804284,1758052233395,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.395",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804285,1758052233405,"fUST",-200.50730093,0.00021917,2,"2025-09-16T19:50:33.405",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804287,1758052233415,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.415",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804289,1758052233424,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.424",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804291,1758052233434,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.434",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804293,1758052233443,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.443",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804295,1758052233453,"fUST",-131.23972994,0.00021917,2,"2025-09-16T19:50:33.453",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804297,1758052233466,"fUST",-348.76027006,0.00021917,2,"2025-09-16T19:50:33.466",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804299,1758052233475,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.475",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804300,1758052233484,"fUST",-484.09673718,0.00021917,2,"2025-09-16T19:50:33.484",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804301,1758052233494,"fUST",-489.14134259,0.00021917,2,"2025-09-16T19:50:33.494",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804303,1758052233504,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.504",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804305,1758052233513,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.513",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804307,1758052233523,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.523",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804309,1758052233533,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.533",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804311,1758052233543,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.543",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804313,1758052233556,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.556",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804315,1758052233565,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.565",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804317,1758052233574,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.574",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804319,1758052233584,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.584",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804321,1758052233594,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.594",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804323,1758052233604,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.604",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804325,1758052233613,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.613",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804327,1758052233623,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.623",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804329,1758052233634,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.634",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804331,1758052233645,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.645",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804333,1758052233655,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.655",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804335,1758052233665,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.665",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804337,1758052233675,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.675",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804339,1758052233685,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.685",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804341,1758052233695,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.695",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804343,1758052233705,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.705",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804345,1758052233716,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.716",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804347,1758052233726,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.726",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804349,1758052233736,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.736",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804351,1758052233745,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.745",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804353,1758052233755,"fUST",-208.425,0.00021917,2,"2025-09-16T19:50:33.755",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804355,1758052233764,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.764",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804357,1758052233774,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:33.774",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804359,1758052233783,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:33.783",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804361,1758052233793,"fUST",-153.16014479,0.00021917,2,"2025-09-16T19:50:33.793",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804363,1758052233802,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.802",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804365,1758052233812,"fUST",-391.00014933,0.00021917,2,"2025-09-16T19:50:33.812",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804366,1758052233821,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.821",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804369,1758052233830,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.830",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804370,1758052233840,"fUST",-573.2804163,0.00021917,2,"2025-09-16T19:50:33.840",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804372,1758052233850,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.850",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804374,1758052233860,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.860",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804376,1758052233869,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.869",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804378,1758052233878,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.878",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804380,1758052233888,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.888",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804382,1758052233897,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.897",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804384,1758052233907,"fUST",-549.89277156,0.00021917,2,"2025-09-16T19:50:33.907",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804386,1758052233916,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.916",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804388,1758052233926,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.926",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804390,1758052233935,"fUST",-349.4880386,0.00021917,2,"2025-09-16T19:50:33.935",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804392,1758052233945,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.945",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804394,1758052233954,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.954",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804396,1758052233963,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.963",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804398,1758052233973,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.973",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804400,1758052233982,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.982",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804402,1758052233991,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:33.991",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804404,1758052234000,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.000",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804406,1758052234009,"fUST",-480.319512,0.00021917,2,"2025-09-16T19:50:34.009",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804408,1758052234019,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.019",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804410,1758052234028,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.028",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804412,1758052234037,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.037",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804414,1758052234047,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.047",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804416,1758052234057,"fUST",-215.50172759,0.00021917,2,"2025-09-16T19:50:34.057",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804418,1758052234067,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.067",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804420,1758052234076,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.076",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804422,1758052234086,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.086",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804424,1758052234095,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.095",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804426,1758052234104,"fUST",-714.37,0.00021917,2,"2025-09-16T19:50:34.104",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804428,1758052234113,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.113",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804429,1758052234122,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.122",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804431,1758052234131,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.131",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804433,1758052234140,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.140",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804435,1758052234149,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.149",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804437,1758052234159,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:34.159",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804440,1758052234170,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.170",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804441,1758052234179,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.179",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804443,1758052234188,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:34.188",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385804445,1758052234197,"fUST",-445.50226843,0.00021917,2,"2025-09-16T19:50:34.197",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805039,1758052243958,"fUST",-34.49773157,0.00021917,2,"2025-09-16T19:50:43.958",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805041,1758052243968,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:43.968",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805043,1758052243977,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:43.977",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805045,1758052243987,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:43.987",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805047,1758052243996,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:43.996",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805049,1758052244005,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.005",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805051,1758052244014,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.014",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805053,1758052244023,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.023",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805055,1758052244033,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.033",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805057,1758052244042,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.042",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805059,1758052244052,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.052",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805061,1758052244062,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.062",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805064,1758052244071,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.071",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805066,1758052244080,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.080",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805068,1758052244089,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.089",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805070,1758052244098,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.098",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805072,1758052244107,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.107",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805074,1758052244117,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.117",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805076,1758052244126,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.126",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805078,1758052244135,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.135",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805080,1758052244145,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.145",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805082,1758052244154,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.154",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805084,1758052244163,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.163",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805086,1758052244172,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.172",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805088,1758052244181,"fUST",-500.0,0.00021917,2,"2025-09-16T19:50:44.181",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805090,1758052244192,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.192",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805092,1758052244201,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.201",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805094,1758052244210,"fUST",-261.97202973,0.00021917,2,"2025-09-16T19:50:44.210",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805097,1758052244223,"fUST",-218.02797027,0.00021917,2,"2025-09-16T19:50:44.223",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805099,1758052244232,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.232",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805101,1758052244242,"fUST",-273.80453058,0.00021917,2,"2025-09-16T19:50:44.242",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805103,1758052244254,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.254",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805105,1758052244264,"fUST",-465.60984063,0.00021917,2,"2025-09-16T19:50:44.264",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805107,1758052244274,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.274",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805109,1758052244284,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.284",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805111,1758052244294,"fUST",-391.40426631,0.00021917,2,"2025-09-16T19:50:44.294",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805113,1758052244304,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.304",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805115,1758052244314,"fUST",-378.90090717,0.00021917,2,"2025-09-16T19:50:44.314",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805117,1758052244323,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.323",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805119,1758052244332,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.332",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805121,1758052244341,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.341",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805123,1758052244350,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:44.350",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805125,1758052244360,"fUST",-356.25248504,0.00021917,2,"2025-09-16T19:50:44.360",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805365,1758052246675,"fUST",-123.74751496,0.00021917,2,"2025-09-16T19:50:46.675",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805367,1758052246685,"fUST",-496.62197042,0.00021917,2,"2025-09-16T19:50:46.685",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805369,1758052246694,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:46.694",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805371,1758052246703,"fUST",-480.0,0.00021917,2,"2025-09-16T19:50:46.703",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805373,1758052246713,"fUST",-446.84584462,0.00021917,2,"2025-09-16T19:50:46.713",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805376,1758052246724,"fUST",-33.15415538,0.00021917,2,"2025-09-16T19:50:46.724",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805378,1758052246734,"fUST",-510.30630317,0.00021917,2,"2025-09-16T19:50:46.734",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805380,1758052246743,"fUST",-20.8330414,0.00021917,2,"2025-09-16T19:50:46.743",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385805390,1758052246833,"fUST",-322.58431777,0.00021917,2,"2025-09-16T19:50:46.833",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807457,1758052269383,"fUST",1041.16570384,0.000199,2,"2025-09-16T19:51:09.383",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807458,1758052269484,"fUST",1041.16570368,0.00021149,2,"2025-09-16T19:51:09.484",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807461,1758052274023,"fUST",188.632234,0.0002745,30,"2025-09-16T19:51:14.023",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807466,1758052333637,"fUST",188.632234,0.0002745,30,"2025-09-16T19:52:13.637",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807467,1758052393537,"fUST",188.632234,0.0002745,30,"2025-09-16T19:53:13.537",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807468,1758052447697,"fUST",1032.2060212,0.000199,2,"2025-09-16T19:54:07.697",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807469,1758052447781,"fUST",1032.20602094,0.00021149,2,"2025-09-16T19:54:07.781",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807474,1758052573959,"fUST",188.632234,0.0002745,30,"2025-09-16T19:56:13.959",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807475,1758052633562,"fUST",188.632234,0.0002745,30,"2025-09-16T19:57:13.562",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807476,1758052636435,"fUST",1030.07032003,0.000199,2,"2025-09-16T19:57:16.435",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807477,1758052636554,"fUST",1030.07031991,0.00021149,2,"2025-09-16T19:57:16.554",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807478,1758052693772,"fUST",350.158175,0.0002745,30,"2025-09-16T19:58:13.772",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807479,1758052694969,"fUST",199.6826772,0.0002745,30,"2025-09-16T19:58:14.969",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807481,1758052829035,"fUST",1021.81667336,0.000199,2,"2025-09-16T20:00:29.035",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807482,1758052829185,"fUST",675.66133225,0.00021149,2,"2025-09-16T20:00:29.185",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807483,1758052829208,"fUST",346.15534088,0.00021149,2,"2025-09-16T20:00:29.208",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807485,1758052925725,"fUST",3070.81537046,0.0002115,2,"2025-09-16T20:02:05.725",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807486,1758053016187,"fUST",1084.19110005,0.000199,2,"2025-09-16T20:03:36.187",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807487,1758053016261,"fUST",1084.19109992,0.00021149,2,"2025-09-16T20:03:36.261",0.00030295,24.01,0.7563152931061621,545161654.9352633]
[385807488,1758053202691,"fUST",1073.91550572,0.000199,2,"2025-09-16T20:06:42.691",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807489,1758053202791,"fUST",1073.91550554,0.00021149,2,"2025-09-16T20:06:42.791",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807490,1758053385608,"fUST",1062.25815708,0.000199,2,"2025-09-16T20:09:45.608",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807491,1758053385645,"fUST",1062.25815705,0.00021149,2,"2025-09-16T20:09:45.645",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807492,1758053401471,"fUST",142.3097633,0.00021043,6,"2025-09-16T20:10:01.471",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807493,1758053401492,"fUST",160.53883057,0.00021043,6,"2025-09-16T20:10:01.492",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807507,1758053432102,"fUST",-300.0,0.00021806,2,"2025-09-16T20:10:32.102",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807508,1758053432111,"fUST",-1200.0,0.00021806,2,"2025-09-16T20:10:32.111",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807509,1758053432121,"fUST",-426.62,0.00021807,3,"2025-09-16T20:10:32.121",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807510,1758053432130,"fUST",-213.31,0.00021807,3,"2025-09-16T20:10:32.130",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807511,1758053432139,"fUST",-639.93,0.00021807,3,"2025-09-16T20:10:32.139",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807512,1758053432148,"fUST",-318.35,0.00021807,3,"2025-09-16T20:10:32.148",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807513,1758053432157,"fUST",-159.17,0.00021807,3,"2025-09-16T20:10:32.157",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807514,1758053432166,"fUST",-477.54,0.00021807,3,"2025-09-16T20:10:32.166",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807515,1758053432175,"fUST",-843.0,0.00021814,2,"2025-09-16T20:10:32.175",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807516,1758053432184,"fUST",-50000.0,0.00021816,2,"2025-09-16T20:10:32.184",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807517,1758053432193,"fUST",-153.24911773,0.00021816,2,"2025-09-16T20:10:32.193",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807518,1758053432202,"fUST",-617.17540311,0.00021816,2,"2025-09-16T20:10:32.202",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807519,1758053432211,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.211",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807520,1758053432228,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.228",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807521,1758053432238,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.238",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807522,1758053432246,"fUST",-187.78782616,0.00021816,2,"2025-09-16T20:10:32.246",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807523,1758053432256,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.256",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807524,1758053432265,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.265",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807525,1758053432275,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.275",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807526,1758053432284,"fUST",-211.10034459,0.00021816,2,"2025-09-16T20:10:32.284",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807528,1758053432294,"fUST",-492.44850104,0.00021816,2,"2025-09-16T20:10:32.294",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807530,1758053432303,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.303",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807532,1758053432312,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.312",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807533,1758053432322,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.322",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807534,1758053432331,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.331",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807535,1758053432340,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.340",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807536,1758053432349,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.349",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807537,1758053432358,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.358",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807538,1758053432367,"fUST",-348.65681856,0.00021816,2,"2025-09-16T20:10:32.367",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807539,1758053432376,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.376",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807540,1758053432386,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.386",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807541,1758053432397,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.397",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807542,1758053432405,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.405",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807543,1758053432416,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.416",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807544,1758053432425,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.425",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807545,1758053432434,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.434",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807546,1758053432444,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.444",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807547,1758053432453,"fUST",-500.0,0.00021816,2,"2025-09-16T20:10:32.453",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807548,1758053432462,"fUST",-522.00806995,0.00021816,2,"2025-09-16T20:10:32.462",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807549,1758053432471,"fUST",-1504.06996039,0.00021817,2,"2025-09-16T20:10:32.471",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807550,1758053432480,"fUST",-74923.2116403,0.00021817,2,"2025-09-16T20:10:32.480",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807551,1758053432494,"fUST",-25093.96189937,0.00021817,2,"2025-09-16T20:10:32.494",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807552,1758053432509,"fUST",-49496.15346559,0.00021817,2,"2025-09-16T20:10:32.509",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807553,1758053432519,"fUST",-160.74794946,0.00021817,2,"2025-09-16T20:10:32.519",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807554,1758053432528,"fUST",-7824.9419261,0.00021817,2,"2025-09-16T20:10:32.528",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807555,1758053432537,"fUST",-160.0,0.00021916,2,"2025-09-16T20:10:32.537",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807556,1758053432546,"fUST",-847.61663983,0.00021916,2,"2025-09-16T20:10:32.546",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807557,1758053432555,"fUST",-217.86301978,0.00021916,2,"2025-09-16T20:10:32.555",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807558,1758053432564,"fUST",-233.29513139,0.00021916,2,"2025-09-16T20:10:32.564",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807559,1758053432573,"fUST",-160.0,0.00021916,2,"2025-09-16T20:10:32.573",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807560,1758053432582,"fUST",-853.65,0.00021916,2,"2025-09-16T20:10:32.582",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807561,1758053432591,"fUST",-500.0,0.00021917,2,"2025-09-16T20:10:32.591",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807563,1758053432600,"fUST",-350.83334387,0.00021917,2,"2025-09-16T20:10:32.600",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807565,1758053432610,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.610",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807567,1758053432619,"fUST",-1827.1431298,0.00021917,2,"2025-09-16T20:10:32.619",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807569,1758053432628,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.628",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807572,1758053432637,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.637",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807573,1758053432647,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.647",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807575,1758053432656,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.656",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807577,1758053432666,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.666",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807579,1758053432675,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:32.675",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807582,1758053432686,"fUST",-301.58862053,0.00021917,2,"2025-09-16T20:10:32.686",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807584,1758053432696,"fUST",-187.31416996,0.00021917,2,"2025-09-16T20:10:32.696",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807733,1758053438186,"fUST",-292.68583004,0.00021917,2,"2025-09-16T20:10:38.186",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807735,1758053438195,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.195",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807737,1758053438204,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.204",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807739,1758053438214,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.214",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807741,1758053438223,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.223",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807743,1758053438233,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.233",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807745,1758053438253,"fUST",-520.0,0.00021917,3,"2025-09-16T20:10:38.253",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807747,1758053438264,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.264",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807749,1758053438273,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.273",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807751,1758053438283,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.283",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807753,1758053438293,"fUST",-412.4230126,0.00021917,2,"2025-09-16T20:10:38.293",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807755,1758053438302,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.302",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807757,1758053438311,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.311",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807759,1758053438321,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.321",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807761,1758053438331,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.331",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807763,1758053438341,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.341",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807765,1758053438350,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.350",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807767,1758053438359,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.359",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807769,1758053438368,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.368",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807771,1758053438377,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.377",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807773,1758053438387,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.387",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807775,1758053438396,"fUST",-1000.0,0.00021917,2,"2025-09-16T20:10:38.396",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807777,1758053438406,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.406",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807779,1758053438415,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.415",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807781,1758053438424,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.424",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807783,1758053438433,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.433",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807785,1758053438442,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.442",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807787,1758053438451,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.451",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807789,1758053438460,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.460",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807791,1758053438469,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.469",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807793,1758053438479,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.479",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807796,1758053438488,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.488",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807797,1758053438497,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.497",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807800,1758053438506,"fUST",-544.73112227,0.00021917,2,"2025-09-16T20:10:38.506",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807802,1758053438516,"fUST",-1401.93004212,0.00021917,2,"2025-09-16T20:10:38.516",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807804,1758053438525,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.525",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807806,1758053438535,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.535",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807808,1758053438544,"fUST",-436.1394093,0.00021917,2,"2025-09-16T20:10:38.544",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807810,1758053438553,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.553",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807812,1758053438562,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.562",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807814,1758053438572,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.572",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807816,1758053438581,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.581",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807817,1758053438590,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.590",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807818,1758053438599,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.599",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807819,1758053438608,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.608",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807820,1758053438616,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.616",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807822,1758053438625,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.625",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807835,1758053438749,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.749",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807837,1758053438759,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.759",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807839,1758053438769,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.769",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807840,1758053438778,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.778",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807842,1758053438787,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.787",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807844,1758053438796,"fUST",-331.91581736,0.00021917,2,"2025-09-16T20:10:38.796",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807846,1758053438806,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.806",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807848,1758053438815,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.815",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807849,1758053438826,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.826",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807850,1758053438835,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.835",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807851,1758053438845,"fUST",-491.37473806,0.00021917,2,"2025-09-16T20:10:38.845",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807852,1758053438855,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.855",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807853,1758053438865,"fUST",-475.45419697,0.00021917,2,"2025-09-16T20:10:38.865",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807854,1758053438875,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.875",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807855,1758053438884,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.884",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807856,1758053438894,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.894",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807857,1758053438903,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.903",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807858,1758053438913,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.913",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807859,1758053438922,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.922",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807860,1758053438931,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.931",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807861,1758053438940,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.940",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807862,1758053438949,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.949",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807863,1758053438959,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.959",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807864,1758053438968,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.968",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807865,1758053438977,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.977",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807866,1758053438987,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.987",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807867,1758053438996,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:38.996",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807868,1758053439006,"fUST",-465.81087191,0.00021917,2,"2025-09-16T20:10:39.006",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807869,1758053439015,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.015",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807870,1758053439025,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.025",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807871,1758053439034,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.034",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807872,1758053439044,"fUST",-189.29988938,0.00021917,2,"2025-09-16T20:10:39.044",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807873,1758053439053,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.053",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807874,1758053439063,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.063",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807875,1758053439072,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.072",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807876,1758053439081,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.081",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807877,1758053439091,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.091",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807878,1758053439101,"fUST",-498.84470426,0.00021917,2,"2025-09-16T20:10:39.101",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807879,1758053439110,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.110",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807880,1758053439119,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.119",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807881,1758053439128,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.128",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807882,1758053439137,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.137",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807883,1758053439147,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.147",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807884,1758053439156,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.156",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807885,1758053439165,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.165",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807886,1758053439174,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.174",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807887,1758053439183,"fUST",-481.0366567,0.00021917,2,"2025-09-16T20:10:39.183",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807888,1758053439192,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.192",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807889,1758053439202,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.202",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807890,1758053439210,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.210",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807891,1758053439220,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.220",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807892,1758053439230,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.230",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807893,1758053439239,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.239",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807894,1758053439248,"fUST",-392.06872631,0.00021917,2,"2025-09-16T20:10:39.248",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807895,1758053439257,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.257",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807896,1758053439266,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.266",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807897,1758053439275,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.275",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807898,1758053439287,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.287",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807899,1758053439296,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.296",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807900,1758053439305,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.305",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807901,1758053439314,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.314",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807902,1758053439325,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.325",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807903,1758053439334,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.334",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807904,1758053439343,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.343",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807905,1758053439352,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.352",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807906,1758053439362,"fUST",-1000.0,0.00021917,2,"2025-09-16T20:10:39.362",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807907,1758053439373,"fUST",-181.11571747,0.00021917,2,"2025-09-16T20:10:39.373",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807908,1758053439382,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.382",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807909,1758053439391,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.391",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807910,1758053439400,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.400",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807911,1758053439409,"fUST",-523.22913361,0.00021917,2,"2025-09-16T20:10:39.409",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807912,1758053439419,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.419",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807913,1758053439430,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.430",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807914,1758053439440,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.440",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807915,1758053439450,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.450",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807916,1758053439459,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.459",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807917,1758053439469,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.469",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807918,1758053439480,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.480",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807919,1758053439490,"fUST",-194.44824905,0.00021917,2,"2025-09-16T20:10:39.490",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807920,1758053439500,"fUST",-492.13191862,0.00021917,2,"2025-09-16T20:10:39.500",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807921,1758053439509,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.509",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807922,1758053439520,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.520",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807923,1758053439529,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807924,1758053439539,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.539",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807925,1758053439548,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.548",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807926,1758053439558,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.558",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807928,1758053439568,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.568",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807929,1758053439578,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.578",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807931,1758053439588,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.588",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807933,1758053439598,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.598",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807935,1758053439607,"fUST",-483.5504906,0.00021917,2,"2025-09-16T20:10:39.607",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807937,1758053439616,"fUST",-482.94080123,0.00021917,2,"2025-09-16T20:10:39.616",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807939,1758053439625,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.625",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807941,1758053439635,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.635",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807943,1758053439643,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.643",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807945,1758053439653,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.653",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807947,1758053439662,"fUST",-167.85824306,0.00021917,2,"2025-09-16T20:10:39.662",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807948,1758053439671,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.671",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807950,1758053439680,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.680",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807952,1758053439689,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.689",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807953,1758053439698,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.698",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807954,1758053439707,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.707",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807955,1758053439716,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.716",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807956,1758053439725,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.725",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807957,1758053439735,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.735",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807958,1758053439745,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807959,1758053439754,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.754",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807960,1758053439763,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.763",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807961,1758053439772,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.772",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807963,1758053439782,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.782",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807965,1758053439791,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.791",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807967,1758053439800,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.800",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807969,1758053439809,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.809",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807971,1758053439818,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.818",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807972,1758053439828,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.828",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807974,1758053439837,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.837",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807976,1758053439846,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.846",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807978,1758053439855,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.855",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807980,1758053439865,"fUST",-481.50904131,0.00021917,2,"2025-09-16T20:10:39.865",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807982,1758053439874,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.874",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807984,1758053439882,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.882",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807986,1758053439891,"fUST",-493.88498139,0.00021917,2,"2025-09-16T20:10:39.891",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807988,1758053439900,"fUST",-441.52702128,0.00021917,2,"2025-09-16T20:10:39.900",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807990,1758053439910,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.910",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807992,1758053439919,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.919",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807993,1758053439928,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.928",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807994,1758053439937,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.937",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807996,1758053439947,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.947",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807998,1758053439956,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.956",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385807999,1758053439965,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.965",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808000,1758053439974,"fUST",-198.222,0.00021917,2,"2025-09-16T20:10:39.974",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808001,1758053439984,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.984",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808002,1758053439993,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:39.993",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808003,1758053440002,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.002",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808004,1758053440011,"fUST",-500.0,0.00021917,2,"2025-09-16T20:10:40.011",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808005,1758053440020,"fUST",-393.1357324,0.00021917,2,"2025-09-16T20:10:40.020",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808006,1758053440030,"fUST",-756.49,0.00021917,2,"2025-09-16T20:10:40.030",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808007,1758053440039,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.039",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808009,1758053440048,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.048",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808010,1758053440058,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.058",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808011,1758053440067,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.067",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808012,1758053440076,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.076",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808013,1758053440085,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.085",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808014,1758053440095,"fUST",-1742.81307955,0.00021917,2,"2025-09-16T20:10:40.095",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808015,1758053440104,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.104",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808016,1758053440114,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.114",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808017,1758053440123,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.123",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808018,1758053440132,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.132",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808019,1758053440141,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.141",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808020,1758053440150,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.150",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808021,1758053440160,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.160",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808022,1758053440170,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.170",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808023,1758053440180,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.180",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808024,1758053440189,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.189",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808025,1758053440199,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.199",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808026,1758053440208,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.208",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808027,1758053440217,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.217",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808028,1758053440226,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.226",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808029,1758053440236,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.236",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808030,1758053440245,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.245",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808031,1758053440254,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.254",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808032,1758053440265,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.265",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808033,1758053440274,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.274",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808034,1758053440283,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.283",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808035,1758053440292,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.292",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808036,1758053440303,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.303",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808037,1758053440314,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.314",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808038,1758053440323,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.323",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808039,1758053440333,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.333",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808040,1758053440344,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.344",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808041,1758053440353,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.353",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808042,1758053440361,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.361",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808043,1758053440370,"fUST",-529.78,0.00021917,2,"2025-09-16T20:10:40.370",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808044,1758053440380,"fUST",-492.23,0.00021917,2,"2025-09-16T20:10:40.380",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808045,1758053440389,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.389",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808046,1758053440400,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.400",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808047,1758053440409,"fUST",-326.78921613,0.00021917,2,"2025-09-16T20:10:40.409",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808048,1758053440437,"fUST",-230.52259798,0.00021917,2,"2025-09-16T20:10:40.437",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808049,1758053440447,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.447",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808050,1758053440458,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.458",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808051,1758053440467,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.467",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808052,1758053440478,"fUST",-281.33145424,0.00021917,2,"2025-09-16T20:10:40.478",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808053,1758053440487,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.487",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808054,1758053440498,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.498",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808055,1758053440507,"fUST",-489.0,0.00021917,2,"2025-09-16T20:10:40.507",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808056,1758053440516,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.516",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808057,1758053440526,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.526",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808058,1758053440535,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.535",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808059,1758053440546,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.546",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808060,1758053440556,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.556",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808061,1758053440566,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.566",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808062,1758053440576,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.576",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808063,1758053440586,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.586",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808064,1758053440596,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.596",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808065,1758053440607,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.607",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808066,1758053440618,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.618",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808067,1758053440628,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.628",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808068,1758053440639,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.639",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808069,1758053440649,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.649",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808070,1758053440658,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.658",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808071,1758053440667,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.667",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808072,1758053440676,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.676",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808073,1758053440686,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.686",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808074,1758053440696,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.696",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808075,1758053440704,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.704",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808076,1758053440713,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.713",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808077,1758053440722,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.722",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808078,1758053440731,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.731",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808079,1758053440740,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.740",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808080,1758053440750,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.750",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808081,1758053440759,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.759",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808082,1758053440768,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.768",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808083,1758053440777,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.777",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808084,1758053440787,"fUST",-406.18601741,0.00021917,2,"2025-09-16T20:10:40.787",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808085,1758053440796,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.796",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808086,1758053440804,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.804",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808087,1758053440814,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.814",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808088,1758053440822,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.822",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808089,1758053440831,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.831",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808090,1758053440840,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.840",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808091,1758053440850,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.850",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808092,1758053440859,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.859",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808093,1758053440867,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.867",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808094,1758053440876,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.876",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808095,1758053440885,"fUST",-626.14,0.00021917,2,"2025-09-16T20:10:40.885",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808096,1758053440894,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.894",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808097,1758053440903,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.903",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808098,1758053440912,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.912",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808099,1758053440921,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.921",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808100,1758053440930,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.930",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808101,1758053440940,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:40.940",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808102,1758053440949,"fUST",-287.85077015,0.00021917,2,"2025-09-16T20:10:40.949",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808103,1758053440962,"fUST",-192.14922985,0.00021917,2,"2025-09-16T20:10:40.962",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808104,1758053440971,"fUST",-367.35225467,0.00021917,2,"2025-09-16T20:10:40.971",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808105,1758053441076,"fUST",-132.64774533,0.00021917,2,"2025-09-16T20:10:41.076",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808106,1758053441085,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:41.085",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808107,1758053441095,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:41.095",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808108,1758053441104,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:41.104",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808109,1758053441113,"fUST",-480.0,0.00021917,2,"2025-09-16T20:10:41.113",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808110,1758053441122,"fUST",-463.45235467,0.00021917,2,"2025-09-16T20:10:41.122",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808115,1758053446046,"fUST",-878.86,0.00021806,2,"2025-09-16T20:10:46.046",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808124,1758053572520,"fUST",1047.38216403,0.000199,2,"2025-09-16T20:12:52.520",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808125,1758053572691,"fUST",1047.38216388,0.00021149,2,"2025-09-16T20:12:52.691",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808129,1758053760209,"fUST",1133.64010579,0.000199,2,"2025-09-16T20:16:00.209",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808130,1758053760289,"fUST",1133.64010576,0.00021149,2,"2025-09-16T20:16:00.289",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808132,1758053834347,"fUST",708.4595882,0.00027468,30,"2025-09-16T20:17:14.347",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808133,1758053834800,"fUST",188.632234,0.00027468,30,"2025-09-16T20:17:14.800",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808134,1758053894479,"fUST",188.632234,0.00027468,30,"2025-09-16T20:18:14.479",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808135,1758053943727,"fUST",1121.44000414,0.000199,2,"2025-09-16T20:19:03.727",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808136,1758053943844,"fUST",1121.44000401,0.00021149,2,"2025-09-16T20:19:03.844",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808138,1758053954798,"fUST",188.3794768,0.00027468,30,"2025-09-16T20:19:14.798",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808139,1758054135448,"fUST",1107.94071247,0.000199,2,"2025-09-16T20:22:15.448",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808140,1758054135557,"fUST",1107.9407122,0.00021149,2,"2025-09-16T20:22:15.557",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808144,1758054320986,"fUST",1018.66519715,0.000199,2,"2025-09-16T20:25:20.986",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808145,1758054321011,"fUST",74.63406379,0.000199,2,"2025-09-16T20:25:21.011",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808146,1758054321078,"fUST",1093.29926067,0.00021149,2,"2025-09-16T20:25:21.078",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808150,1758054461991,"fUST",250.0,0.00020997,2,"2025-09-16T20:27:41.991",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808154,1758054504258,"fUST",1020.41264335,0.000199,2,"2025-09-16T20:28:24.258",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808155,1758054504376,"fUST",1020.41264329,0.00021149,2,"2025-09-16T20:28:24.376",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808156,1758054519649,"fUST",106184.583655,0.00026,30,"2025-09-16T20:28:39.649",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808160,1758054603116,"fUST",644.92186291,0.0002015,2,"2025-09-16T20:30:03.116",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808196,1758054632309,"fUST",-194.31853431,0.00021714,2,"2025-09-16T20:30:32.309",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808199,1758054632318,"fUST",-11154.25980029,0.00021739,2,"2025-09-16T20:30:32.318",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808202,1758054632327,"fUST",-1203.02134963,0.00021739,2,"2025-09-16T20:30:32.327",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808205,1758054632335,"fUST",-300.0,0.00021805,2,"2025-09-16T20:30:32.335",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808207,1758054632344,"fUST",-1200.0,0.00021805,2,"2025-09-16T20:30:32.344",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808209,1758054632354,"fUST",-300.0,0.00021805,2,"2025-09-16T20:30:32.354",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808211,1758054632363,"fUST",-6981.56650942,0.00021806,2,"2025-09-16T20:30:32.363",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808213,1758054632371,"fUST",-2000.0,0.00021806,2,"2025-09-16T20:30:32.371",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808215,1758054632381,"fUST",-2000.0,0.00021806,2,"2025-09-16T20:30:32.381",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808217,1758054632390,"fUST",-2000.0,0.00021806,2,"2025-09-16T20:30:32.390",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808219,1758054632398,"fUST",-268.81114375,0.00021806,2,"2025-09-16T20:30:32.398",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808220,1758054632407,"fUST",-500.0,0.00021806,2,"2025-09-16T20:30:32.407",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808221,1758054632416,"fUST",-500.0,0.00021806,2,"2025-09-16T20:30:32.416",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808222,1758054632425,"fUST",-306.63,0.00021807,3,"2025-09-16T20:30:32.425",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808223,1758054632434,"fUST",-153.31,0.00021807,3,"2025-09-16T20:30:32.434",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808224,1758054632443,"fUST",-459.96,0.00021807,3,"2025-09-16T20:30:32.443",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808225,1758054632452,"fUST",-24846.49786443,0.00021807,2,"2025-09-16T20:30:32.452",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808226,1758054632463,"fUST",-25153.50213557,0.00021807,2,"2025-09-16T20:30:32.463",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808227,1758054632474,"fUST",-205.35551717,0.00021816,2,"2025-09-16T20:30:32.474",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808228,1758054632482,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.482",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808229,1758054632492,"fUST",-411.9296811,0.00021816,2,"2025-09-16T20:30:32.492",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808230,1758054632501,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.501",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808231,1758054632510,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.510",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808232,1758054632519,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.519",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808233,1758054632529,"fUST",-458.74620907,0.00021816,2,"2025-09-16T20:30:32.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808234,1758054632538,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.538",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808235,1758054632547,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.547",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808236,1758054632556,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.556",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808237,1758054632565,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.565",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808238,1758054632574,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.574",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808239,1758054632583,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.583",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808240,1758054632592,"fUST",-500.0,0.00021816,2,"2025-09-16T20:30:32.592",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808241,1758054632602,"fUST",-300.0,0.00021816,2,"2025-09-16T20:30:32.602",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808242,1758054632611,"fUST",-480.0,0.00021816,7,"2025-09-16T20:30:32.611",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808243,1758054632620,"fUST",-125839.57421921,0.00021817,2,"2025-09-16T20:30:32.620",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808244,1758054632632,"fUST",-447.74307701,0.00021817,2,"2025-09-16T20:30:32.632",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808259,1758054638089,"fUST",-206.46,0.00021807,10,"2025-09-16T20:30:38.089",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808260,1758054638100,"fUST",-31515.9981819,0.00021817,2,"2025-09-16T20:30:38.100",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808261,1758054638111,"fUST",-455.18249544,0.00021817,2,"2025-09-16T20:30:38.111",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808262,1758054638122,"fUST",-1968.87322115,0.00021817,2,"2025-09-16T20:30:38.122",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808263,1758054638144,"fUST",-11426.67810676,0.00021817,2,"2025-09-16T20:30:38.144",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808294,1758054640185,"fUST",-594.4003059,0.00021817,2,"2025-09-16T20:30:40.185",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808296,1758054640196,"fUST",-14127.1878717,0.00021817,2,"2025-09-16T20:30:40.196",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808302,1758054640240,"fUST",-5408.09664497,0.00021817,2,"2025-09-16T20:30:40.240",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808304,1758054640251,"fUST",-86466.26726458,0.00021817,2,"2025-09-16T20:30:40.251",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808306,1758054640260,"fUST",-160.0,0.00021839,2,"2025-09-16T20:30:40.260",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808308,1758054640269,"fUST",-847.61663983,0.00021839,2,"2025-09-16T20:30:40.269",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808310,1758054640278,"fUST",-233.29513139,0.00021839,2,"2025-09-16T20:30:40.278",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808312,1758054640287,"fUST",-160.0,0.00021839,2,"2025-09-16T20:30:40.287",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808314,1758054640297,"fUST",-160.0,0.00021839,2,"2025-09-16T20:30:40.297",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808316,1758054640306,"fUST",-500.0,0.00021873,2,"2025-09-16T20:30:40.306",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808318,1758054640315,"fUST",-500.0,0.00021873,2,"2025-09-16T20:30:40.315",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808320,1758054640324,"fUST",-500.0,0.00021873,2,"2025-09-16T20:30:40.324",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808322,1758054640333,"fUST",-500.68711368,0.00021873,2,"2025-09-16T20:30:40.333",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808324,1758054640345,"fUST",-500.0,0.00021873,2,"2025-09-16T20:30:40.345",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808326,1758054640354,"fUST",-500.0,0.00021873,2,"2025-09-16T20:30:40.354",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808328,1758054640363,"fUST",-1203.02134962,0.00021896,2,"2025-09-16T20:30:40.363",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808330,1758054640372,"fUST",-2586.8146298,0.00021913,2,"2025-09-16T20:30:40.372",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808332,1758054640383,"fUST",-1753.6922449,0.00021913,2,"2025-09-16T20:30:40.383",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808334,1758054640392,"fUST",-3342.3611664,0.00021913,2,"2025-09-16T20:30:40.392",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808336,1758054640401,"fUST",-500.0,0.00021916,2,"2025-09-16T20:30:40.401",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808338,1758054640411,"fUST",-155.0,0.00021916,2,"2025-09-16T20:30:40.411",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808340,1758054640420,"fUST",-190.059,0.00021916,2,"2025-09-16T20:30:40.420",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808342,1758054640429,"fUST",-3145.73749554,0.00021917,2,"2025-09-16T20:30:40.429",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808344,1758054640446,"fUST",-483.62244309,0.00021917,2,"2025-09-16T20:30:40.446",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808346,1758054640455,"fUST",-259.764563,0.00021917,2,"2025-09-16T20:30:40.455",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808348,1758054640464,"fUST",-496.37756593,0.00021917,2,"2025-09-16T20:30:40.464",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808350,1758054640474,"fUST",-488.37227111,0.00021917,2,"2025-09-16T20:30:40.474",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808352,1758054640483,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.483",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808354,1758054640492,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.492",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808356,1758054640502,"fUST",-520.0,0.00021917,3,"2025-09-16T20:30:40.502",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808357,1758054640511,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.511",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808358,1758054640519,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.519",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808359,1758054640529,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808360,1758054640538,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.538",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808361,1758054640547,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.547",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808362,1758054640556,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.556",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808363,1758054640565,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.565",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808364,1758054640574,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.574",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808365,1758054640584,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.584",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808366,1758054640593,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.593",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808367,1758054640602,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.602",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808368,1758054640611,"fUST",-1000.0,0.00021917,2,"2025-09-16T20:30:40.611",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808369,1758054640621,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.621",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808370,1758054640631,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.631",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808371,1758054640640,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.640",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808372,1758054640649,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.649",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808373,1758054640658,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.658",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808374,1758054640667,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.667",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808375,1758054640676,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.676",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808376,1758054640686,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.686",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808377,1758054640695,"fUST",-430.62902598,0.00021917,2,"2025-09-16T20:30:40.695",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808378,1758054640704,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.704",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808379,1758054640713,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.713",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808380,1758054640722,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.722",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808381,1758054640731,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.731",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808382,1758054640739,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.739",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808383,1758054640749,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.749",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808384,1758054640759,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.759",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808385,1758054640772,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.772",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808386,1758054640782,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.782",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808387,1758054640792,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.792",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808388,1758054640801,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.801",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808389,1758054640810,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.810",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808390,1758054640821,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.821",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808391,1758054640831,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:40.831",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808392,1758054640840,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.840",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808393,1758054640850,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.850",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808394,1758054640861,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.861",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808395,1758054640872,"fUST",-481.92358541,0.00021917,2,"2025-09-16T20:30:40.872",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808396,1758054640882,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.882",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808397,1758054640893,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.893",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808398,1758054640902,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.902",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808399,1758054640912,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.912",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808400,1758054640921,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.921",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808401,1758054640931,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.931",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808402,1758054640940,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.940",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808403,1758054640951,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.951",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808404,1758054640961,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.961",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808405,1758054640970,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.970",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808406,1758054640980,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.980",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808407,1758054640989,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.989",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808408,1758054640999,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:40.999",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808409,1758054641009,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.009",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808410,1758054641019,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.019",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808411,1758054641028,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.028",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808412,1758054641038,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.038",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808413,1758054641145,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.145",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808414,1758054641161,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.161",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808415,1758054641182,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.182",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808416,1758054641205,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.205",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808417,1758054641228,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.228",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808418,1758054641251,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.251",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808419,1758054641273,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.273",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808420,1758054641297,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.297",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808421,1758054641320,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.320",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808422,1758054641341,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.341",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808423,1758054641363,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.363",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808424,1758054641387,"fUST",-482.76,0.00021917,2,"2025-09-16T20:30:41.387",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808425,1758054641409,"fUST",-525.24,0.00021917,2,"2025-09-16T20:30:41.409",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808426,1758054641431,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.431",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808427,1758054641454,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.454",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808428,1758054641477,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.477",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808429,1758054641496,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.496",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808430,1758054641506,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.506",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808431,1758054641515,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.515",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808432,1758054641525,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.525",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808433,1758054641534,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.534",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808434,1758054641543,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.543",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808435,1758054641552,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.552",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808436,1758054641562,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.562",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808437,1758054641571,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.571",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808438,1758054641581,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.581",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808439,1758054641590,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.590",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808440,1758054641600,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.600",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808441,1758054641609,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.609",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808442,1758054641618,"fUST",-489.21819823,0.00021917,2,"2025-09-16T20:30:41.618",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808443,1758054641627,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.627",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808444,1758054641636,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.636",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808445,1758054641645,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.645",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808446,1758054641654,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.654",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808447,1758054641664,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.664",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808448,1758054641673,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.673",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808449,1758054641682,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.682",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808450,1758054641691,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.691",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808451,1758054641700,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.700",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808452,1758054641709,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.709",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808453,1758054641718,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.718",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808454,1758054641727,"fUST",-293.66195756,0.00021917,2,"2025-09-16T20:30:41.727",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808455,1758054641737,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.737",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808456,1758054641746,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.746",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808457,1758054641754,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.754",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808458,1758054641763,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.763",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808459,1758054641776,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.776",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808460,1758054641787,"fUST",-484.54646232,0.00021917,2,"2025-09-16T20:30:41.787",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808461,1758054641797,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.797",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808462,1758054641808,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.808",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808463,1758054641818,"fUST",-487.89732475,0.00021917,2,"2025-09-16T20:30:41.818",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808464,1758054641830,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.830",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808465,1758054641840,"fUST",-461.15880936,0.00021917,2,"2025-09-16T20:30:41.840",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808466,1758054641851,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.851",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808467,1758054641861,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.861",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808468,1758054641871,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.871",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808469,1758054641882,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.882",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808470,1758054641892,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.892",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808471,1758054641901,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.901",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808472,1758054641912,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:41.912",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808473,1758054641923,"fUST",-595.66755911,0.00021917,2,"2025-09-16T20:30:41.923",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808474,1758054641932,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.932",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808475,1758054641941,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.941",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808476,1758054641950,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.950",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808477,1758054641960,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.960",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808478,1758054641969,"fUST",-485.92229008,0.00021917,2,"2025-09-16T20:30:41.969",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808479,1758054641979,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.979",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808480,1758054641988,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.988",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808481,1758054641997,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:41.997",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808482,1758054642006,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.006",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808483,1758054642015,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.015",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808484,1758054642024,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.024",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808485,1758054642033,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.033",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808486,1758054642042,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.042",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808487,1758054642051,"fUST",-482.92279934,0.00021917,2,"2025-09-16T20:30:42.051",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808488,1758054642060,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.060",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808489,1758054642069,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.069",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808490,1758054642078,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.078",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808491,1758054642087,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.087",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808492,1758054642096,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.096",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808493,1758054642106,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.106",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808494,1758054642115,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.115",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808495,1758054642124,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.124",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808496,1758054642133,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.133",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808497,1758054642142,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.142",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808498,1758054642152,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.152",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808499,1758054642161,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.161",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808500,1758054642172,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.172",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808501,1758054642183,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.183",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808502,1758054642193,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.193",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808503,1758054642203,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.203",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808504,1758054642212,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.212",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808505,1758054642221,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.221",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808506,1758054642230,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.230",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808507,1758054642240,"fUST",-380.43403193,0.00021917,2,"2025-09-16T20:30:42.240",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808508,1758054642249,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.249",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808509,1758054642259,"fUST",-487.51607824,0.00021917,2,"2025-09-16T20:30:42.259",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808510,1758054642269,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.269",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808511,1758054642278,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.278",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808512,1758054642287,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.287",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808513,1758054642296,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.296",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808514,1758054642310,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.310",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808515,1758054642323,"fUST",-380.82140239,0.00021917,2,"2025-09-16T20:30:42.323",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808516,1758054642336,"fUST",-400.69404245,0.00021917,2,"2025-09-16T20:30:42.336",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808517,1758054642347,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.347",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808518,1758054642359,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.359",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808519,1758054642372,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.372",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808520,1758054642384,"fUST",-463.57343093,0.00021917,2,"2025-09-16T20:30:42.384",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808521,1758054642397,"fUST",-335.65270185,0.00021917,2,"2025-09-16T20:30:42.397",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808522,1758054642410,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.410",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808523,1758054642422,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.422",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808524,1758054642435,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.435",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808525,1758054642448,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.448",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808526,1758054642459,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.459",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808527,1758054642471,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.471",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808528,1758054642483,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.483",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808529,1758054642493,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.493",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808530,1758054642506,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.506",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808531,1758054642519,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.519",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808532,1758054642531,"fUST",-498.22939137,0.00021917,2,"2025-09-16T20:30:42.531",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808533,1758054642541,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.541",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808534,1758054642552,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.552",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808535,1758054642563,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.563",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808536,1758054642576,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.576",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808537,1758054642588,"fUST",-493.73840606,0.00021917,2,"2025-09-16T20:30:42.588",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808538,1758054642600,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.600",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808539,1758054642613,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.613",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808540,1758054642626,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.626",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808541,1758054642639,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.639",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808542,1758054642652,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.652",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808543,1758054642662,"fUST",-496.54764533,0.00021917,2,"2025-09-16T20:30:42.662",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808544,1758054642673,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.673",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808546,1758054642684,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.684",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808547,1758054642696,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.696",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808548,1758054642711,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.711",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808549,1758054642724,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.724",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808550,1758054642734,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.734",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808551,1758054642745,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808552,1758054642757,"fUST",-481.27823269,0.00021917,2,"2025-09-16T20:30:42.757",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808553,1758054642771,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.771",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808554,1758054642783,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.783",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808555,1758054642793,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.793",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808556,1758054642804,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.804",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808557,1758054642815,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.815",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808558,1758054642826,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.826",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808559,1758054642838,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.838",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808561,1758054642851,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.851",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808562,1758054642863,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:42.863",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808563,1758054642873,"fUST",-506.61280379,0.00021917,2,"2025-09-16T20:30:42.873",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808564,1758054642884,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.884",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808565,1758054642895,"fUST",-316.50616148,0.00021917,2,"2025-09-16T20:30:42.895",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808566,1758054642908,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.908",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808567,1758054642919,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.919",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808568,1758054642930,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.930",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808569,1758054642941,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.941",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808570,1758054642952,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.952",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808571,1758054642963,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.963",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808572,1758054642974,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.974",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808573,1758054642986,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:42.986",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808574,1758054642998,"fUST",-333.02321247,0.00021917,2,"2025-09-16T20:30:42.998",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808576,1758054643008,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.008",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808577,1758054643021,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.021",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808578,1758054643033,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.033",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808579,1758054643044,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.044",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808580,1758054643055,"fUST",-960.0,0.00021917,2,"2025-09-16T20:30:43.055",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808582,1758054643066,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.066",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808584,1758054643078,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.078",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808585,1758054643089,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.089",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808586,1758054643099,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.099",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808587,1758054643110,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.110",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808588,1758054643121,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.121",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808589,1758054643132,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.132",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808590,1758054643144,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.144",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808591,1758054643155,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.155",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808592,1758054643165,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.165",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808593,1758054643176,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.176",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808594,1758054643187,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.187",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808595,1758054643198,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.198",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808596,1758054643209,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.209",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808597,1758054643220,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.220",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808598,1758054643231,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.231",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808599,1758054643241,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.241",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808600,1758054643252,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.252",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808601,1758054643264,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.264",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808603,1758054643275,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.275",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808604,1758054643286,"fUST",-436.81727327,0.00021917,2,"2025-09-16T20:30:43.286",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808606,1758054643768,"fUST",-43.18272673,0.00021917,2,"2025-09-16T20:30:43.768",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808607,1758054643780,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.780",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808608,1758054643790,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.790",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808609,1758054643807,"fUST",-218.47187886,0.00021917,2,"2025-09-16T20:30:43.807",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808610,1758054643823,"fUST",-266.83230674,0.00021917,2,"2025-09-16T20:30:43.823",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808611,1758054643834,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.834",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808612,1758054643847,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.847",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808613,1758054643857,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.857",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808614,1758054643867,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.867",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808615,1758054643877,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.877",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808616,1758054643887,"fUST",-557.2060375,0.00021917,2,"2025-09-16T20:30:43.887",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808617,1758054643897,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.897",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808618,1758054643909,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.909",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808619,1758054643931,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.931",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808620,1758054643944,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.944",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808621,1758054643954,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.954",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808622,1758054643963,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.963",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808623,1758054643973,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.973",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808624,1758054643982,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.982",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808625,1758054643992,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:43.992",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808626,1758054644001,"fUST",-130.77249764,0.00021917,2,"2025-09-16T20:30:44.001",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808627,1758054644014,"fUST",-349.22750236,0.00021917,2,"2025-09-16T20:30:44.014",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808628,1758054644023,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:44.023",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808629,1758054644033,"fUST",-528.78,0.00021917,2,"2025-09-16T20:30:44.033",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808630,1758054644043,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.043",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808631,1758054644052,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.052",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808632,1758054644062,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.062",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808633,1758054644072,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.072",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808634,1758054644082,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.082",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808635,1758054644091,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.091",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808636,1758054644101,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.101",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808637,1758054644111,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.111",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808638,1758054644121,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.121",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808639,1758054644131,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.131",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808640,1758054644142,"fUST",-498.97576182,0.00021917,2,"2025-09-16T20:30:44.142",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808641,1758054644153,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.153",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808642,1758054644163,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.163",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808643,1758054644173,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.173",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808644,1758054644183,"fUST",-492.73,0.00021917,2,"2025-09-16T20:30:44.183",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808645,1758054644192,"fUST",-222.54124601,0.00021917,2,"2025-09-16T20:30:44.192",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808646,1758054644205,"fUST",-257.45875399,0.00021917,2,"2025-09-16T20:30:44.205",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808647,1758054644215,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.215",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808648,1758054644225,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.225",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808649,1758054644234,"fUST",-486.19925006,0.00021917,2,"2025-09-16T20:30:44.234",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808650,1758054644244,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.244",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808651,1758054644254,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.254",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808652,1758054644264,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:44.264",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808653,1758054644273,"fUST",-99.88224501,0.00021917,2,"2025-09-16T20:30:44.273",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808662,1758054646178,"fUST",-382.34355527,0.00021917,2,"2025-09-16T20:30:46.178",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808664,1758054646187,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.187",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808666,1758054646197,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.197",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808667,1758054646206,"fUST",-157.0,0.00021917,2,"2025-09-16T20:30:46.206",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808669,1758054646216,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.216",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808670,1758054646225,"fUST",-157.27533987,0.00021917,2,"2025-09-16T20:30:46.225",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808671,1758054646235,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.235",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808672,1758054646244,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.244",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808673,1758054646254,"fUST",-560.11,0.00021917,2,"2025-09-16T20:30:46.254",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808675,1758054646263,"fUST",-157.0,0.00021917,2,"2025-09-16T20:30:46.263",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808677,1758054646272,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.272",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808679,1758054646282,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.282",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808680,1758054646291,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.291",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808681,1758054646301,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.301",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808683,1758054646311,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.311",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808684,1758054646320,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.320",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808685,1758054646330,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.330",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808686,1758054646339,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.339",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808687,1758054646349,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.349",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808688,1758054646358,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.358",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808689,1758054646368,"fUST",-582.35814696,0.00021917,2,"2025-09-16T20:30:46.368",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808690,1758054646378,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.378",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808691,1758054646387,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.387",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808692,1758054646397,"fUST",-481.78107368,0.00021917,2,"2025-09-16T20:30:46.397",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808693,1758054646407,"fUST",-832.42,0.00021917,2,"2025-09-16T20:30:46.407",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808695,1758054646416,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.416",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808696,1758054646426,"fUST",-269.01132208,0.00021917,2,"2025-09-16T20:30:46.426",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808698,1758054646435,"fUST",-290.86567017,0.00021917,2,"2025-09-16T20:30:46.435",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808700,1758054646445,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.445",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808701,1758054646455,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.455",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808702,1758054646465,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.465",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808703,1758054646475,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.475",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808704,1758054646485,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.485",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808705,1758054646495,"fUST",-555.77,0.00021917,2,"2025-09-16T20:30:46.495",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808706,1758054646504,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.504",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808707,1758054646514,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.514",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808708,1758054646523,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.523",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808709,1758054646533,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.533",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808710,1758054646542,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.542",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808711,1758054646551,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.551",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808712,1758054646560,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.560",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808713,1758054646569,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.569",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808714,1758054646579,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.579",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808715,1758054646587,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.587",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808716,1758054646597,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.597",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808717,1758054646606,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.606",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808718,1758054646615,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.615",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808719,1758054646624,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.624",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808720,1758054646633,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.633",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808721,1758054646642,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.642",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808722,1758054646653,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.653",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808723,1758054646662,"fUST",-491.651625,0.00021917,2,"2025-09-16T20:30:46.662",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808724,1758054646671,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.671",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808725,1758054646680,"fUST",-485.40161577,0.00021917,2,"2025-09-16T20:30:46.680",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808726,1758054646689,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.689",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808727,1758054646698,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.698",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808728,1758054646707,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.707",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808729,1758054646717,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.717",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808730,1758054646726,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.726",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808731,1758054646735,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.735",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808732,1758054646745,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808733,1758054646754,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.754",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808734,1758054646764,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.764",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808735,1758054646780,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.780",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808736,1758054646790,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.790",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808737,1758054646799,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.799",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808738,1758054646809,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.809",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808739,1758054646819,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.819",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808740,1758054646829,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.829",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808741,1758054646838,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.838",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808742,1758054646848,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:46.848",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808743,1758054646857,"fUST",-485.45330648,0.00021917,2,"2025-09-16T20:30:46.857",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808744,1758054646867,"fUST",-484.84079113,0.00021917,2,"2025-09-16T20:30:46.867",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808745,1758054646876,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.876",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808746,1758054646885,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.885",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808747,1758054646894,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.894",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808748,1758054646903,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.903",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808749,1758054646913,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.913",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808750,1758054646922,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.922",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808751,1758054646931,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.931",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808752,1758054646941,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.941",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808753,1758054646950,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.950",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808754,1758054646960,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.960",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808755,1758054646970,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:46.970",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808756,1758054646979,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.979",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808757,1758054646988,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.988",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808758,1758054646997,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:46.997",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808759,1758054647006,"fUST",-308.46521942,0.00021917,2,"2025-09-16T20:30:47.006",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808760,1758054647016,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:47.016",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808761,1758054647025,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.025",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808762,1758054647034,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.034",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808763,1758054647043,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:47.043",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808764,1758054647052,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.052",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808765,1758054647061,"fUST",-266.0453258,0.00021917,2,"2025-09-16T20:30:47.061",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808766,1758054647070,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.070",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808767,1758054647080,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.080",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808768,1758054647089,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.089",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808769,1758054647098,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:47.098",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808770,1758054647107,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.107",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808771,1758054647116,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:47.116",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808772,1758054647125,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.125",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808773,1758054647134,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.134",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808774,1758054647143,"fUST",-1318.62,0.00021917,2,"2025-09-16T20:30:47.143",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808775,1758054647156,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:47.156",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808776,1758054647165,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.165",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808777,1758054647174,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.174",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808778,1758054647183,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:47.183",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808779,1758054647193,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.193",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808780,1758054647202,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.202",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808781,1758054647212,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:47.212",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808782,1758054647222,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.222",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808783,1758054647231,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.231",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808784,1758054647241,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.241",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808785,1758054647250,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.250",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808786,1758054647259,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.259",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808787,1758054647268,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.268",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808788,1758054647278,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.278",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808789,1758054647288,"fUST",-704.89,0.00021917,2,"2025-09-16T20:30:47.288",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808790,1758054647297,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.297",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808791,1758054647307,"fUST",-482.71556183,0.00021917,2,"2025-09-16T20:30:47.307",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808792,1758054647317,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.317",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808793,1758054647327,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.327",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808794,1758054647337,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.337",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808795,1758054647346,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.346",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808796,1758054647356,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.356",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808797,1758054647365,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.365",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808798,1758054647374,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.374",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808799,1758054647383,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.383",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808800,1758054647393,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.393",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808801,1758054647402,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.402",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808802,1758054647411,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.411",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808803,1758054647420,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.420",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808804,1758054647429,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.429",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808805,1758054647438,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.438",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808806,1758054647448,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.448",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808807,1758054647457,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.457",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808808,1758054647467,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.467",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808809,1758054647476,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.476",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808810,1758054647485,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.485",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808811,1758054647494,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.494",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808812,1758054647504,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.504",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808813,1758054647513,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.513",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808814,1758054647523,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.523",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808815,1758054647532,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.532",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808816,1758054647541,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.541",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808817,1758054647550,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.550",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808818,1758054647559,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.559",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808819,1758054647569,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.569",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808820,1758054647579,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.579",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808821,1758054647589,"fUST",-211.90376564,0.00021917,2,"2025-09-16T20:30:47.589",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808822,1758054647639,"fUST",-72.94078826,0.00021917,2,"2025-09-16T20:30:47.639",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808823,1758054647650,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.650",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808824,1758054647660,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.660",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808825,1758054647669,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.669",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808826,1758054647678,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.678",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808827,1758054647687,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.687",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808828,1758054647697,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.697",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808829,1758054647706,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.706",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808830,1758054647716,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.716",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808831,1758054647725,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.725",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808832,1758054647734,"fUST",-480.96582808,0.00021917,2,"2025-09-16T20:30:47.734",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808833,1758054647743,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.743",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808834,1758054647753,"fUST",-527.27,0.00021917,2,"2025-09-16T20:30:47.753",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808835,1758054647762,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.762",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808836,1758054647776,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.776",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808837,1758054647785,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.785",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808838,1758054647794,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.794",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808839,1758054647804,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.804",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808840,1758054647813,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.813",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808841,1758054647938,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:47.938",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808842,1758054647948,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.948",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808843,1758054647957,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.957",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808844,1758054647967,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.967",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808845,1758054647976,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.976",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808846,1758054647985,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.985",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808847,1758054647995,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:47.995",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808848,1758054648004,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.004",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808849,1758054648013,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.013",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808850,1758054648022,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.022",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808851,1758054648031,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.031",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808852,1758054648041,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.041",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808853,1758054648050,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.050",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808854,1758054648059,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.059",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808855,1758054648068,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.068",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808856,1758054648077,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.077",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808857,1758054648087,"fUST",-1064.77,0.00021917,2,"2025-09-16T20:30:48.087",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808858,1758054648096,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.096",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808859,1758054648105,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.105",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808860,1758054648114,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.114",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808861,1758054648123,"fUST",-3400.93,0.00021917,2,"2025-09-16T20:30:48.123",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808862,1758054648132,"fUST",-3401.01654548,0.00021917,2,"2025-09-16T20:30:48.132",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808863,1758054648142,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.142",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808864,1758054648151,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.151",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808865,1758054648160,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.160",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808866,1758054648169,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.169",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808867,1758054648178,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.178",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808868,1758054648187,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.187",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808869,1758054648197,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.197",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808870,1758054648206,"fUST",-480.43932342,0.00021917,2,"2025-09-16T20:30:48.206",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808871,1758054648215,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.215",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808872,1758054648224,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.224",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808873,1758054648233,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.233",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808874,1758054648243,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.243",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808875,1758054648252,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.252",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808876,1758054648261,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.261",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808877,1758054648270,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.270",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808878,1758054648279,"fUST",-1000.0,0.00021917,2,"2025-09-16T20:30:48.279",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808879,1758054648289,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.289",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808880,1758054648298,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.298",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808881,1758054648307,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.307",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808882,1758054648316,"fUST",-572.98,0.00021917,2,"2025-09-16T20:30:48.316",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808883,1758054648325,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.325",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808884,1758054648334,"fUST",-1410.02,0.00021917,2,"2025-09-16T20:30:48.334",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808885,1758054648344,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.344",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808886,1758054648353,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.353",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808887,1758054648363,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.363",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808888,1758054648372,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.372",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808889,1758054648381,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.381",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808890,1758054648390,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.390",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808891,1758054648400,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.400",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808892,1758054648409,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.409",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808893,1758054648418,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.418",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808894,1758054648428,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.428",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808895,1758054648438,"fUST",-589.85,0.00021917,2,"2025-09-16T20:30:48.438",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808896,1758054648448,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.448",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808897,1758054648457,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.457",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808898,1758054648467,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.467",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808899,1758054648477,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.477",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808900,1758054648486,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.486",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808901,1758054648495,"fUST",-1099.11,0.00021917,2,"2025-09-16T20:30:48.495",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808902,1758054648505,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.505",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808903,1758054648516,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.516",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808904,1758054648526,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.526",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808905,1758054648536,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.536",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808906,1758054648545,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.545",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808907,1758054648555,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.555",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808908,1758054648565,"fUST",-944.86,0.00021917,2,"2025-09-16T20:30:48.565",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808909,1758054648574,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.574",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808910,1758054648584,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.584",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808911,1758054648593,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.593",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808912,1758054648603,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.603",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808913,1758054648612,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.612",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808914,1758054648622,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.622",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808915,1758054648632,"fUST",-2584.53,0.00021917,2,"2025-09-16T20:30:48.632",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808916,1758054648641,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.641",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808917,1758054648650,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.650",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808918,1758054648659,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.659",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808919,1758054648669,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.669",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808920,1758054648678,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.678",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808921,1758054648687,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.687",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808922,1758054648696,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.696",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808923,1758054648706,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.706",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808924,1758054648715,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.715",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808925,1758054648724,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.724",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808926,1758054648733,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.733",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808927,1758054648742,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.742",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808928,1758054648751,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.751",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808929,1758054648760,"fUST",-825.12,0.00021917,2,"2025-09-16T20:30:48.760",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808930,1758054648771,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.771",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808931,1758054648781,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.781",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808932,1758054648790,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.790",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808933,1758054648799,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.799",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808934,1758054648809,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.809",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808935,1758054648819,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.819",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808936,1758054648828,"fUST",-2628.1,0.00021917,2,"2025-09-16T20:30:48.828",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808937,1758054648838,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.838",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808938,1758054648848,"fUST",-483.43559151,0.00021917,2,"2025-09-16T20:30:48.848",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808939,1758054648857,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.857",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808940,1758054648867,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.867",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808941,1758054648876,"fUST",-650.52,0.00021917,2,"2025-09-16T20:30:48.876",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808942,1758054648885,"fUST",-1192.63,0.00021917,2,"2025-09-16T20:30:48.885",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808943,1758054648894,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.894",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808944,1758054648904,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.904",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808945,1758054648913,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.913",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808946,1758054648922,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.922",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808947,1758054648931,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.931",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808948,1758054648941,"fUST",-1083.92,0.00021917,2,"2025-09-16T20:30:48.941",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808949,1758054648950,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.950",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808950,1758054648960,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.960",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808951,1758054648969,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.969",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808952,1758054648978,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.978",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808953,1758054648987,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.987",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808954,1758054648996,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:48.996",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808955,1758054649005,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.005",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808956,1758054649014,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.014",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808957,1758054649023,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.023",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808958,1758054649033,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.033",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808959,1758054649042,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.042",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808960,1758054649052,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.052",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808961,1758054649061,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.061",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808962,1758054649070,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.070",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808963,1758054649079,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.079",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808964,1758054649088,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.088",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808965,1758054649097,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.097",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808966,1758054649106,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.106",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808967,1758054649115,"fUST",-557.31,0.00021917,2,"2025-09-16T20:30:49.115",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808968,1758054649124,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.124",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808969,1758054649133,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.133",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808970,1758054649142,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.142",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808971,1758054649151,"fUST",-653.17,0.00021917,2,"2025-09-16T20:30:49.151",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808972,1758054649160,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.160",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808973,1758054649169,"fUST",-1857.56,0.00021917,2,"2025-09-16T20:30:49.169",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808974,1758054649178,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.178",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808975,1758054649187,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.187",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808976,1758054649196,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.196",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808977,1758054649206,"fUST",-518.16,0.00021917,2,"2025-09-16T20:30:49.206",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808978,1758054649214,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.214",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808979,1758054649223,"fUST",-739.24,0.00021917,2,"2025-09-16T20:30:49.223",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808980,1758054649233,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.233",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808981,1758054649242,"fUST",-337.01999385,0.00021917,2,"2025-09-16T20:30:49.242",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808982,1758054649251,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.251",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808983,1758054649261,"fUST",-728.0,0.00021917,2,"2025-09-16T20:30:49.261",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808984,1758054649270,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.270",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808985,1758054649279,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.279",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808986,1758054649289,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.289",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808987,1758054649298,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.298",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808988,1758054649307,"fUST",-480.59246332,0.00021917,2,"2025-09-16T20:30:49.307",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808989,1758054649316,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.316",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808990,1758054649325,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.325",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808991,1758054649334,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.334",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808992,1758054649344,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:49.344",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808993,1758054649353,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.353",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808994,1758054649362,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:49.362",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808995,1758054649372,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.372",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808996,1758054649382,"fUST",-158.5759938,0.00021917,2,"2025-09-16T20:30:49.382",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808997,1758054649391,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.391",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808998,1758054649400,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.400",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385808999,1758054649410,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.410",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809000,1758054649419,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.419",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809001,1758054649428,"fUST",-1726.16,0.00021917,2,"2025-09-16T20:30:49.428",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809002,1758054649438,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.438",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809003,1758054649447,"fUST",-501.7,0.00021917,2,"2025-09-16T20:30:49.447",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809004,1758054649456,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.456",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809005,1758054649466,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.466",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809006,1758054649475,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.475",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809007,1758054649485,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.485",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809008,1758054649494,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.494",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809009,1758054649503,"fUST",-566.32,0.00021917,2,"2025-09-16T20:30:49.503",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809010,1758054649512,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.512",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809011,1758054649522,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.522",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809012,1758054649531,"fUST",-986.48,0.00021917,2,"2025-09-16T20:30:49.531",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809013,1758054649540,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.540",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809014,1758054649549,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.549",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809015,1758054649558,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.558",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809016,1758054649568,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.568",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809017,1758054649577,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.577",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809018,1758054649586,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.586",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809019,1758054649596,"fUST",-2793.65,0.00021917,2,"2025-09-16T20:30:49.596",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809020,1758054649605,"fUST",-1289.53,0.00021917,2,"2025-09-16T20:30:49.605",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809021,1758054649614,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.614",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809022,1758054649623,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.623",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809023,1758054649632,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.632",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809024,1758054649641,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.641",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809025,1758054649650,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.650",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809026,1758054649659,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.659",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809027,1758054649668,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.668",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809028,1758054649677,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.677",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809029,1758054649686,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.686",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809030,1758054649695,"fUST",-215.81569653,0.00021917,2,"2025-09-16T20:30:49.695",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809031,1758054649705,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.705",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809032,1758054649714,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.714",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809033,1758054649723,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.723",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809034,1758054649733,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.733",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809035,1758054649742,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.742",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809036,1758054649751,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.751",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809037,1758054649761,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.761",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809038,1758054649777,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.777",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809039,1758054649795,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.795",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809040,1758054649803,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.803",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809041,1758054649812,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.812",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809042,1758054649821,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.821",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809043,1758054649830,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.830",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809044,1758054649839,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.839",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809045,1758054649848,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.848",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809046,1758054649858,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:49.858",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809047,1758054649867,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.867",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809048,1758054649876,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.876",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809049,1758054649885,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.885",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809050,1758054649894,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.894",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809051,1758054649903,"fUST",-232.52025035,0.00021917,2,"2025-09-16T20:30:49.903",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809052,1758054649912,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.912",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809053,1758054649921,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.921",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809054,1758054649930,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.930",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809055,1758054649940,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.940",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809056,1758054649949,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:49.949",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809057,1758054649958,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.958",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809058,1758054649967,"fUST",-428.81891868,0.00021917,2,"2025-09-16T20:30:49.967",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809059,1758054649976,"fUST",-300.0,0.00021917,2,"2025-09-16T20:30:49.976",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809060,1758054649985,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.985",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809061,1758054649994,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:49.994",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809062,1758054650003,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.003",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809063,1758054650012,"fUST",-1408.28,0.00021917,2,"2025-09-16T20:30:50.012",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809064,1758054650021,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.021",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809065,1758054650030,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.030",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809066,1758054650040,"fUST",-496.04105885,0.00021917,2,"2025-09-16T20:30:50.040",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809067,1758054650049,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:50.049",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809068,1758054650058,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.058",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809069,1758054650067,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.067",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809070,1758054650076,"fUST",-151.0,0.00021917,2,"2025-09-16T20:30:50.076",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809071,1758054650085,"fUST",-580.08976227,0.00021917,2,"2025-09-16T20:30:50.085",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809072,1758054650094,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.094",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809073,1758054650103,"fUST",-194.44182224,0.00021917,2,"2025-09-16T20:30:50.103",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809074,1758054650112,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.112",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809075,1758054650121,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.121",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809076,1758054650130,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.130",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809077,1758054650139,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.139",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809078,1758054650148,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.148",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809079,1758054650157,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.157",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809080,1758054650166,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.166",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809081,1758054650175,"fUST",-499.13,0.00021917,2,"2025-09-16T20:30:50.175",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809082,1758054650184,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.184",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809083,1758054650193,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.193",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809084,1758054650201,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.201",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809085,1758054650210,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.210",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809086,1758054650219,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.219",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809087,1758054650228,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.228",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809088,1758054650237,"fUST",-580.45,0.00021917,2,"2025-09-16T20:30:50.237",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809089,1758054650246,"fUST",-613.47,0.00021917,2,"2025-09-16T20:30:50.246",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809090,1758054650255,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.255",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809091,1758054650359,"fUST",-2618.31,0.00021917,2,"2025-09-16T20:30:50.359",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809092,1758054650369,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.369",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809093,1758054650378,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.378",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809094,1758054650387,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.387",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809095,1758054650397,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.397",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809096,1758054650406,"fUST",-5943.35,0.00021917,2,"2025-09-16T20:30:50.406",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809097,1758054650415,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.415",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809098,1758054650425,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.425",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809099,1758054650434,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.434",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809100,1758054650443,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.443",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809101,1758054650452,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.452",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809102,1758054650462,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.462",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809103,1758054650471,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.471",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809104,1758054650481,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.481",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809105,1758054650490,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.490",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809106,1758054650500,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.500",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809107,1758054650509,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.509",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809108,1758054650519,"fUST",-366.68194012,0.00021917,2,"2025-09-16T20:30:50.519",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809109,1758054650529,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809110,1758054650538,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.538",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809111,1758054650547,"fUST",-485.37655359,0.00021917,2,"2025-09-16T20:30:50.547",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809112,1758054650556,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.556",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809113,1758054650566,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.566",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809114,1758054650575,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.575",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809115,1758054650584,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.584",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809116,1758054650594,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.594",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809117,1758054650603,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.603",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809118,1758054650612,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.612",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809119,1758054650621,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.621",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809120,1758054650631,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.631",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809121,1758054650642,"fUST",-1387.43,0.00021917,2,"2025-09-16T20:30:50.642",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809122,1758054650652,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.652",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809123,1758054650661,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.661",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809124,1758054650670,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.670",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809125,1758054650681,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.681",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809126,1758054650692,"fUST",-500.0,0.00021917,2,"2025-09-16T20:30:50.692",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809127,1758054650701,"fUST",-399.06211805,0.00021917,2,"2025-09-16T20:30:50.701",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809128,1758054650711,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.711",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809129,1758054650722,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.722",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809130,1758054650732,"fUST",-293.83257503,0.00021917,2,"2025-09-16T20:30:50.732",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809131,1758054650741,"fUST",-521.69654984,0.00021917,2,"2025-09-16T20:30:50.741",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809132,1758054650750,"fUST",-562.26,0.00021917,2,"2025-09-16T20:30:50.750",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809133,1758054650759,"fUST",-2183.0,0.00021917,2,"2025-09-16T20:30:50.759",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809134,1758054650768,"fUST",-1255.14,0.00021917,2,"2025-09-16T20:30:50.768",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809135,1758054650779,"fUST",-487.95274995,0.00021917,2,"2025-09-16T20:30:50.779",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809136,1758054650788,"fUST",-595.11,0.00021917,2,"2025-09-16T20:30:50.788",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809137,1758054650797,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.797",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809138,1758054650806,"fUST",-485.67039349,0.00021917,2,"2025-09-16T20:30:50.806",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809139,1758054650816,"fUST",-11531.82,0.00021917,2,"2025-09-16T20:30:50.816",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809140,1758054650824,"fUST",-3602.96,0.00021917,2,"2025-09-16T20:30:50.824",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809141,1758054650833,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.833",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809142,1758054650842,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.842",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809143,1758054650853,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.853",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809144,1758054650863,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.863",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809145,1758054650872,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.872",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809146,1758054650881,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.881",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809147,1758054650890,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.890",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809148,1758054650900,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.900",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809149,1758054650909,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.909",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809150,1758054650919,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.919",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809151,1758054650928,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.928",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809152,1758054650937,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.937",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809153,1758054650945,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.945",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809154,1758054650954,"fUST",-529.80097955,0.00021917,2,"2025-09-16T20:30:50.954",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809155,1758054650964,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.964",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809156,1758054650974,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.974",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809157,1758054650984,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.984",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809158,1758054650993,"fUST",-480.0,0.00021917,2,"2025-09-16T20:30:50.993",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809159,1758054651002,"fUST",-977.0,0.0002192,2,"2025-09-16T20:30:51.002",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809160,1758054651012,"fUST",-410.0,0.0002192,2,"2025-09-16T20:30:51.012",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809161,1758054651020,"fUST",-412.92,0.0002192,2,"2025-09-16T20:30:51.020",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809162,1758054651030,"fUST",-500.0,0.00021969,3,"2025-09-16T20:30:51.030",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809163,1758054651039,"fUST",-825.12,0.00021969,3,"2025-09-16T20:30:51.039",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809164,1758054651048,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.048",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809165,1758054651057,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.057",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809166,1758054651067,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.067",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809167,1758054651087,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.087",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809168,1758054651107,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.107",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809169,1758054651131,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.131",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809170,1758054651151,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.151",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809171,1758054651171,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.171",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809172,1758054651193,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.193",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809173,1758054651215,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.215",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809174,1758054651238,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.238",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809175,1758054651261,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.261",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809176,1758054651285,"fUST",-153.0,0.0002197,2,"2025-09-16T20:30:51.285",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809177,1758054651307,"fUST",-331.49788073,0.00021973,2,"2025-09-16T20:30:51.307",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809178,1758054651332,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.332",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809179,1758054651354,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.354",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809180,1758054651379,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.379",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809181,1758054651400,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.400",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809182,1758054651410,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.410",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809183,1758054651419,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.419",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809184,1758054651428,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.428",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809185,1758054651437,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.437",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809186,1758054651446,"fUST",-501.39610641,0.00021973,2,"2025-09-16T20:30:51.446",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809187,1758054651455,"fUST",-451.07374914,0.00021973,2,"2025-09-16T20:30:51.455",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809188,1758054651465,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.465",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809189,1758054651475,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.475",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809190,1758054651484,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.484",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809191,1758054651494,"fUST",-502.04397861,0.00021973,2,"2025-09-16T20:30:51.494",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809192,1758054651503,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.503",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809193,1758054651512,"fUST",-505.09367569,0.00021973,2,"2025-09-16T20:30:51.512",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809194,1758054651521,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.521",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809195,1758054651530,"fUST",-470.26477109,0.00021973,2,"2025-09-16T20:30:51.530",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809196,1758054651540,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.540",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809197,1758054651550,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.550",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809198,1758054651559,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.559",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809199,1758054651569,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.569",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809200,1758054651579,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.579",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809201,1758054651590,"fUST",-536.49938663,0.00021973,2,"2025-09-16T20:30:51.590",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809202,1758054651600,"fUST",-201.84366764,0.00021973,2,"2025-09-16T20:30:51.600",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809203,1758054651611,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.611",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809204,1758054651621,"fUST",-480.0,0.00021973,2,"2025-09-16T20:30:51.621",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809205,1758054651632,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.632",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809206,1758054651642,"fUST",-500.0,0.00021973,2,"2025-09-16T20:30:51.642",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809207,1758054651652,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.652",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809208,1758054651662,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.662",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809209,1758054651671,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.671",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809210,1758054651681,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.681",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809211,1758054651690,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.690",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809212,1758054651698,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.698",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809213,1758054651708,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.708",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809214,1758054651717,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.717",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809215,1758054651727,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.727",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809216,1758054651736,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.736",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809217,1758054651745,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809218,1758054651754,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.754",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809219,1758054651764,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.764",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809220,1758054651778,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.778",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809221,1758054651787,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.787",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809222,1758054651796,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.796",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809223,1758054651805,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.805",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809224,1758054651815,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.815",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809225,1758054651824,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.824",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809226,1758054651833,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.833",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809227,1758054651843,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.843",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809228,1758054651852,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.852",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809229,1758054651862,"fUST",-153.0,0.00021975,2,"2025-09-16T20:30:51.862",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809230,1758054651872,"fUST",-6072.74327973,0.0002199,2,"2025-09-16T20:30:51.872",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809231,1758054651881,"fUST",-1000.0,0.00022,2,"2025-09-16T20:30:51.881",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809232,1758054651891,"fUST",-1000.0,0.00022,2,"2025-09-16T20:30:51.891",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809233,1758054651901,"fUST",-1203.02134962,0.00022052,2,"2025-09-16T20:30:51.901",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809234,1758054651910,"fUST",-500.0,0.0002208,3,"2025-09-16T20:30:51.910",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809235,1758054651920,"fUST",-825.12,0.0002208,3,"2025-09-16T20:30:51.920",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809236,1758054651931,"fUST",-199.0,0.00022116,2,"2025-09-16T20:30:51.931",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809237,1758054651940,"fUST",-202.50287876,0.00022172,3,"2025-09-16T20:30:51.940",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809238,1758054651949,"fUST",-825.12,0.00022172,3,"2025-09-16T20:30:51.949",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809239,1758054651958,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:51.958",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809240,1758054651970,"fUST",-501.23191424,0.00022173,2,"2025-09-16T20:30:51.970",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809241,1758054651980,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:51.980",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809242,1758054651990,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:51.990",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809243,1758054652000,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:52.000",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809244,1758054652010,"fUST",-501.1659984,0.00022173,2,"2025-09-16T20:30:52.010",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809245,1758054652020,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:52.020",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809246,1758054652029,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:52.029",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809247,1758054652040,"fUST",-500.0,0.00022173,2,"2025-09-16T20:30:52.040",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809248,1758054652049,"fUST",-825.12,0.00022189,3,"2025-09-16T20:30:52.049",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809249,1758054652058,"fUST",-825.12,0.00022189,3,"2025-09-16T20:30:52.058",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809250,1758054652067,"fUST",-825.12,0.00022189,3,"2025-09-16T20:30:52.067",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809251,1758054652076,"fUST",-825.12,0.00022189,3,"2025-09-16T20:30:52.076",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809252,1758054652086,"fUST",-825.12,0.00022189,3,"2025-09-16T20:30:52.086",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809253,1758054652094,"fUST",-500.0,0.0002219,2,"2025-09-16T20:30:52.094",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809254,1758054652104,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.104",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809255,1758054652113,"fUST",-157.0,0.00022191,2,"2025-09-16T20:30:52.113",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809256,1758054652122,"fUST",-500.0,0.00022191,2,"2025-09-16T20:30:52.122",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809257,1758054652131,"fUST",-291.21531737,0.00022191,2,"2025-09-16T20:30:52.131",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809258,1758054652140,"fUST",-255.4601276,0.00022191,2,"2025-09-16T20:30:52.140",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809259,1758054652149,"fUST",-163.30045024,0.00022191,2,"2025-09-16T20:30:52.149",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809260,1758054652159,"fUST",-500.0,0.00022191,2,"2025-09-16T20:30:52.159",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809261,1758054652169,"fUST",-163.0,0.00022191,2,"2025-09-16T20:30:52.169",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809262,1758054652178,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.178",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809263,1758054652187,"fUST",-163.0,0.00022191,2,"2025-09-16T20:30:52.187",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809264,1758054652197,"fUST",-500.0,0.00022191,2,"2025-09-16T20:30:52.197",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809265,1758054652206,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.206",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809266,1758054652214,"fUST",-632.0121467,0.00022191,2,"2025-09-16T20:30:52.214",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809267,1758054652223,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.223",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809268,1758054652232,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.232",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809269,1758054652241,"fUST",-163.0,0.00022191,2,"2025-09-16T20:30:52.241",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809270,1758054652250,"fUST",-728.0,0.00022191,2,"2025-09-16T20:30:52.250",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809271,1758054652260,"fUST",-299.90471142,0.00022191,2,"2025-09-16T20:30:52.260",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809272,1758054652270,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.270",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809273,1758054652280,"fUST",-646.86039137,0.00022191,2,"2025-09-16T20:30:52.280",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809274,1758054652289,"fUST",-152.40736968,0.00022191,2,"2025-09-16T20:30:52.289",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809275,1758054652298,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.298",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809276,1758054652307,"fUST",-500.0,0.00022191,2,"2025-09-16T20:30:52.307",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809277,1758054652316,"fUST",-151.0,0.00022191,2,"2025-09-16T20:30:52.316",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809278,1758054652325,"fUST",-667.44224913,0.00022191,3,"2025-09-16T20:30:52.325",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809279,1758054652334,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.334",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809280,1758054652343,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.343",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809281,1758054652352,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.352",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809282,1758054652361,"fUST",-453.06233828,0.00022191,3,"2025-09-16T20:30:52.361",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809283,1758054652370,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.370",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809284,1758054652379,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.379",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809285,1758054652387,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.387",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809286,1758054652396,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.396",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809287,1758054652405,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.405",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809288,1758054652416,"fUST",-612.35,0.00022191,3,"2025-09-16T20:30:52.416",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809289,1758054652425,"fUST",-259.55799421,0.00022191,3,"2025-09-16T20:30:52.425",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809290,1758054652434,"fUST",-531.68698162,0.00022191,3,"2025-09-16T20:30:52.434",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809291,1758054652443,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.443",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809292,1758054652453,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.453",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809293,1758054652462,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.462",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809294,1758054652470,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.470",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809295,1758054652479,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.479",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809296,1758054652489,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.489",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809297,1758054652498,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.498",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809298,1758054652507,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.507",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809299,1758054652517,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.517",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809300,1758054652526,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.526",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809301,1758054652535,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.535",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809302,1758054652544,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.544",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809303,1758054652553,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.553",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809304,1758054652562,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.562",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809305,1758054652572,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.572",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809306,1758054652581,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.581",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809307,1758054652591,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.591",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809308,1758054652600,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.600",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809309,1758054652609,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.609",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809310,1758054652618,"fUST",-281.32815379,0.00022191,3,"2025-09-16T20:30:52.618",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809311,1758054652627,"fUST",-561.99,0.00022191,3,"2025-09-16T20:30:52.627",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809312,1758054652637,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.637",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809313,1758054652646,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.646",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809314,1758054652655,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.655",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809315,1758054652664,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.664",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809316,1758054652673,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.673",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809317,1758054652682,"fUST",-552.26,0.00022191,3,"2025-09-16T20:30:52.682",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809318,1758054652691,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.691",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809319,1758054652701,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.701",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809320,1758054652710,"fUST",-494.7063008,0.00022191,3,"2025-09-16T20:30:52.710",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809321,1758054652719,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.719",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809322,1758054652818,"fUST",-476.6180239,0.00022191,3,"2025-09-16T20:30:52.818",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809323,1758054652827,"fUST",-480.91058364,0.00022191,3,"2025-09-16T20:30:52.827",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809324,1758054652837,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.837",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809325,1758054652847,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.847",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809326,1758054652856,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.856",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809327,1758054652866,"fUST",-482.64679946,0.00022191,3,"2025-09-16T20:30:52.866",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809328,1758054652875,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.875",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809329,1758054652884,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.884",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809330,1758054652892,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.892",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809331,1758054652902,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.902",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809332,1758054652911,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.911",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809333,1758054652920,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.920",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809334,1758054652929,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.929",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809335,1758054652938,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.938",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809336,1758054652948,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.948",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809337,1758054652957,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.957",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809338,1758054652966,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.966",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809339,1758054652975,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.975",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809340,1758054652984,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.984",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809341,1758054652993,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:52.993",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809342,1758054653002,"fUST",-430.59243232,0.00022191,3,"2025-09-16T20:30:53.002",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809343,1758054653011,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.011",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809344,1758054653021,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.021",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809345,1758054653029,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.029",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809346,1758054653039,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.039",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809347,1758054653048,"fUST",-262.08301416,0.00022191,3,"2025-09-16T20:30:53.048",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809348,1758054653057,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.057",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809349,1758054653066,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.066",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809350,1758054653075,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.075",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809351,1758054653085,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.085",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809352,1758054653094,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.094",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809353,1758054653104,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.104",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809354,1758054653113,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.113",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809355,1758054653121,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.121",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809356,1758054653130,"fUST",-487.18048372,0.00022191,3,"2025-09-16T20:30:53.130",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809357,1758054653139,"fUST",-376.62809651,0.00022191,3,"2025-09-16T20:30:53.139",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809358,1758054653161,"fUST",-103.37190349,0.00022191,3,"2025-09-16T20:30:53.161",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809359,1758054653171,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.171",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809360,1758054653180,"fUST",-570.63,0.00022191,3,"2025-09-16T20:30:53.180",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809361,1758054653189,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.189",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809362,1758054653198,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.198",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809363,1758054653207,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.207",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809364,1758054653216,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.216",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809365,1758054653226,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.226",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809366,1758054653235,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.235",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809367,1758054653244,"fUST",-552.74,0.00022191,3,"2025-09-16T20:30:53.244",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809368,1758054653253,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.253",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809369,1758054653263,"fUST",-42.71796825,0.00022191,3,"2025-09-16T20:30:53.263",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809370,1758054653274,"fUST",-486.06203175,0.00022191,3,"2025-09-16T20:30:53.274",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809371,1758054653284,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.284",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809372,1758054653294,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.294",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809373,1758054653304,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.304",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809374,1758054653314,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.314",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809375,1758054653323,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.323",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809376,1758054653332,"fUST",-501.91297721,0.00022191,3,"2025-09-16T20:30:53.332",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809377,1758054653341,"fUST",-216.0821441,0.00022191,3,"2025-09-16T20:30:53.341",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809378,1758054653352,"fUST",-263.9178559,0.00022191,3,"2025-09-16T20:30:53.352",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809379,1758054653361,"fUST",-283.65925695,0.00022191,3,"2025-09-16T20:30:53.361",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809380,1758054653371,"fUST",-492.73,0.00022191,3,"2025-09-16T20:30:53.371",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809381,1758054653381,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.381",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809382,1758054653389,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.389",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809383,1758054653398,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.398",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809384,1758054653407,"fUST",-560.11,0.00022191,3,"2025-09-16T20:30:53.407",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809385,1758054653417,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.417",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809386,1758054653427,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.427",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809387,1758054653437,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.437",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809388,1758054653446,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.446",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809389,1758054653456,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.456",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809390,1758054653465,"fUST",-832.42,0.00022191,3,"2025-09-16T20:30:53.465",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809391,1758054653475,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.475",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809392,1758054653487,"fUST",-480.0,0.00022191,3,"2025-09-16T20:30:53.487",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809393,1758054653497,"fUST",-270.99729478,0.00022191,3,"2025-09-16T20:30:53.497",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809394,1758054653508,"fUST",-209.00270522,0.00022191,3,"2025-09-16T20:30:53.508",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809395,1758054653518,"fUST",-329.66222592,0.00022191,3,"2025-09-16T20:30:53.518",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809396,1758054653529,"fUST",-226.10777408,0.00022191,3,"2025-09-16T20:30:53.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809397,1758054653538,"fUST",-39.80277701,0.00022191,3,"2025-09-16T20:30:53.538",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809403,1758054687532,"fUST",952.38513395,0.000199,2,"2025-09-16T20:31:27.532",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809404,1758054687609,"fUST",952.38513373,0.00021149,2,"2025-09-16T20:31:27.609",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809406,1758054823450,"fUST",-9322.46550396,0.0002144,2,"2025-09-16T20:33:43.450",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809407,1758054823608,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:43.608",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809408,1758054823747,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:43.747",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809409,1758054832987,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:52.987",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809410,1758054833136,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:53.136",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809411,1758054833239,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:53.239",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809412,1758054834512,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:54.512",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809413,1758054834655,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:54.655",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809414,1758054834803,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:33:54.803",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809415,1758054843440,"fUST",-300.0,0.00021439,2,"2025-09-16T20:34:03.440",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809416,1758054843478,"fUST",-9400.01,0.0002144,2,"2025-09-16T20:34:03.478",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809417,1758054843560,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:34:03.560",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809418,1758054843680,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:34:03.680",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809419,1758054843811,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:34:03.811",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809420,1758054843971,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:34:03.971",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809421,1758054853028,"fUST",-10000.01,0.0002144,2,"2025-09-16T20:34:13.028",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809422,1758054870473,"fUST",1975.8290929,0.000199,2,"2025-09-16T20:34:30.473",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809423,1758054870634,"fUST",1975.82909281,0.00021149,2,"2025-09-16T20:34:30.634",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809424,1758054903098,"fUST",6048.35181429,0.0002015,2,"2025-09-16T20:35:03.098",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809425,1758054903122,"fUST",10000.01,0.0002015,2,"2025-09-16T20:35:03.122",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809426,1758054903144,"fUST",10000.01,0.0002015,2,"2025-09-16T20:35:03.144",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809427,1758054903166,"fUST",3306.7063228,0.0002015,2,"2025-09-16T20:35:03.166",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809430,1758055053744,"fUST",1844.10715356,0.000199,2,"2025-09-16T20:37:33.744",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809431,1758055054530,"fUST",1844.10715328,0.00021149,2,"2025-09-16T20:37:34.530",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809432,1758055170807,"fUST",191.53262498,0.00027532,30,"2025-09-16T20:39:30.807",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809433,1758055171326,"fUST",159.61052082,0.00027861,30,"2025-09-16T20:39:31.326",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809434,1758055214380,"fUST",377.0959632,0.00027451,30,"2025-09-16T20:40:14.380",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809435,1758055241208,"fUST",1721.16667653,0.000199,2,"2025-09-16T20:40:41.208",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809436,1758055241304,"fUST",1283.92269383,0.00021149,2,"2025-09-16T20:40:41.304",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809437,1758055241329,"fUST",437.24398256,0.00021149,2,"2025-09-16T20:40:41.329",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809438,1758055312614,"fUST",21174.10473664,0.00028,30,"2025-09-16T20:41:52.614",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809441,1758055367959,"fUST",330.3,0.00028,30,"2025-09-16T20:42:47.959",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809442,1758055431693,"fUST",1606.42223151,0.000199,2,"2025-09-16T20:43:51.693",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809443,1758055431774,"fUST",1606.42223129,0.00021149,2,"2025-09-16T20:43:51.774",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809445,1758055622893,"fUST",1496.59986984,0.000199,2,"2025-09-16T20:47:02.893",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809446,1758055622971,"fUST",1496.59986958,0.00021149,2,"2025-09-16T20:47:02.971",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809459,1758055820118,"fUST",1666.85362688,0.000199,2,"2025-09-16T20:50:20.118",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809460,1758055820195,"fUST",1666.85362683,0.00021149,2,"2025-09-16T20:50:20.195",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809511,1758055832514,"fUST",-2597.48345247,0.000214,2,"2025-09-16T20:50:32.514",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809513,1758055832524,"fUST",-1276.39449604,0.0002144,2,"2025-09-16T20:50:32.524",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809515,1758055832533,"fUST",-300.0,0.00021503,2,"2025-09-16T20:50:32.533",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809517,1758055832542,"fUST",-300.0,0.00021503,2,"2025-09-16T20:50:32.542",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809519,1758055832551,"fUST",-300.0,0.00021503,2,"2025-09-16T20:50:32.551",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809521,1758055832560,"fUST",-300.0,0.00021503,2,"2025-09-16T20:50:32.560",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809523,1758055832570,"fUST",-300.0,0.00021503,2,"2025-09-16T20:50:32.570",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809525,1758055832579,"fUST",-1200.0,0.00021503,2,"2025-09-16T20:50:32.579",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809527,1758055832588,"fUST",-1200.0,0.00021504,2,"2025-09-16T20:50:32.588",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809529,1758055832597,"fUST",-7855.9782019,0.00021506,2,"2025-09-16T20:50:32.597",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809531,1758055832606,"fUST",-7855.9782019,0.00021506,2,"2025-09-16T20:50:32.606",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809532,1758055832615,"fUST",-4495.9833343,0.00021506,2,"2025-09-16T20:50:32.615",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809534,1758055832625,"fUST",-5121.176247,0.00021506,2,"2025-09-16T20:50:32.625",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809537,1758055832634,"fUST",-33513.21938055,0.00021506,2,"2025-09-16T20:50:32.634",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809538,1758055832643,"fUST",-168.0,0.00021666,2,"2025-09-16T20:50:32.643",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809540,1758055832652,"fUST",-500.0,0.00021714,2,"2025-09-16T20:50:32.652",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809542,1758055832661,"fUST",-385.54344833,0.00021714,2,"2025-09-16T20:50:32.661",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809544,1758055832670,"fUST",-500.0,0.00021714,2,"2025-09-16T20:50:32.670",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809546,1758055832679,"fUST",-154.35459208,0.00021714,2,"2025-09-16T20:50:32.679",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809548,1758055832689,"fUST",-500.0,0.00021714,2,"2025-09-16T20:50:32.689",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809550,1758055832698,"fUST",-231.92187479,0.00021714,2,"2025-09-16T20:50:32.698",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809552,1758055832707,"fUST",-477.30494317,0.00021714,2,"2025-09-16T20:50:32.707",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809554,1758055832717,"fUST",-500.0,0.00021714,2,"2025-09-16T20:50:32.717",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809556,1758055832726,"fUST",-500.0,0.00021714,2,"2025-09-16T20:50:32.726",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809558,1758055832735,"fUST",-500.0,0.00021714,2,"2025-09-16T20:50:32.735",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809560,1758055832745,"fUST",-480.76187623,0.00021714,2,"2025-09-16T20:50:32.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809562,1758055832754,"fUST",-8713.42871266,0.00021715,2,"2025-09-16T20:50:32.754",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809566,1758055832778,"fUST",-418.22366975,0.00021715,2,"2025-09-16T20:50:32.778",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809637,1758055838285,"fUST",-513.50970133,0.00021715,2,"2025-09-16T20:50:38.285",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809640,1758055838296,"fUST",-1018.95959998,0.00021715,2,"2025-09-16T20:50:38.296",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809643,1758055838308,"fUST",-2245.8841027,0.00021715,2,"2025-09-16T20:50:38.308",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809646,1758055838319,"fUST",-996.71473488,0.00021715,2,"2025-09-16T20:50:38.319",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809652,1758055838348,"fUST",-12711.07333162,0.00021715,2,"2025-09-16T20:50:38.348",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809655,1758055838358,"fUST",-10705.43364983,0.00021715,2,"2025-09-16T20:50:38.358",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809658,1758055838367,"fUST",-1000.0,0.00021817,2,"2025-09-16T20:50:38.367",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809660,1758055838376,"fUST",-915.95363373,0.00021817,2,"2025-09-16T20:50:38.376",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809662,1758055838386,"fUST",-4993.18998786,0.00021817,2,"2025-09-16T20:50:38.386",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809665,1758055838397,"fUST",-644.02348662,0.00021817,2,"2025-09-16T20:50:38.397",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809667,1758055838407,"fUST",-398.04150106,0.00021817,2,"2025-09-16T20:50:38.407",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809722,1758055840459,"fUST",-3939.86113658,0.00021817,2,"2025-09-16T20:50:40.459",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809723,1758055840471,"fUST",-300.0,0.00021817,2,"2025-09-16T20:50:40.471",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809724,1758055840483,"fUST",-5475.10808737,0.00021817,2,"2025-09-16T20:50:40.483",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809726,1758055840492,"fUST",-531.43424302,0.00021843,2,"2025-09-16T20:50:40.492",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809728,1758055840502,"fUST",-217.86301978,0.00021843,2,"2025-09-16T20:50:40.502",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809730,1758055840511,"fUST",-233.29513139,0.00021843,2,"2025-09-16T20:50:40.511",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809732,1758055840520,"fUST",-160.0,0.00021843,2,"2025-09-16T20:50:40.520",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809733,1758055840529,"fUST",-847.61663983,0.00021843,2,"2025-09-16T20:50:40.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809735,1758055840538,"fUST",-160.0,0.00021843,2,"2025-09-16T20:50:40.538",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809737,1758055840549,"fUST",-168.0,0.00021848,2,"2025-09-16T20:50:40.549",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809739,1758055840557,"fUST",-153.31,0.00021907,3,"2025-09-16T20:50:40.557",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809741,1758055840566,"fUST",-459.95,0.00021907,3,"2025-09-16T20:50:40.566",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809743,1758055840576,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.576",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809745,1758055840585,"fUST",-288.35077677,0.00021916,2,"2025-09-16T20:50:40.585",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809747,1758055840594,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.594",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809749,1758055840603,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.603",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809751,1758055840612,"fUST",-581.12234634,0.00021916,2,"2025-09-16T20:50:40.612",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809753,1758055840621,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.621",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809755,1758055840631,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.631",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809757,1758055840640,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.640",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809759,1758055840650,"fUST",-500.0,0.00021916,2,"2025-09-16T20:50:40.650",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809761,1758055840659,"fUST",-500.0,0.00021917,2,"2025-09-16T20:50:40.659",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809763,1758055840669,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.669",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809765,1758055840678,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.678",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809767,1758055840688,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.688",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809769,1758055840697,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.697",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809771,1758055840707,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.707",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809773,1758055840717,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.717",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809775,1758055840727,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.727",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809777,1758055840736,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.736",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809779,1758055840745,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809781,1758055840755,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.755",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809783,1758055840764,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.764",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809785,1758055840773,"fUST",-182.58982371,0.00021917,2,"2025-09-16T20:50:40.773",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809786,1758055840782,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.782",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809788,1758055840791,"fUST",-440.19722299,0.00021917,2,"2025-09-16T20:50:40.791",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809790,1758055840799,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.799",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809792,1758055840808,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.808",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809794,1758055840817,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.817",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809796,1758055840826,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.826",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809798,1758055840835,"fUST",-484.46396251,0.00021917,2,"2025-09-16T20:50:40.835",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809800,1758055840844,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.844",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809802,1758055840853,"fUST",-433.21067178,0.00021917,2,"2025-09-16T20:50:40.853",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809804,1758055840863,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.863",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809806,1758055840873,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.873",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809808,1758055840882,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.882",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809810,1758055840891,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.891",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809812,1758055840900,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.900",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809814,1758055840910,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.910",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809816,1758055840919,"fUST",-315.72771564,0.00021917,2,"2025-09-16T20:50:40.919",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809818,1758055840928,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.928",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809820,1758055840937,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.937",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809822,1758055840946,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.946",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809824,1758055840955,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.955",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809826,1758055840964,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.964",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809828,1758055840980,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:40.980",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809830,1758055840991,"fUST",-502.27935879,0.00021917,2,"2025-09-16T20:50:40.991",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809832,1758055841000,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.000",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809834,1758055841009,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.009",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809836,1758055841019,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.019",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809838,1758055841028,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.028",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809840,1758055841037,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.037",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809842,1758055841046,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.046",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809844,1758055841055,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.055",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809846,1758055841064,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.064",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809847,1758055841073,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.073",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809849,1758055841082,"fUST",-277.36579555,0.00021917,2,"2025-09-16T20:50:41.082",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809852,1758055841100,"fUST",-202.63420445,0.00021917,2,"2025-09-16T20:50:41.100",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809854,1758055841109,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.109",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809856,1758055841119,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.119",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809858,1758055841128,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.128",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809860,1758055841137,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.137",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809861,1758055841146,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.146",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809863,1758055841155,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.155",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809865,1758055841164,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.164",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809867,1758055841173,"fUST",-534.16928747,0.00021917,2,"2025-09-16T20:50:41.173",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809868,1758055841182,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.182",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809870,1758055841191,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.191",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809872,1758055841200,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.200",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809874,1758055841210,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.210",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809876,1758055841219,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.219",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809878,1758055841228,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.228",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809880,1758055841238,"fUST",-609.06857369,0.00021917,2,"2025-09-16T20:50:41.238",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809882,1758055841247,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.247",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809884,1758055841257,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.257",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809886,1758055841266,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.266",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809888,1758055841275,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.275",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809890,1758055841285,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.285",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809892,1758055841294,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.294",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809894,1758055841303,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.303",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809896,1758055841312,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.312",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809898,1758055841321,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.321",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809900,1758055841331,"fUST",-305.06665259,0.00021917,2,"2025-09-16T20:50:41.331",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809901,1758055841342,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.342",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809903,1758055841351,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.351",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809905,1758055841360,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.360",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809907,1758055841370,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.370",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809909,1758055841380,"fUST",-420.81520301,0.00021917,2,"2025-09-16T20:50:41.380",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809911,1758055841389,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.389",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809913,1758055841398,"fUST",-152.048,0.00021917,2,"2025-09-16T20:50:41.398",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809915,1758055841408,"fUST",-1000.0,0.00021917,2,"2025-09-16T20:50:41.408",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809917,1758055841417,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.417",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809919,1758055841426,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.426",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809921,1758055841435,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.435",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809923,1758055841445,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.445",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809925,1758055841454,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.454",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809927,1758055841464,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.464",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809929,1758055841473,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.473",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809930,1758055841482,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.482",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809931,1758055841491,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.491",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809932,1758055841500,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.500",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809933,1758055841509,"fUST",-481.90278078,0.00021917,2,"2025-09-16T20:50:41.509",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809934,1758055841518,"fUST",-763.06,0.00021917,2,"2025-09-16T20:50:41.518",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809935,1758055841527,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.527",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809936,1758055841536,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.536",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809937,1758055841545,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.545",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809938,1758055841555,"fUST",-524.65,0.00021917,2,"2025-09-16T20:50:41.555",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809939,1758055841564,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.564",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809940,1758055841573,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.573",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809941,1758055841582,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.582",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809942,1758055841591,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.591",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809943,1758055841601,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.601",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809944,1758055841610,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.610",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809946,1758055841620,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.620",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809948,1758055841630,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.630",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809950,1758055841639,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.639",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809952,1758055841648,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.648",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809954,1758055841657,"fUST",-490.854812,0.00021917,2,"2025-09-16T20:50:41.657",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809956,1758055841666,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.666",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809958,1758055841675,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.675",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809960,1758055841684,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.684",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809962,1758055841693,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.693",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809964,1758055841702,"fUST",-527.78,0.00021917,2,"2025-09-16T20:50:41.702",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809966,1758055841711,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.711",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809968,1758055841720,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.720",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809970,1758055841730,"fUST",-362.75373259,0.00021917,2,"2025-09-16T20:50:41.730",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809971,1758055841739,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.739",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809973,1758055841749,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.749",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809975,1758055841758,"fUST",-255.81882825,0.00021917,2,"2025-09-16T20:50:41.758",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809977,1758055841767,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.767",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809979,1758055841776,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.776",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809981,1758055841786,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.786",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809983,1758055841795,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.795",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809985,1758055841804,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.804",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809987,1758055841813,"fUST",-595.22,0.00021917,2,"2025-09-16T20:50:41.813",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809989,1758055841822,"fUST",-490.38793095,0.00021917,2,"2025-09-16T20:50:41.822",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809991,1758055841831,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.831",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809993,1758055841841,"fUST",-484.29860674,0.00021917,2,"2025-09-16T20:50:41.841",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809995,1758055841851,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.851",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809997,1758055841864,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.864",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385809999,1758055841874,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.874",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810001,1758055841883,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.883",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810003,1758055841893,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.893",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810005,1758055841902,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.902",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810007,1758055841911,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.911",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810009,1758055841920,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.920",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810011,1758055841929,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.929",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810013,1758055841939,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.939",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810015,1758055841948,"fUST",-745.54,0.00021917,2,"2025-09-16T20:50:41.948",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810017,1758055841957,"fUST",-500.0,0.00021917,2,"2025-09-16T20:50:41.957",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810019,1758055841967,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.967",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810021,1758055841976,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.976",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810023,1758055841985,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.985",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810025,1758055841994,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:41.994",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810026,1758055842003,"fUST",-1349.61,0.00021917,2,"2025-09-16T20:50:42.003",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810028,1758055842012,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.012",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810030,1758055842022,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.022",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810032,1758055842031,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.031",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810034,1758055842040,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.040",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810036,1758055842049,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.049",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810038,1758055842058,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.058",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810040,1758055842067,"fUST",-249.53279314,0.00021917,2,"2025-09-16T20:50:42.067",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810042,1758055842076,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.076",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810044,1758055842085,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.085",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810046,1758055842094,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.094",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810048,1758055842103,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.103",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810050,1758055842112,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.112",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810052,1758055842121,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.121",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810054,1758055842130,"fUST",-481.51341074,0.00021917,2,"2025-09-16T20:50:42.130",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810056,1758055842139,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.139",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810058,1758055842148,"fUST",-481.97576487,0.00021917,2,"2025-09-16T20:50:42.148",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810060,1758055842157,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.157",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810062,1758055842166,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.166",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810064,1758055842175,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.175",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810066,1758055842184,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.184",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810068,1758055842193,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.193",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810070,1758055842202,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.202",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810072,1758055842211,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.211",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810074,1758055842220,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.220",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810076,1758055842229,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.229",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810078,1758055842238,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.238",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810080,1758055842247,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.247",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810082,1758055842257,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.257",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810084,1758055842266,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.266",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810086,1758055842278,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.278",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810088,1758055842287,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.287",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810090,1758055842297,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.297",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810103,1758055842421,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.421",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810105,1758055842431,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.431",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810107,1758055842441,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.441",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810109,1758055842450,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.450",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810111,1758055842459,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.459",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810113,1758055842468,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.468",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810115,1758055842477,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.477",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810117,1758055842486,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.486",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810119,1758055842496,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.496",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810121,1758055842505,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.505",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810123,1758055842514,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.514",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810125,1758055842523,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.523",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810127,1758055842532,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.532",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810129,1758055842541,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.541",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810130,1758055842550,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.550",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810132,1758055842559,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.559",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810134,1758055842568,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.568",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810136,1758055842577,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.577",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810138,1758055842586,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.586",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810140,1758055842595,"fUST",-222.35745218,0.00021917,2,"2025-09-16T20:50:42.595",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810142,1758055842605,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.605",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810144,1758055842614,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.614",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810146,1758055842623,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.623",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810148,1758055842633,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.633",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810150,1758055842642,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.642",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810152,1758055842651,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.651",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810154,1758055842660,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.660",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810156,1758055842670,"fUST",-482.25629295,0.00021917,2,"2025-09-16T20:50:42.670",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810158,1758055842679,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.679",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810160,1758055842689,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.689",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810161,1758055842698,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.698",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810164,1758055842707,"fUST",-510.16,0.00021917,2,"2025-09-16T20:50:42.707",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810166,1758055842717,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.717",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810167,1758055842726,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.726",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810169,1758055842735,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.735",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810171,1758055842745,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.745",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810173,1758055842754,"fUST",-993.26,0.00021917,2,"2025-09-16T20:50:42.754",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810175,1758055842763,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.763",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810177,1758055842773,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.773",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810179,1758055842782,"fUST",-1263.68,0.00021917,2,"2025-09-16T20:50:42.782",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810181,1758055842791,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.791",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810183,1758055842800,"fUST",-760.55,0.00021917,2,"2025-09-16T20:50:42.800",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810185,1758055842810,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.810",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810187,1758055842819,"fUST",-2677.25,0.00021917,2,"2025-09-16T20:50:42.819",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810189,1758055842828,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.828",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810191,1758055842837,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.837",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810194,1758055842847,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.847",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810196,1758055842856,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.856",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810198,1758055842866,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.866",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810200,1758055842875,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.875",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810202,1758055842885,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.885",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810204,1758055842895,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.895",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810206,1758055842904,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.904",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810208,1758055842914,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.914",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810210,1758055842923,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.923",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810212,1758055842932,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.932",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810213,1758055842942,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.942",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810215,1758055842951,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.951",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810217,1758055842960,"fUST",-505.3,0.00021917,2,"2025-09-16T20:50:42.960",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810219,1758055842969,"fUST",-1053.32,0.00021917,2,"2025-09-16T20:50:42.969",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810221,1758055842979,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.979",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810223,1758055842987,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.987",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810225,1758055842997,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:42.997",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810228,1758055843007,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.007",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810230,1758055843017,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.017",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810232,1758055843026,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.026",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810233,1758055843035,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.035",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810235,1758055843045,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.045",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810237,1758055843056,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.056",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810239,1758055843067,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.067",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810242,1758055843078,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.078",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810243,1758055843088,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.088",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810245,1758055843097,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.097",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810247,1758055843107,"fUST",-285.07683811,0.00021917,2,"2025-09-16T20:50:43.107",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810249,1758055843116,"fUST",-489.92318404,0.00021917,2,"2025-09-16T20:50:43.116",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810251,1758055843126,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.126",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810253,1758055843135,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.135",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810255,1758055843144,"fUST",-503.35,0.00021917,2,"2025-09-16T20:50:43.144",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810257,1758055843153,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.153",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810259,1758055843162,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.162",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810261,1758055843171,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.171",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810263,1758055843181,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.181",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810265,1758055843190,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.190",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810267,1758055843201,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.201",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810269,1758055843210,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.210",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810271,1758055843220,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.220",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810273,1758055843229,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.229",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810275,1758055843238,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.238",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810277,1758055843247,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.247",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810278,1758055843257,"fUST",-549.11,0.00021917,2,"2025-09-16T20:50:43.257",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810280,1758055843267,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.267",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810282,1758055843276,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.276",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810284,1758055843285,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.285",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810286,1758055843294,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.294",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810288,1758055843304,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.304",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810290,1758055843313,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.313",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810292,1758055843323,"fUST",-569.25,0.00021917,2,"2025-09-16T20:50:43.323",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810294,1758055843332,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.332",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810296,1758055843344,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.344",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810298,1758055843353,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.353",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810300,1758055843362,"fUST",-1142.94,0.00021917,2,"2025-09-16T20:50:43.362",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810302,1758055843371,"fUST",-625.95,0.00021917,2,"2025-09-16T20:50:43.371",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810304,1758055843381,"fUST",-483.36841889,0.00021917,2,"2025-09-16T20:50:43.381",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810306,1758055843390,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.390",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810308,1758055843400,"fUST",-271.23251248,0.00021917,2,"2025-09-16T20:50:43.400",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810310,1758055843410,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.410",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810312,1758055843419,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.419",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810314,1758055843428,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.428",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810316,1758055843437,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.437",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810318,1758055843447,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.447",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810320,1758055843456,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.456",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810322,1758055843465,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.465",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810324,1758055843474,"fUST",-2476.84,0.00021917,2,"2025-09-16T20:50:43.474",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810326,1758055843483,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.483",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810328,1758055843492,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.492",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810330,1758055843501,"fUST",-708.44,0.00021917,2,"2025-09-16T20:50:43.501",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810332,1758055843510,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.510",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810335,1758055843519,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.519",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810337,1758055843529,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.529",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810340,1758055843538,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:43.538",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810342,1758055843547,"fUST",-354.03900035,0.00021917,2,"2025-09-16T20:50:43.547",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810347,1758055843565,"fUST",-125.96099965,0.00021917,2,"2025-09-16T20:50:43.565",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810350,1758055843574,"fUST",-609.21,0.00021917,2,"2025-09-16T20:50:43.574",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810352,1758055843583,"fUST",-382.00400033,0.00021917,2,"2025-09-16T20:50:43.583",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810354,1758055843594,"fUST",-97.99599967,0.00021917,2,"2025-09-16T20:50:43.594",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810356,1758055843603,"fUST",-262.94425099,0.00021917,2,"2025-09-16T20:50:43.603",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810369,1758055843744,"fUST",-217.05574901,0.00021917,2,"2025-09-16T20:50:43.744",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810371,1758055843753,"fUST",-419.76769944,0.00021917,2,"2025-09-16T20:50:43.753",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810613,1758055846485,"fUST",-203.65230056,0.00021917,2,"2025-09-16T20:50:46.485",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810614,1758055846495,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.495",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810616,1758055846504,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.504",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810618,1758055846514,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.514",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810620,1758055846523,"fUST",-480.79,0.00021917,2,"2025-09-16T20:50:46.523",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810622,1758055846533,"fUST",-174.07556549,0.00021917,2,"2025-09-16T20:50:46.533",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810624,1758055846542,"fUST",-5874.1,0.00021917,2,"2025-09-16T20:50:46.542",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810625,1758055846551,"fUST",-2705.29,0.00021917,2,"2025-09-16T20:50:46.551",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810627,1758055846560,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.560",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810629,1758055846569,"fUST",-154.04793184,0.00021917,2,"2025-09-16T20:50:46.569",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810631,1758055846581,"fUST",-325.95206816,0.00021917,2,"2025-09-16T20:50:46.581",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810632,1758055846590,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.590",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810634,1758055846600,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.600",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810636,1758055846610,"fUST",-426.42034522,0.00021917,2,"2025-09-16T20:50:46.610",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810638,1758055846620,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.620",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810640,1758055846630,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.630",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810642,1758055846639,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.639",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810643,1758055846648,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.648",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810645,1758055846657,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.657",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810647,1758055846667,"fUST",-385.80393821,0.00021917,2,"2025-09-16T20:50:46.667",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810649,1758055846678,"fUST",-559.57606179,0.00021917,2,"2025-09-16T20:50:46.678",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810651,1758055846687,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.687",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810653,1758055846696,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.696",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810654,1758055846706,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.706",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810656,1758055846715,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.715",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810658,1758055846724,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.724",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810660,1758055846733,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.733",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810662,1758055846742,"fUST",-423.9967478,0.00021917,2,"2025-09-16T20:50:46.742",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810664,1758055846751,"fUST",-310.25599724,0.00021917,2,"2025-09-16T20:50:46.751",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810665,1758055846761,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.761",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810667,1758055846770,"fUST",-480.0,0.00021917,2,"2025-09-16T20:50:46.770",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385810669,1758055846779,"fUST",-180.81082994,0.00021917,2,"2025-09-16T20:50:46.779",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819774,1758056001548,"fUST",23.01456151,0.000199,2,"2025-09-16T20:53:21.548",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819775,1758056001572,"fUST",1532.71549043,0.000199,2,"2025-09-16T20:53:21.572",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819776,1758056001772,"fUST",1555.7300517,0.00021149,2,"2025-09-16T20:53:21.772",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819777,1758056188335,"fUST",1452.01471492,0.000199,2,"2025-09-16T20:56:28.335",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819778,1758056188455,"fUST",1452.01471492,0.00021149,2,"2025-09-16T20:56:28.455",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819781,1758056369239,"fUST",1355.21373408,0.000199,2,"2025-09-16T20:59:29.239",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819782,1758056369316,"fUST",1355.21373392,0.00021149,2,"2025-09-16T20:59:29.316",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819783,1758056378131,"fUST",500.0,0.00030395,50,"2025-09-16T20:59:38.131",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819784,1758056378389,"fUST",500.0,0.00030395,50,"2025-09-16T20:59:38.389",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819785,1758056378654,"fUST",440.0,0.00030395,50,"2025-09-16T20:59:38.654",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819786,1758056409005,"fUST",170.67773075,0.0002086,2,"2025-09-16T21:00:09.005",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819787,1758056554882,"fUST",1126.42982928,0.000199,2,"2025-09-16T21:02:34.882",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819788,1758056554907,"fUST",187.23833029,0.000199,2,"2025-09-16T21:02:34.907",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819789,1758056554974,"fUST",1313.66815949,0.00021149,2,"2025-09-16T21:02:34.974",0.00030295,23.85,0.7564651689297549,545816531.1740075]
[385819795,1758056737225,"fUST",1226.09028221,0.000199,2,"2025-09-16T21:05:37.225",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819796,1758056737259,"fUST",1226.09028219,0.00021149,2,"2025-09-16T21:05:37.259",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819802,1758056920245,"fUST",1144.35093016,0.000199,2,"2025-09-16T21:08:40.245",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819803,1758056920331,"fUST",1144.35093004,0.00021149,2,"2025-09-16T21:08:40.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819811,1758057032799,"fUST",-204.24428535,0.0002134,2,"2025-09-16T21:10:32.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819813,1758057032809,"fUST",-460.19571465,0.00021438,2,"2025-09-16T21:10:32.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819819,1758057032855,"fUST",-739.80428535,0.00021438,2,"2025-09-16T21:10:32.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819821,1758057032865,"fUST",-300.0,0.00021439,2,"2025-09-16T21:10:32.865",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819823,1758057032874,"fUST",-1200.0,0.00021439,2,"2025-09-16T21:10:32.874",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819825,1758057032887,"fUST",-300.0,0.00021439,2,"2025-09-16T21:10:32.887",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819827,1758057032898,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819829,1758057032907,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819831,1758057032917,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.917",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819833,1758057032927,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.927",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819835,1758057032938,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819837,1758057032947,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.947",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819839,1758057032956,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819841,1758057032966,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819843,1758057032976,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:32.976",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819845,1758057032985,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:32.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819847,1758057032994,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:32.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819849,1758057033004,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:33.004",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819852,1758057033013,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:33.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819854,1758057033023,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:33.023",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819856,1758057033033,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:33.033",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819857,1758057033042,"fUST",-2000.0,0.0002144,2,"2025-09-16T21:10:33.042",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819859,1758057033052,"fUST",-658.974,0.0002144,2,"2025-09-16T21:10:33.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819861,1758057033062,"fUST",-1000.0,0.0002144,2,"2025-09-16T21:10:33.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819863,1758057033072,"fUST",-16650.59298989,0.0002144,2,"2025-09-16T21:10:33.072",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819865,1758057033083,"fUST",-4444.31312555,0.0002144,2,"2025-09-16T21:10:33.083",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819867,1758057033095,"fUST",-2120.17856291,0.0002144,2,"2025-09-16T21:10:33.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385819869,1758057033105,"fUST",-1282.14290677,0.00021505,7,"2025-09-16T21:10:33.105",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820085,1758057038665,"fUST",-157.85709323,0.00021505,7,"2025-09-16T21:10:38.665",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820087,1758057038674,"fUST",-450.25,0.00021605,3,"2025-09-16T21:10:38.674",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820089,1758057038683,"fUST",-225.12,0.00021605,3,"2025-09-16T21:10:38.683",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820091,1758057038693,"fUST",-675.41,0.00021605,3,"2025-09-16T21:10:38.693",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820093,1758057038702,"fUST",-860.3,0.00021605,10,"2025-09-16T21:10:38.702",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820095,1758057038711,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.711",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820097,1758057038720,"fUST",-2081.01,0.00021614,2,"2025-09-16T21:10:38.720",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820099,1758057038730,"fUST",-371.74241335,0.00021614,2,"2025-09-16T21:10:38.730",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820101,1758057038739,"fUST",-198.96414687,0.00021614,2,"2025-09-16T21:10:38.739",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820103,1758057038748,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.748",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820105,1758057038758,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.758",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820107,1758057038768,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.768",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820109,1758057038777,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.777",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820111,1758057038786,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.786",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820113,1758057038794,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.794",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820115,1758057038804,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.804",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820118,1758057038813,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.813",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820121,1758057038822,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.822",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820123,1758057038831,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.831",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820125,1758057038840,"fUST",-232.35989913,0.00021614,2,"2025-09-16T21:10:38.840",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820127,1758057038849,"fUST",-645.27740792,0.00021614,2,"2025-09-16T21:10:38.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820128,1758057038858,"fUST",-309.40058454,0.00021614,2,"2025-09-16T21:10:38.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820130,1758057038868,"fUST",-202.20607097,0.00021614,2,"2025-09-16T21:10:38.868",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820132,1758057038877,"fUST",-445.07104672,0.00021614,2,"2025-09-16T21:10:38.877",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820134,1758057038889,"fUST",-589.87705515,0.00021614,2,"2025-09-16T21:10:38.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820136,1758057038898,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820138,1758057038907,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820140,1758057038917,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.917",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820142,1758057038926,"fUST",-500.0,0.00021614,2,"2025-09-16T21:10:38.926",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820144,1758057038937,"fUST",-453.13172548,0.00021614,2,"2025-09-16T21:10:38.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820146,1758057038946,"fUST",-148405.43618796,0.00021615,2,"2025-09-16T21:10:38.946",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820148,1758057038955,"fUST",-765.05493906,0.00021735,2,"2025-09-16T21:10:38.955",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820149,1758057038966,"fUST",-13320.95552398,0.00021817,2,"2025-09-16T21:10:38.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820151,1758057038975,"fUST",-417.15472785,0.00021834,2,"2025-09-16T21:10:38.975",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820153,1758057038985,"fUST",-199.0,0.00021872,2,"2025-09-16T21:10:38.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820155,1758057038994,"fUST",-500.0,0.00021888,2,"2025-09-16T21:10:38.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820157,1758057039003,"fUST",-765.05493902,0.00021893,2,"2025-09-16T21:10:39.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820171,1758057039013,"fUST",-4000.0,0.00021914,2,"2025-09-16T21:10:39.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820173,1758057039141,"fUST",-160.0,0.00021916,2,"2025-09-16T21:10:39.141",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820175,1758057039151,"fUST",-847.61663983,0.00021916,2,"2025-09-16T21:10:39.151",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820177,1758057039160,"fUST",-160.0,0.00021916,2,"2025-09-16T21:10:39.160",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820179,1758057039169,"fUST",-531.43424302,0.00021916,2,"2025-09-16T21:10:39.169",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820181,1758057039179,"fUST",-217.86301978,0.00021916,2,"2025-09-16T21:10:39.179",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820183,1758057039188,"fUST",-233.29513139,0.00021916,2,"2025-09-16T21:10:39.188",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820185,1758057039198,"fUST",-200.0,0.00021916,2,"2025-09-16T21:10:39.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820187,1758057039207,"fUST",-2188.96965572,0.00021917,2,"2025-09-16T21:10:39.207",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820189,1758057039216,"fUST",-2112.0199125,0.00021917,2,"2025-09-16T21:10:39.216",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820191,1758057039226,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820192,1758057039235,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820194,1758057039244,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.244",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820196,1758057039253,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.253",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820198,1758057039263,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.263",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820200,1758057039272,"fUST",-482.11932971,0.00021917,2,"2025-09-16T21:10:39.272",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820202,1758057039281,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.281",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820204,1758057039290,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.290",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820206,1758057039300,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.300",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820208,1758057039310,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.310",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820210,1758057039319,"fUST",-166.4063639,0.00021917,2,"2025-09-16T21:10:39.319",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820212,1758057039328,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820214,1758057039337,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.337",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820216,1758057039346,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.346",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820218,1758057039355,"fUST",-531.6513929,0.00021917,2,"2025-09-16T21:10:39.355",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820220,1758057039364,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.364",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820222,1758057039373,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.373",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820224,1758057039383,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.383",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820225,1758057039392,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820227,1758057039402,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.402",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820229,1758057039411,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820231,1758057039420,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820233,1758057039430,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.430",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820235,1758057039439,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.439",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820237,1758057039448,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.448",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820239,1758057039457,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820241,1758057039468,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.468",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820243,1758057039477,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.477",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820245,1758057039486,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.486",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820247,1758057039495,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.495",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820249,1758057039506,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820251,1758057039515,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.515",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820253,1758057039524,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.524",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820255,1758057039533,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.533",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820257,1758057039542,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.542",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820259,1758057039551,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.551",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820261,1758057039560,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.560",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820263,1758057039569,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.569",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820265,1758057039578,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.578",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820266,1758057039587,"fUST",-273.21117811,0.00021917,2,"2025-09-16T21:10:39.587",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820268,1758057039597,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.597",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820270,1758057039606,"fUST",-484.65527927,0.00021917,2,"2025-09-16T21:10:39.606",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820272,1758057039616,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.616",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820274,1758057039625,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.625",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820276,1758057039635,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.635",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820278,1758057039645,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.645",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820280,1758057039655,"fUST",-500.0,0.00021917,2,"2025-09-16T21:10:39.655",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820282,1758057039664,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.664",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820284,1758057039672,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.672",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820286,1758057039681,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.681",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820288,1758057039691,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.691",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820290,1758057039700,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.700",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820292,1758057039710,"fUST",-490.74476191,0.00021917,2,"2025-09-16T21:10:39.710",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820294,1758057039719,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.719",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820296,1758057039728,"fUST",-520.92651559,0.00021917,2,"2025-09-16T21:10:39.728",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820298,1758057039737,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.737",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820299,1758057039746,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.746",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820301,1758057039755,"fUST",-1000.0,0.00021917,2,"2025-09-16T21:10:39.755",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820303,1758057039764,"fUST",-231.3881647,0.00021917,2,"2025-09-16T21:10:39.764",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820305,1758057039773,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.773",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820307,1758057039782,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820309,1758057039791,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.791",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820311,1758057039801,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.801",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820313,1758057039811,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.811",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820315,1758057039820,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.820",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820317,1758057039830,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.830",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820319,1758057039839,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.839",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820320,1758057039848,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.848",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820322,1758057039857,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.857",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820324,1758057039866,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.866",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820325,1758057039876,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.876",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820327,1758057039886,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.886",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820329,1758057039898,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820331,1758057039907,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820333,1758057039916,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.916",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820335,1758057039926,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.926",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820337,1758057039935,"fUST",-485.18833999,0.00021917,2,"2025-09-16T21:10:39.935",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820339,1758057039943,"fUST",-490.14471729,0.00021917,2,"2025-09-16T21:10:39.943",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820341,1758057039953,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820343,1758057039963,"fUST",-487.35608835,0.00021917,2,"2025-09-16T21:10:39.963",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820345,1758057039972,"fUST",-278.07425603,0.00021917,2,"2025-09-16T21:10:39.972",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820346,1758057039981,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.981",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820348,1758057039990,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:39.990",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820350,1758057040000,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.000",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820352,1758057040010,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820354,1758057040020,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.020",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820356,1758057040029,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820358,1758057040039,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.039",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820360,1758057040048,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.048",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820362,1758057040058,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.058",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820364,1758057040067,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.067",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820366,1758057040076,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.076",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820368,1758057040085,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820369,1758057040094,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.094",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820371,1758057040104,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820373,1758057040113,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.113",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820375,1758057040122,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.122",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820377,1758057040132,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.132",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820379,1758057040141,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.141",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820381,1758057040150,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.150",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820383,1758057040159,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.159",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820385,1758057040168,"fUST",-990.13,0.00021917,2,"2025-09-16T21:10:40.168",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820387,1758057040178,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.178",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820389,1758057040187,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.187",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820391,1758057040196,"fUST",-520.0,0.00021917,2,"2025-09-16T21:10:40.196",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820392,1758057040205,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.205",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820394,1758057040214,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.214",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820396,1758057040223,"fUST",-484.37,0.00021917,2,"2025-09-16T21:10:40.223",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820398,1758057040232,"fUST",-481.80670087,0.00021917,2,"2025-09-16T21:10:40.232",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820400,1758057040242,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.242",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820402,1758057040251,"fUST",-482.10576425,0.00021917,2,"2025-09-16T21:10:40.251",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820403,1758057040259,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.259",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820405,1758057040269,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.269",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820407,1758057040278,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.278",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820409,1758057040286,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.286",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820411,1758057040296,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.296",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820413,1758057040305,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820415,1758057040314,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.314",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820417,1758057040323,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820418,1758057040333,"fUST",-496.23311005,0.00021917,2,"2025-09-16T21:10:40.333",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820420,1758057040342,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.342",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820422,1758057040351,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.351",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820424,1758057040361,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.361",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820426,1758057040370,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.370",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820428,1758057040379,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820430,1758057040389,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.389",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820432,1758057040398,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.398",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820434,1758057040407,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.407",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820436,1758057040417,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.417",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820438,1758057040426,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.426",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820440,1758057040435,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820442,1758057040444,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.444",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820444,1758057040453,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.453",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820446,1758057040462,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.462",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820448,1758057040472,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.472",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820449,1758057040481,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.481",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820451,1758057040490,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.490",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820453,1758057040499,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.499",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820455,1758057040508,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.508",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820457,1758057040517,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.517",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820459,1758057040526,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.526",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820461,1758057040535,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.535",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820463,1758057040545,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.545",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820465,1758057040554,"fUST",-167.78528225,0.00021917,2,"2025-09-16T21:10:40.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820467,1758057040563,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820469,1758057040572,"fUST",-152.048,0.00021917,2,"2025-09-16T21:10:40.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820471,1758057040582,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.582",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820473,1758057040591,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.591",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820474,1758057040600,"fUST",-581.72169038,0.00021917,2,"2025-09-16T21:10:40.600",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820476,1758057040609,"fUST",-659.0,0.00021917,2,"2025-09-16T21:10:40.609",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820478,1758057040619,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.619",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820480,1758057040628,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.628",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820482,1758057040637,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.637",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820484,1758057040647,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.647",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820485,1758057040656,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.656",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820487,1758057040666,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820489,1758057040676,"fUST",-779.59,0.00021917,2,"2025-09-16T21:10:40.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820491,1758057040685,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820493,1758057040695,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.695",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820495,1758057040704,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820497,1758057040714,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.714",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820499,1758057040723,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.723",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820501,1758057040732,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.732",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820503,1758057040741,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.741",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820505,1758057040750,"fUST",-490.33,0.00021917,2,"2025-09-16T21:10:40.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820507,1758057040759,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820509,1758057040768,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.768",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820511,1758057040779,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820512,1758057040788,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.788",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820514,1758057040797,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.797",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820516,1758057040806,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.806",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820518,1758057040816,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.816",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820520,1758057040825,"fUST",-1034.37,0.00021917,2,"2025-09-16T21:10:40.825",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820522,1758057040834,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.834",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820524,1758057040843,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.843",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820525,1758057040852,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.852",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820526,1758057040861,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.861",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820527,1758057040870,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.870",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820528,1758057040880,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820529,1758057040891,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.891",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820530,1758057040900,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.900",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820531,1758057040909,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.909",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820532,1758057040919,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.919",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820533,1758057040928,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.928",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820534,1758057040937,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820535,1758057040946,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.946",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820536,1758057040955,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.955",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820537,1758057040964,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.964",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820538,1758057040973,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.973",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820539,1758057040982,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820540,1758057040991,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:40.991",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820541,1758057041000,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.000",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820542,1758057041009,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.009",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820543,1758057041018,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.018",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820544,1758057041027,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.027",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820545,1758057041036,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.036",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820546,1758057041045,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.045",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820547,1758057041054,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.054",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820548,1758057041063,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.063",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820549,1758057041072,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.072",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820550,1758057041082,"fUST",-519.50950786,0.00021917,2,"2025-09-16T21:10:41.082",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820551,1758057041090,"fUST",-276.14247809,0.00021917,2,"2025-09-16T21:10:41.090",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820552,1758057041099,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.099",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820553,1758057041109,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.109",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820554,1758057041118,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.118",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820555,1758057041126,"fUST",-179.63848077,0.00021917,2,"2025-09-16T21:10:41.126",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820556,1758057041136,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.136",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820557,1758057041145,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.145",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820558,1758057041154,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.154",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820559,1758057041163,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.163",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820560,1758057041172,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.172",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820561,1758057041181,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.181",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820562,1758057041190,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.190",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820563,1758057041199,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.199",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820564,1758057041208,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.208",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820565,1758057041217,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820566,1758057041225,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.225",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820568,1758057041234,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.234",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820570,1758057041243,"fUST",-721.35,0.00021917,2,"2025-09-16T21:10:41.243",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820582,1758057041352,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.352",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820584,1758057041362,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.362",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820586,1758057041371,"fUST",-500.0,0.00021917,2,"2025-09-16T21:10:41.371",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820588,1758057041380,"fUST",-500.0,0.00021917,2,"2025-09-16T21:10:41.380",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820590,1758057041389,"fUST",-500.0,0.00021917,2,"2025-09-16T21:10:41.389",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820592,1758057041398,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.398",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820594,1758057041407,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.407",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820596,1758057041417,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.417",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820598,1758057041426,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.426",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820600,1758057041435,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820602,1758057041444,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.444",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820604,1758057041453,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.453",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820606,1758057041462,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.462",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820607,1758057041471,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.471",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820609,1758057041480,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.480",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820611,1758057041490,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.490",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820613,1758057041499,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.499",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820615,1758057041509,"fUST",-512.94,0.00021917,2,"2025-09-16T21:10:41.509",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820617,1758057041518,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.518",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820619,1758057041527,"fUST",-507.6968546,0.00021917,2,"2025-09-16T21:10:41.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820621,1758057041536,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820623,1758057041545,"fUST",-510.26389282,0.00021917,2,"2025-09-16T21:10:41.545",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820625,1758057041554,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820627,1758057041563,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820629,1758057041573,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.573",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820631,1758057041582,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.582",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820633,1758057041591,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.591",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820635,1758057041601,"fUST",-1359.24,0.00021917,2,"2025-09-16T21:10:41.601",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820637,1758057041610,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.610",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820639,1758057041619,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.619",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820641,1758057041628,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.628",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820643,1758057041637,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.637",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820645,1758057041648,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.648",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820647,1758057041657,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.657",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820649,1758057041666,"fUST",-381.77963795,0.00021917,2,"2025-09-16T21:10:41.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820651,1758057041675,"fUST",-580.87076324,0.00021917,2,"2025-09-16T21:10:41.675",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820653,1758057041685,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820655,1758057041695,"fUST",-570.58,0.00021917,2,"2025-09-16T21:10:41.695",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820657,1758057041704,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820659,1758057041713,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.713",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820661,1758057041724,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.724",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820663,1758057041733,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820665,1758057041742,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820667,1758057041751,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.751",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820669,1758057041761,"fUST",-481.95399321,0.00021917,2,"2025-09-16T21:10:41.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820671,1758057041771,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.771",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820673,1758057041780,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.780",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820675,1758057041790,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.790",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820677,1758057041798,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.798",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820678,1758057041808,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820680,1758057041817,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.817",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820682,1758057041826,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.826",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820684,1758057041835,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.835",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820686,1758057041844,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.844",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820688,1758057041853,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.853",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820690,1758057041863,"fUST",-489.14134259,0.00021917,2,"2025-09-16T21:10:41.863",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820692,1758057041872,"fUST",-1604.75,0.00021917,2,"2025-09-16T21:10:41.872",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820694,1758057041881,"fUST",-488.5416219,0.00021917,2,"2025-09-16T21:10:41.881",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820696,1758057041895,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.895",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820698,1758057041904,"fUST",-1000.0,0.00021917,2,"2025-09-16T21:10:41.904",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820700,1758057041914,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.914",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820702,1758057041923,"fUST",-154.86718393,0.00021917,2,"2025-09-16T21:10:41.923",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820704,1758057041934,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.934",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820706,1758057041944,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.944",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820708,1758057041953,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820710,1758057041962,"fUST",-7620.2611641,0.00021917,2,"2025-09-16T21:10:41.962",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820712,1758057041972,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.972",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820714,1758057041982,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820716,1758057041991,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:41.991",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820718,1758057042001,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820720,1758057042010,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820722,1758057042019,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.019",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820724,1758057042029,"fUST",-269.40107164,0.00021917,2,"2025-09-16T21:10:42.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820726,1758057042038,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.038",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820728,1758057042047,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.047",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820730,1758057042057,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.057",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820732,1758057042066,"fUST",-458.78320335,0.00021917,2,"2025-09-16T21:10:42.066",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820734,1758057042075,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.075",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820736,1758057042085,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820738,1758057042095,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820740,1758057042104,"fUST",-496.53173441,0.00021917,2,"2025-09-16T21:10:42.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820741,1758057042114,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.114",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820743,1758057042123,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.123",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820745,1758057042134,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.134",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820747,1758057042143,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.143",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820749,1758057042152,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.152",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820751,1758057042161,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.161",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820753,1758057042170,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.170",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820755,1758057042180,"fUST",-2144.0317982,0.00021917,2,"2025-09-16T21:10:42.180",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820757,1758057042189,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.189",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820759,1758057042198,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820761,1758057042208,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.208",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820763,1758057042217,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820765,1758057042226,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820767,1758057042235,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820769,1758057042245,"fUST",-3426.11,0.00021917,2,"2025-09-16T21:10:42.245",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820771,1758057042254,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.254",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820773,1758057042263,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.263",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820775,1758057042272,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.272",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820777,1758057042281,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.281",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820779,1758057042290,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.290",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820781,1758057042300,"fUST",-708.37,0.00021917,2,"2025-09-16T21:10:42.300",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820783,1758057042309,"fUST",-557.82,0.00021917,2,"2025-09-16T21:10:42.309",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820785,1758057042318,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.318",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820787,1758057042328,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820789,1758057042337,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.337",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820791,1758057042347,"fUST",-4615.41,0.00021917,2,"2025-09-16T21:10:42.347",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820793,1758057042356,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.356",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820795,1758057042365,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.365",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820797,1758057042374,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.374",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820799,1758057042383,"fUST",-8395.79,0.00021917,2,"2025-09-16T21:10:42.383",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820801,1758057042393,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.393",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820802,1758057042402,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.402",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820804,1758057042412,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.412",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820807,1758057042423,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.423",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820809,1758057042433,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.433",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820811,1758057042442,"fUST",-854.63,0.00021917,2,"2025-09-16T21:10:42.442",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820812,1758057042451,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.451",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820814,1758057042460,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.460",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820816,1758057042470,"fUST",-1446.9,0.00021917,2,"2025-09-16T21:10:42.470",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820818,1758057042479,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.479",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820820,1758057042488,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.488",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820822,1758057042497,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.497",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820824,1758057042506,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820826,1758057042515,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.515",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820828,1758057042526,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.526",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820830,1758057042535,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.535",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820832,1758057042543,"fUST",-317.28716971,0.00021917,2,"2025-09-16T21:10:42.543",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820833,1758057042552,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.552",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820835,1758057042562,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.562",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820837,1758057042571,"fUST",-481.26544125,0.00021917,2,"2025-09-16T21:10:42.571",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820839,1758057042580,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.580",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820841,1758057042589,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.589",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820843,1758057042599,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.599",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820845,1758057042608,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.608",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820847,1758057042617,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.617",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820849,1758057042626,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.626",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820851,1758057042636,"fUST",-846.47,0.00021917,2,"2025-09-16T21:10:42.636",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820853,1758057042645,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.645",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820855,1758057042654,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.654",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820857,1758057042664,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.664",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820859,1758057042673,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.673",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820861,1758057042682,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.682",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820863,1758057042693,"fUST",-636.36,0.00021917,2,"2025-09-16T21:10:42.693",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820865,1758057042703,"fUST",-450.50308987,0.00021917,2,"2025-09-16T21:10:42.703",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820867,1758057042713,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.713",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820869,1758057042722,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820871,1758057042731,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.731",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820873,1758057042741,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.741",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820875,1758057042750,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820877,1758057042759,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820879,1758057042769,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.769",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820881,1758057042778,"fUST",-798.63,0.00021917,2,"2025-09-16T21:10:42.778",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820883,1758057042787,"fUST",-495.36,0.00021917,2,"2025-09-16T21:10:42.787",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820885,1758057042797,"fUST",-3157.92,0.00021917,2,"2025-09-16T21:10:42.797",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820887,1758057042806,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.806",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820889,1758057042815,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.815",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820891,1758057042825,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.825",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820893,1758057042834,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.834",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820895,1758057042843,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.843",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820897,1758057042852,"fUST",-1894.04,0.00021917,2,"2025-09-16T21:10:42.852",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820899,1758057042862,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.862",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820901,1758057042873,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.873",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820903,1758057042882,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820905,1758057042897,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.897",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820907,1758057042906,"fUST",-465.00633873,0.00021917,2,"2025-09-16T21:10:42.906",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820909,1758057042915,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.915",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820911,1758057042925,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.925",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820913,1758057042934,"fUST",-1532.15,0.00021917,2,"2025-09-16T21:10:42.934",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820915,1758057042944,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.944",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820917,1758057042954,"fUST",-829.49,0.00021917,2,"2025-09-16T21:10:42.954",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820919,1758057042964,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.964",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820921,1758057042973,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.973",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820923,1758057042982,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820925,1758057042991,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:42.991",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820927,1758057043001,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820929,1758057043011,"fUST",-500.0,0.00021917,2,"2025-09-16T21:10:43.011",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820931,1758057043020,"fUST",-391.12,0.00021917,2,"2025-09-16T21:10:43.020",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820933,1758057043029,"fUST",-833.16,0.00021917,2,"2025-09-16T21:10:43.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820935,1758057043038,"fUST",-777.62,0.00021917,2,"2025-09-16T21:10:43.038",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820937,1758057043048,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.048",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820939,1758057043057,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.057",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820941,1758057043066,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.066",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820943,1758057043075,"fUST",-694.5,0.00021917,2,"2025-09-16T21:10:43.075",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820945,1758057043085,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820947,1758057043094,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.094",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820949,1758057043103,"fUST",-1490.43,0.00021917,2,"2025-09-16T21:10:43.103",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820951,1758057043112,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.112",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820953,1758057043121,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.121",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820955,1758057043130,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.130",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820957,1758057043140,"fUST",-688.38,0.00021917,2,"2025-09-16T21:10:43.140",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820959,1758057043149,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.149",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820961,1758057043157,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820962,1758057043166,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820964,1758057043176,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.176",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820967,1758057043185,"fUST",-572.52650891,0.00021917,2,"2025-09-16T21:10:43.185",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820969,1758057043195,"fUST",-658.24,0.00021917,2,"2025-09-16T21:10:43.195",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820971,1758057043205,"fUST",-858.08,0.00021917,2,"2025-09-16T21:10:43.205",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820973,1758057043214,"fUST",-1279.45,0.00021917,2,"2025-09-16T21:10:43.214",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820974,1758057043223,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.223",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820976,1758057043232,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.232",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820978,1758057043241,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.241",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820980,1758057043250,"fUST",-493.91534547,0.00021917,2,"2025-09-16T21:10:43.250",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820982,1758057043260,"fUST",-2739.23,0.00021917,2,"2025-09-16T21:10:43.260",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820984,1758057043269,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.269",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820986,1758057043278,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.278",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820988,1758057043287,"fUST",-625.0,0.00021917,2,"2025-09-16T21:10:43.287",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820990,1758057043296,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.296",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385820992,1758057043305,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821003,1758057043401,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821005,1758057043411,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821007,1758057043421,"fUST",-586.93,0.00021917,2,"2025-09-16T21:10:43.421",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821009,1758057043431,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.431",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821011,1758057043440,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.440",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821013,1758057043450,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.450",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821015,1758057043459,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.459",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821017,1758057043469,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.469",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821019,1758057043478,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.478",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821021,1758057043487,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.487",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821023,1758057043496,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.496",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821025,1758057043505,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.505",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821027,1758057043515,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.515",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821029,1758057043524,"fUST",-2522.87,0.00021917,2,"2025-09-16T21:10:43.524",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821031,1758057043535,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.535",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821033,1758057043546,"fUST",-649.95,0.00021917,2,"2025-09-16T21:10:43.546",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821035,1758057043555,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.555",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821037,1758057043564,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.564",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821039,1758057043574,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821041,1758057043583,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.583",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821043,1758057043592,"fUST",-3211.1874976,0.00021917,2,"2025-09-16T21:10:43.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821045,1758057043601,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.601",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821046,1758057043611,"fUST",-291.86960681,0.00021917,2,"2025-09-16T21:10:43.611",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821047,1758057043620,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.620",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821048,1758057043630,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.630",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821049,1758057043639,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.639",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821050,1758057043649,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.649",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821051,1758057043658,"fUST",-565.65,0.00021917,2,"2025-09-16T21:10:43.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821053,1758057043667,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.667",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821055,1758057043676,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821057,1758057043686,"fUST",-1710.5,0.00021917,2,"2025-09-16T21:10:43.686",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821059,1758057043695,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.695",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821061,1758057043704,"fUST",-484.09673718,0.00021917,2,"2025-09-16T21:10:43.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821063,1758057043713,"fUST",-500.89155773,0.00021917,2,"2025-09-16T21:10:43.713",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821065,1758057043722,"fUST",-337.50312218,0.00021917,2,"2025-09-16T21:10:43.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821067,1758057043731,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.731",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821069,1758057043740,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.740",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821071,1758057043750,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821073,1758057043759,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821075,1758057043768,"fUST",-245.90533223,0.00021917,2,"2025-09-16T21:10:43.768",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821077,1758057043777,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.777",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821079,1758057043786,"fUST",-522.57688936,0.00021917,2,"2025-09-16T21:10:43.786",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821081,1758057043795,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.795",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821083,1758057043805,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.805",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821085,1758057043814,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.814",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821087,1758057043823,"fUST",-463.83956456,0.00021917,2,"2025-09-16T21:10:43.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821089,1758057043833,"fUST",-484.95649422,0.00021917,2,"2025-09-16T21:10:43.833",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821091,1758057043842,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.842",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821093,1758057043851,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.851",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821095,1758057043861,"fUST",-480.69313454,0.00021917,2,"2025-09-16T21:10:43.861",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821097,1758057043871,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.871",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821099,1758057043880,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821101,1758057043893,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.893",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821103,1758057043902,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821105,1758057043911,"fUST",-1866.34,0.00021917,2,"2025-09-16T21:10:43.911",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821107,1758057043920,"fUST",-3651.05,0.00021917,2,"2025-09-16T21:10:43.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821109,1758057043929,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821111,1758057043938,"fUST",-568.28,0.00021917,2,"2025-09-16T21:10:43.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821113,1758057043947,"fUST",-577.35,0.00021917,2,"2025-09-16T21:10:43.947",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821115,1758057043957,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.957",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821117,1758057043967,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.967",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821119,1758057043977,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.977",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821121,1758057043986,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.986",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821123,1758057043995,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:43.995",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821125,1758057044004,"fUST",-638.89,0.00021917,2,"2025-09-16T21:10:44.004",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821127,1758057044014,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.014",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821129,1758057044024,"fUST",-3460.71,0.00021917,2,"2025-09-16T21:10:44.024",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821131,1758057044033,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.033",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821133,1758057044042,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.042",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821135,1758057044051,"fUST",-482.44581184,0.00021917,2,"2025-09-16T21:10:44.051",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821137,1758057044061,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.061",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821139,1758057044070,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.070",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821141,1758057044079,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.079",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821143,1758057044088,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.088",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821145,1758057044097,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.097",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821147,1758057044107,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.107",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821149,1758057044116,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.116",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821151,1758057044125,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.125",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821153,1758057044135,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.135",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821155,1758057044145,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.145",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821157,1758057044154,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.154",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821159,1758057044163,"fUST",-796.83,0.00021917,2,"2025-09-16T21:10:44.163",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821161,1758057044173,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821163,1758057044182,"fUST",-859.26,0.00021917,2,"2025-09-16T21:10:44.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821165,1758057044191,"fUST",-834.73,0.00021917,2,"2025-09-16T21:10:44.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821167,1758057044200,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.200",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821169,1758057044210,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821171,1758057044219,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821173,1758057044229,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821175,1758057044238,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821177,1758057044247,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821179,1758057044257,"fUST",-1700.03,0.00021917,2,"2025-09-16T21:10:44.257",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821181,1758057044266,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821183,1758057044275,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821185,1758057044284,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.284",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821187,1758057044293,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.293",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821189,1758057044303,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821191,1758057044313,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.313",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821193,1758057044323,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821196,1758057044332,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.332",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821198,1758057044341,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821200,1758057044351,"fUST",-1829.54,0.00021917,2,"2025-09-16T21:10:44.351",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821201,1758057044360,"fUST",-15078.74,0.00021917,2,"2025-09-16T21:10:44.360",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821204,1758057044369,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.369",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821205,1758057044379,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821207,1758057044387,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.387",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821209,1758057044397,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.397",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821211,1758057044406,"fUST",-1243.73,0.00021917,2,"2025-09-16T21:10:44.406",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821214,1758057044417,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.417",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821216,1758057044426,"fUST",-172.0,0.00021917,2,"2025-09-16T21:10:44.426",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821218,1758057044435,"fUST",-2092.04,0.00021917,2,"2025-09-16T21:10:44.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821220,1758057044445,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.445",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821222,1758057044454,"fUST",-204.16933207,0.00021917,2,"2025-09-16T21:10:44.454",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821224,1758057044463,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.463",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821226,1758057044473,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.473",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821228,1758057044482,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.482",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821230,1758057044491,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.491",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821232,1758057044500,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.500",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821234,1758057044510,"fUST",-621.21,0.00021917,2,"2025-09-16T21:10:44.510",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821236,1758057044519,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.519",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821237,1758057044528,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.528",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821239,1758057044537,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.537",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821241,1758057044546,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.546",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821243,1758057044555,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.555",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821245,1758057044564,"fUST",-1130.53,0.00021917,2,"2025-09-16T21:10:44.564",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821247,1758057044573,"fUST",-829.86,0.00021917,2,"2025-09-16T21:10:44.573",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821249,1758057044582,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:44.582",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821251,1758057044591,"fUST",-168.0,0.00021917,2,"2025-09-16T21:10:44.591",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821253,1758057044600,"fUST",-174.64003807,0.00021918,2,"2025-09-16T21:10:44.600",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821255,1758057044609,"fUST",-174.0,0.00021918,2,"2025-09-16T21:10:44.609",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821257,1758057044618,"fUST",-174.0,0.00021918,2,"2025-09-16T21:10:44.618",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821259,1758057044628,"fUST",-174.0,0.00021918,2,"2025-09-16T21:10:44.628",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821261,1758057044638,"fUST",-168.0,0.0002194,2,"2025-09-16T21:10:44.638",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821263,1758057044647,"fUST",-199.0,0.00021958,2,"2025-09-16T21:10:44.647",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821265,1758057044656,"fUST",-521.33749465,0.00021973,2,"2025-09-16T21:10:44.656",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821267,1758057044666,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821269,1758057044675,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.675",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821271,1758057044684,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.684",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821273,1758057044693,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.693",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821275,1758057044703,"fUST",-502.31015412,0.00021973,2,"2025-09-16T21:10:44.703",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821277,1758057044712,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.712",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821279,1758057044721,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.721",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821281,1758057044731,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.731",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821283,1758057044740,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.740",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821285,1758057044750,"fUST",-500.0,0.00021973,2,"2025-09-16T21:10:44.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821287,1758057044760,"fUST",-977.0,0.00021993,2,"2025-09-16T21:10:44.760",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821289,1758057044770,"fUST",-659.943,0.00021993,2,"2025-09-16T21:10:44.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821291,1758057044779,"fUST",-2275.018,0.00021993,2,"2025-09-16T21:10:44.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821293,1758057044788,"fUST",-410.0,0.00022022,2,"2025-09-16T21:10:44.788",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821295,1758057044797,"fUST",-412.92,0.00022022,2,"2025-09-16T21:10:44.797",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821297,1758057044807,"fUST",-765.05493902,0.0002205,2,"2025-09-16T21:10:44.807",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821299,1758057044815,"fUST",-168.0,0.00022078,2,"2025-09-16T21:10:44.815",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821301,1758057044825,"fUST",-839.0,0.00022084,2,"2025-09-16T21:10:44.825",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821303,1758057044834,"fUST",-6000.0,0.00022122,2,"2025-09-16T21:10:44.834",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821305,1758057044843,"fUST",-150.0,0.00022124,2,"2025-09-16T21:10:44.843",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821307,1758057044853,"fUST",-150.184,0.00022124,2,"2025-09-16T21:10:44.853",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821309,1758057044862,"fUST",-150.0,0.00022124,2,"2025-09-16T21:10:44.862",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821311,1758057044872,"fUST",-150.169,0.00022124,2,"2025-09-16T21:10:44.872",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821313,1758057044881,"fUST",-150.0,0.00022124,2,"2025-09-16T21:10:44.881",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821315,1758057044893,"fUST",-168.0,0.00022126,2,"2025-09-16T21:10:44.893",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821317,1758057044902,"fUST",-458.0335054,0.00022162,2,"2025-09-16T21:10:44.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821319,1758057044911,"fUST",-500.0,0.00022173,2,"2025-09-16T21:10:44.911",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821321,1758057044921,"fUST",-396.79803914,0.00022173,2,"2025-09-16T21:10:44.921",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821323,1758057044931,"fUST",-500.0,0.00022173,2,"2025-09-16T21:10:44.931",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821325,1758057044940,"fUST",-516.81450485,0.00022173,2,"2025-09-16T21:10:44.940",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821326,1758057044949,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:44.949",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821328,1758057044959,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:44.959",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821330,1758057044969,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:44.969",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821332,1758057044978,"fUST",-330.32297244,0.00022191,3,"2025-09-16T21:10:44.978",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821334,1758057044988,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:44.988",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821336,1758057044997,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:44.997",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821338,1758057045006,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.006",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821340,1758057045015,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.015",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821342,1758057045025,"fUST",-291.02641162,0.00022191,3,"2025-09-16T21:10:45.025",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821344,1758057045034,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.034",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821346,1758057045043,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.043",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821348,1758057045052,"fUST",-314.15454043,0.00022191,3,"2025-09-16T21:10:45.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821350,1758057045061,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.061",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821352,1758057045071,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821354,1758057045080,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.080",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821356,1758057045089,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.089",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821358,1758057045098,"fUST",-339.07187462,0.00022191,3,"2025-09-16T21:10:45.098",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821360,1758057045108,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.108",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821362,1758057045119,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.119",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821364,1758057045128,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.128",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821366,1758057045138,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.138",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821368,1758057045147,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.147",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821370,1758057045156,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.156",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821372,1758057045165,"fUST",-480.000001,0.00022191,3,"2025-09-16T21:10:45.165",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821374,1758057045175,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.175",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821376,1758057045184,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.184",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821378,1758057045193,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.193",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821380,1758057045203,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821389,1758057045293,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.293",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821392,1758057045303,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821394,1758057045313,"fUST",-435.26574582,0.00022191,3,"2025-09-16T21:10:45.313",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821395,1758057045322,"fUST",-211.58,0.00022191,3,"2025-09-16T21:10:45.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821397,1758057045331,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821399,1758057045340,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.340",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821401,1758057045350,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821403,1758057045359,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821405,1758057045368,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.368",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821407,1758057045377,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821409,1758057045386,"fUST",-492.09767114,0.00022191,3,"2025-09-16T21:10:45.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821411,1758057045395,"fUST",-1000.0,0.00022191,3,"2025-09-16T21:10:45.395",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821413,1758057045404,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.404",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821415,1758057045413,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.413",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821417,1758057045422,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.422",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821419,1758057045431,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.431",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821421,1758057045440,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.440",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821423,1758057045449,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.449",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821425,1758057045458,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.458",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821427,1758057045467,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.467",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821429,1758057045476,"fUST",-481.99616846,0.00022191,3,"2025-09-16T21:10:45.476",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821431,1758057045485,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.485",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821433,1758057045494,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.494",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821435,1758057045503,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.503",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821437,1758057045512,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.512",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821439,1758057045522,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.522",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821441,1758057045531,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.531",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821443,1758057045539,"fUST",-481.28335871,0.00022191,3,"2025-09-16T21:10:45.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821445,1758057045549,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.549",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821447,1758057045558,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821449,1758057045567,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821451,1758057045576,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.576",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821453,1758057045585,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.585",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821455,1758057045594,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.594",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821457,1758057045603,"fUST",-375.29640062,0.00022191,3,"2025-09-16T21:10:45.603",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821458,1758057045612,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821461,1758057045622,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.622",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821462,1758057045630,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.630",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821464,1758057045640,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.640",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821466,1758057045649,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.649",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821469,1758057045658,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821471,1758057045668,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.668",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821472,1758057045677,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.677",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821474,1758057045686,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.686",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821476,1758057045697,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821478,1758057045706,"fUST",-990.13,0.00022191,3,"2025-09-16T21:10:45.706",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821480,1758057045715,"fUST",-461.77366144,0.00022191,3,"2025-09-16T21:10:45.715",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821482,1758057045724,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.724",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821484,1758057045733,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821486,1758057045743,"fUST",-484.37,0.00022191,3,"2025-09-16T21:10:45.743",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821488,1758057045752,"fUST",-552.87320156,0.00022191,3,"2025-09-16T21:10:45.752",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821490,1758057045761,"fUST",-248.39318582,0.00022191,3,"2025-09-16T21:10:45.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821492,1758057045770,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821494,1758057045779,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821496,1758057045789,"fUST",-250.72834893,0.00022191,3,"2025-09-16T21:10:45.789",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821498,1758057045798,"fUST",-560.27883588,0.00022191,3,"2025-09-16T21:10:45.798",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821500,1758057045807,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.807",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821502,1758057045816,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.816",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821504,1758057045826,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.826",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821506,1758057045835,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.835",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821508,1758057045844,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.844",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821510,1758057045853,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.853",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821512,1758057045863,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.863",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821514,1758057045872,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.872",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821516,1758057045882,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821518,1758057045896,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.896",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821520,1758057045905,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.905",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821522,1758057045914,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.914",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821524,1758057045923,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.923",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821526,1758057045933,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.933",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821528,1758057045942,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.942",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821530,1758057045951,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.951",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821532,1758057045961,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.961",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821534,1758057045970,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.970",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821536,1758057045980,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.980",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821538,1758057045990,"fUST",-449.71260328,0.00022191,3,"2025-09-16T21:10:45.990",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821540,1758057045999,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:45.999",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821542,1758057046009,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.009",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821544,1758057046018,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.018",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821546,1758057046027,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.027",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821548,1758057046037,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.037",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821550,1758057046046,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.046",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821552,1758057046056,"fUST",-659.0,0.00022191,3,"2025-09-16T21:10:46.056",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821554,1758057046065,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821556,1758057046074,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.074",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821558,1758057046085,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821560,1758057046094,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.094",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821562,1758057046103,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.103",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821564,1758057046113,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.113",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821567,1758057046123,"fUST",-779.59,0.00022191,3,"2025-09-16T21:10:46.123",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821571,1758057046132,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.132",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821575,1758057046142,"fUST",-341.65844923,0.00022191,3,"2025-09-16T21:10:46.142",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821578,1758057046151,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.151",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821581,1758057046160,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.160",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821583,1758057046170,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.170",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821585,1758057046179,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.179",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821587,1758057046189,"fUST",-490.33,0.00022191,3,"2025-09-16T21:10:46.189",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821589,1758057046198,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821591,1758057046207,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.207",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821593,1758057046216,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.216",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821595,1758057046225,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.225",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821597,1758057046234,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.234",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821600,1758057046244,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.244",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821602,1758057046253,"fUST",-1034.37,0.00022191,3,"2025-09-16T21:10:46.253",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821604,1758057046262,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.262",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821606,1758057046272,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.272",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821608,1758057046281,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.281",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821610,1758057046291,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.291",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821612,1758057046300,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.300",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821614,1758057046309,"fUST",-481.71795782,0.00022191,3,"2025-09-16T21:10:46.309",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821616,1758057046319,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.319",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821618,1758057046328,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821620,1758057046338,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.338",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821622,1758057046347,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.347",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821624,1758057046357,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.357",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821626,1758057046366,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.366",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821628,1758057046374,"fUST",-358.1048033,0.00022191,3,"2025-09-16T21:10:46.374",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821630,1758057046383,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.383",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821632,1758057046394,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.394",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821634,1758057046403,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.403",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821636,1758057046413,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.413",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821637,1758057046422,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.422",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821640,1758057046431,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.431",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821642,1758057046441,"fUST",-416.38539791,0.00022191,3,"2025-09-16T21:10:46.441",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821644,1758057046451,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.451",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821646,1758057046462,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.462",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821648,1758057046470,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.470",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821650,1758057046480,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.480",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821652,1758057046489,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.489",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821654,1758057046498,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.498",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821655,1758057046507,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.507",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821657,1758057046517,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.517",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821659,1758057046526,"fUST",-484.47828682,0.00022191,3,"2025-09-16T21:10:46.526",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821661,1758057046536,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821663,1758057046545,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.545",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821665,1758057046555,"fUST",-483.24766933,0.00022191,3,"2025-09-16T21:10:46.555",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821667,1758057046564,"fUST",-481.50047328,0.00022191,3,"2025-09-16T21:10:46.564",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821669,1758057046574,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821671,1758057046583,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.583",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821673,1758057046592,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821675,1758057046602,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.602",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821677,1758057046612,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821679,1758057046624,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.624",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821681,1758057046634,"fUST",-721.35,0.00022191,3,"2025-09-16T21:10:46.634",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821683,1758057046643,"fUST",-488.84452631,0.00022191,3,"2025-09-16T21:10:46.643",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821685,1758057046652,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.652",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821687,1758057046661,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.661",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821689,1758057046670,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.670",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821691,1758057046680,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.680",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821693,1758057046689,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.689",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821695,1758057046698,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.698",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821697,1758057046707,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.707",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821699,1758057046717,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.717",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821701,1758057046726,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.726",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821703,1758057046735,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.735",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821705,1758057046744,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.744",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821707,1758057046754,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.754",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821709,1758057046763,"fUST",-512.94,0.00022191,3,"2025-09-16T21:10:46.763",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821711,1758057046772,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.772",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821713,1758057046782,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821715,1758057046799,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821717,1758057046813,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.813",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821719,1758057046829,"fUST",-430.0,0.00022191,3,"2025-09-16T21:10:46.829",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821721,1758057046839,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.839",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821723,1758057046848,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.848",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821725,1758057046858,"fUST",-1359.24,0.00022191,3,"2025-09-16T21:10:46.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821727,1758057046867,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.867",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821729,1758057046876,"fUST",-481.81738092,0.00022191,3,"2025-09-16T21:10:46.876",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821731,1758057046885,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.885",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821733,1758057046899,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.899",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821735,1758057046909,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.909",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821737,1758057046918,"fUST",-482.3521632,0.00022191,3,"2025-09-16T21:10:46.918",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821739,1758057046928,"fUST",-570.58,0.00022191,3,"2025-09-16T21:10:46.928",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821741,1758057046937,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821743,1758057046946,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.946",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821745,1758057046956,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821747,1758057046965,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.965",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821749,1758057046974,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:46.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821760,1758057047065,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821762,1758057047075,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.075",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821764,1758057047085,"fUST",-200.30727471,0.00022191,3,"2025-09-16T21:10:47.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821766,1758057047094,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.094",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821768,1758057047104,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821770,1758057047114,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.114",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821772,1758057047123,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.123",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821774,1758057047132,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.132",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821776,1758057047143,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.143",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821778,1758057047152,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.152",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821780,1758057047161,"fUST",-1604.75,0.00022191,3,"2025-09-16T21:10:47.161",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821782,1758057047170,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.170",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821784,1758057047179,"fUST",-442.03187421,0.00022191,2,"2025-09-16T21:10:47.179",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821786,1758057047188,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.188",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821788,1758057047198,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821790,1758057047207,"fUST",-439.89609407,0.00022191,3,"2025-09-16T21:10:47.207",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821792,1758057047216,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.216",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821794,1758057047225,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.225",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821796,1758057047234,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.234",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821798,1758057047243,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.243",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821800,1758057047252,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.252",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821802,1758057047262,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.262",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821804,1758057047271,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.271",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821806,1758057047280,"fUST",-168.07015121,0.00022191,3,"2025-09-16T21:10:47.280",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821808,1758057047289,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.289",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821810,1758057047298,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.298",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821812,1758057047307,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.307",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821814,1758057047317,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.317",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821816,1758057047325,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.325",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821818,1758057047335,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.335",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821820,1758057047344,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.344",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821822,1758057047354,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.354",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821824,1758057047363,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.363",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821826,1758057047372,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.372",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821828,1758057047381,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.381",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821830,1758057047390,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.390",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821832,1758057047400,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.400",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821833,1758057047409,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.409",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821835,1758057047418,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821837,1758057047427,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.427",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821839,1758057047436,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.436",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821841,1758057047445,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.445",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821843,1758057047457,"fUST",-3426.11,0.00022191,3,"2025-09-16T21:10:47.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821845,1758057047466,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821847,1758057047475,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821849,1758057047484,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821851,1758057047493,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821853,1758057047503,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.503",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821855,1758057047512,"fUST",-708.37,0.00022191,3,"2025-09-16T21:10:47.512",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821857,1758057047521,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.521",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821859,1758057047530,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.530",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821861,1758057047539,"fUST",-155.69032148,0.00022191,3,"2025-09-16T21:10:47.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821863,1758057047549,"fUST",-4615.41,0.00022191,3,"2025-09-16T21:10:47.549",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821865,1758057047558,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821867,1758057047567,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:47.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821869,1758057047577,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.577",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821871,1758057047586,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821873,1758057047595,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821875,1758057047605,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.605",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821877,1758057047614,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.614",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821878,1758057047623,"fUST",-8395.79,0.00022191,3,"2025-09-16T21:10:47.623",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821880,1758057047633,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:47.633",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821883,1758057047643,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.643",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821884,1758057047653,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.653",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821886,1758057047663,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.663",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821888,1758057047672,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.672",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821890,1758057047681,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.681",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821892,1758057047690,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.690",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821893,1758057047699,"fUST",-854.63,0.00022191,3,"2025-09-16T21:10:47.699",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821894,1758057047708,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.708",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821895,1758057047717,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.717",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821896,1758057047726,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.726",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821897,1758057047736,"fUST",-1446.9,0.00022191,3,"2025-09-16T21:10:47.736",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821898,1758057047745,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.745",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821899,1758057047754,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:47.754",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821900,1758057047763,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.763",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821901,1758057047772,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.772",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821902,1758057047782,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821903,1758057047791,"fUST",-292.96060915,0.00022191,2,"2025-09-16T21:10:47.791",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821904,1758057047800,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821905,1758057047809,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821906,1758057047818,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821908,1758057047827,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.827",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821909,1758057047836,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821911,1758057047846,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.846",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821913,1758057047855,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821915,1758057047863,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.863",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821917,1758057047873,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.873",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821919,1758057047882,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821921,1758057047895,"fUST",-846.47,0.00022191,3,"2025-09-16T21:10:47.895",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821923,1758057047904,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.904",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821925,1758057047913,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.913",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821927,1758057047922,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.922",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821928,1758057047931,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.931",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821930,1758057047941,"fUST",-636.36,0.00022191,3,"2025-09-16T21:10:47.941",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821932,1758057047951,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.951",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821934,1758057047960,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.960",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821936,1758057047969,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.969",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821938,1758057047979,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.979",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821940,1758057047989,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821942,1758057047998,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:47.998",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821944,1758057048008,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821946,1758057048017,"fUST",-798.63,0.00022191,3,"2025-09-16T21:10:48.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821948,1758057048026,"fUST",-495.36,0.00022191,3,"2025-09-16T21:10:48.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821950,1758057048036,"fUST",-3157.92,0.00022191,3,"2025-09-16T21:10:48.036",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821952,1758057048046,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.046",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821954,1758057048055,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.055",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821956,1758057048065,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821958,1758057048075,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.075",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821960,1758057048084,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.084",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821962,1758057048094,"fUST",-1894.04,0.00022191,3,"2025-09-16T21:10:48.094",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821964,1758057048103,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.103",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821966,1758057048113,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.113",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821968,1758057048123,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.123",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821970,1758057048137,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821972,1758057048146,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821974,1758057048155,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.155",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821976,1758057048165,"fUST",-1532.15,0.00022191,3,"2025-09-16T21:10:48.165",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821978,1758057048174,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.174",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821980,1758057048183,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.183",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821982,1758057048192,"fUST",-829.49,0.00022191,3,"2025-09-16T21:10:48.192",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821984,1758057048201,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821986,1758057048210,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821987,1758057048219,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821989,1758057048228,"fUST",-833.16,0.00022191,3,"2025-09-16T21:10:48.228",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821991,1758057048237,"fUST",-777.62,0.00022191,3,"2025-09-16T21:10:48.237",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821993,1758057048246,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.246",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821995,1758057048256,"fUST",-483.60140807,0.00022191,3,"2025-09-16T21:10:48.256",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821997,1758057048265,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.265",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385821999,1758057048274,"fUST",-694.5,0.00022191,3,"2025-09-16T21:10:48.274",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822001,1758057048283,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.283",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822003,1758057048293,"fUST",-323.43069554,0.00022191,3,"2025-09-16T21:10:48.293",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822005,1758057048302,"fUST",-1490.43,0.00022191,3,"2025-09-16T21:10:48.302",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822007,1758057048311,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.311",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822009,1758057048321,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.321",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822011,1758057048330,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.330",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822013,1758057048339,"fUST",-688.38,0.00022191,3,"2025-09-16T21:10:48.339",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822015,1758057048349,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.349",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822017,1758057048358,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.358",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822019,1758057048367,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.367",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822021,1758057048377,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822023,1758057048386,"fUST",-858.08,0.00022191,3,"2025-09-16T21:10:48.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822025,1758057048395,"fUST",-658.24,0.00022191,3,"2025-09-16T21:10:48.395",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822027,1758057048404,"fUST",-1279.45,0.00022191,3,"2025-09-16T21:10:48.404",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822029,1758057048415,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.415",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822031,1758057048425,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.425",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822033,1758057048434,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.434",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822035,1758057048444,"fUST",-2739.23,0.00022191,3,"2025-09-16T21:10:48.444",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822037,1758057048453,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.453",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822039,1758057048462,"fUST",-531.86374203,0.00022191,3,"2025-09-16T21:10:48.462",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822041,1758057048472,"fUST",-625.0,0.00022191,3,"2025-09-16T21:10:48.472",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822043,1758057048481,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.481",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822045,1758057048490,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.490",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822047,1758057048499,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.499",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822049,1758057048508,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.508",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822051,1758057048517,"fUST",-586.93,0.00022191,3,"2025-09-16T21:10:48.517",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822053,1758057048527,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822055,1758057048536,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822057,1758057048545,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.545",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822059,1758057048554,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822061,1758057048563,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822063,1758057048572,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822064,1758057048582,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.582",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822075,1758057048669,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.669",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822077,1758057048679,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.679",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822079,1758057048688,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822081,1758057048698,"fUST",-2522.87,0.00022191,3,"2025-09-16T21:10:48.698",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822083,1758057048707,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.707",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822085,1758057048716,"fUST",-649.95,0.00022191,3,"2025-09-16T21:10:48.716",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822087,1758057048726,"fUST",-839.0,0.00022191,2,"2025-09-16T21:10:48.726",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822089,1758057048735,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.735",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822091,1758057048744,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.744",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822093,1758057048753,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.753",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822095,1758057048763,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.763",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822097,1758057048772,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.772",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822098,1758057048781,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.781",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822100,1758057048790,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:48.790",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822102,1758057048800,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822104,1758057048809,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:48.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822106,1758057048818,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822108,1758057048827,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:48.827",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822110,1758057048836,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822112,1758057048845,"fUST",-565.65,0.00022191,3,"2025-09-16T21:10:48.845",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822114,1758057048855,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822116,1758057048866,"fUST",-1710.5,0.00022191,3,"2025-09-16T21:10:48.866",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822118,1758057048875,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.875",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822120,1758057048885,"fUST",-159.25995394,0.00022191,2,"2025-09-16T21:10:48.885",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822122,1758057048899,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.899",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822124,1758057048909,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.909",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822126,1758057048918,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.918",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822128,1758057048927,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.927",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822130,1758057048937,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822132,1758057048946,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.946",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822134,1758057048956,"fUST",-466.10529716,0.00022191,3,"2025-09-16T21:10:48.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822136,1758057048965,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.965",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822138,1758057048974,"fUST",-417.15472785,0.00022191,3,"2025-09-16T21:10:48.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822140,1758057048985,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:48.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822142,1758057048994,"fUST",-192.07205851,0.00022191,3,"2025-09-16T21:10:48.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822144,1758057049003,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822146,1758057049013,"fUST",-1866.34,0.00022191,3,"2025-09-16T21:10:49.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822148,1758057049024,"fUST",-3651.05,0.00022191,3,"2025-09-16T21:10:49.024",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822150,1758057049033,"fUST",-158.0467849,0.00022191,3,"2025-09-16T21:10:49.033",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822152,1758057049043,"fUST",-568.28,0.00022191,3,"2025-09-16T21:10:49.043",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822154,1758057049052,"fUST",-577.35,0.00022191,3,"2025-09-16T21:10:49.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822156,1758057049063,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.063",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822159,1758057049073,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.073",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822160,1758057049082,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.082",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822162,1758057049092,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.092",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822164,1758057049101,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.101",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822166,1758057049111,"fUST",-638.89,0.00022191,3,"2025-09-16T21:10:49.111",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822168,1758057049120,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:49.120",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822170,1758057049129,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.129",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822172,1758057049139,"fUST",-3460.71,0.00022191,3,"2025-09-16T21:10:49.139",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822174,1758057049148,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.148",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822176,1758057049157,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822178,1758057049167,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.167",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822180,1758057049176,"fUST",-482.09733844,0.00022191,3,"2025-09-16T21:10:49.176",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822182,1758057049185,"fUST",-222.76391225,0.00022191,3,"2025-09-16T21:10:49.185",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822184,1758057049194,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.194",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822186,1758057049203,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822188,1758057049212,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822190,1758057049222,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.222",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822192,1758057049231,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.231",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822194,1758057049240,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.240",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822196,1758057049250,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.250",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822198,1758057049260,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:49.260",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822200,1758057049269,"fUST",-796.83,0.00022191,3,"2025-09-16T21:10:49.269",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822202,1758057049279,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822204,1758057049288,"fUST",-859.26,0.00022191,3,"2025-09-16T21:10:49.288",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822206,1758057049297,"fUST",-834.73,0.00022191,3,"2025-09-16T21:10:49.297",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822208,1758057049306,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.306",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822210,1758057049316,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.316",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822212,1758057049325,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.325",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822214,1758057049335,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.335",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822216,1758057049344,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.344",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822218,1758057049353,"fUST",-1700.03,0.00022191,3,"2025-09-16T21:10:49.353",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822220,1758057049363,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.363",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822222,1758057049372,"fUST",-199.36865223,0.00022191,2,"2025-09-16T21:10:49.372",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822224,1758057049381,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.381",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822226,1758057049391,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.391",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822228,1758057049400,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.400",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822230,1758057049409,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.409",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822232,1758057049420,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822234,1758057049430,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.430",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822236,1758057049439,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.439",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822238,1758057049448,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.448",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822239,1758057049457,"fUST",-151.0,0.00022191,2,"2025-09-16T21:10:49.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822241,1758057049466,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822243,1758057049475,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822246,1758057049485,"fUST",-500.0,0.00022191,2,"2025-09-16T21:10:49.485",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822247,1758057049494,"fUST",-1829.54,0.00022191,3,"2025-09-16T21:10:49.494",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822249,1758057049503,"fUST",-15078.74,0.00022191,3,"2025-09-16T21:10:49.503",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822251,1758057049512,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.512",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822253,1758057049521,"fUST",-486.79009347,0.00022191,3,"2025-09-16T21:10:49.521",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822255,1758057049531,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.531",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822257,1758057049540,"fUST",-1243.73,0.00022191,3,"2025-09-16T21:10:49.540",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822259,1758057049550,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.550",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822261,1758057049559,"fUST",-2092.04,0.00022191,2,"2025-09-16T21:10:49.559",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822263,1758057049568,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.568",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822265,1758057049577,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.577",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822267,1758057049586,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822269,1758057049595,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822271,1758057049605,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.605",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822273,1758057049614,"fUST",-621.21,0.00022191,3,"2025-09-16T21:10:49.614",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822275,1758057049623,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.623",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822277,1758057049632,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822279,1758057049642,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.642",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822281,1758057049651,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.651",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822283,1758057049661,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.661",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822285,1758057049670,"fUST",-1130.53,0.00022191,3,"2025-09-16T21:10:49.670",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822287,1758057049679,"fUST",-829.86,0.00022191,3,"2025-09-16T21:10:49.679",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822289,1758057049688,"fUST",-480.0,0.00022191,3,"2025-09-16T21:10:49.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822291,1758057049697,"fUST",-228.17906095,0.000222,3,"2025-09-16T21:10:49.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822293,1758057049706,"fUST",-765.05493902,0.00022208,2,"2025-09-16T21:10:49.706",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822295,1758057049716,"fUST",-168.0,0.00022221,2,"2025-09-16T21:10:49.716",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822297,1758057049725,"fUST",-168.0,0.00022258,2,"2025-09-16T21:10:49.725",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822299,1758057049734,"fUST",-293.6,0.00022301,2,"2025-09-16T21:10:49.734",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822301,1758057049743,"fUST",-168.0,0.00022307,2,"2025-09-16T21:10:49.743",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822303,1758057049752,"fUST",-600.0,0.00022354,20,"2025-09-16T21:10:49.752",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822305,1758057049760,"fUST",-765.05493902,0.00022365,2,"2025-09-16T21:10:49.760",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822307,1758057049770,"fUST",-1144.35093004,0.00022398,2,"2025-09-16T21:10:49.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822309,1758057049779,"fUST",-168.0,0.0002242,2,"2025-09-16T21:10:49.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822311,1758057049788,"fUST",-999.18175469,0.00022427,2,"2025-09-16T21:10:49.788",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822313,1758057049797,"fUST",-150000.0,0.0002244,2,"2025-09-16T21:10:49.797",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822315,1758057049806,"fUST",-954.76555526,0.00022456,2,"2025-09-16T21:10:49.806",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822317,1758057049815,"fUST",-631.83792193,0.00022465,2,"2025-09-16T21:10:49.815",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822319,1758057049824,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.824",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822321,1758057049834,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.834",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822323,1758057049843,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.843",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822325,1758057049852,"fUST",-500.0,0.00022465,2,"2025-09-16T21:10:49.852",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822327,1758057049861,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.861",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822329,1758057049870,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.870",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822330,1758057049879,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.879",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822332,1758057049889,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822334,1758057049901,"fUST",-839.0,0.00022465,2,"2025-09-16T21:10:49.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822336,1758057049910,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822338,1758057049919,"fUST",-518.97684704,0.00022465,2,"2025-09-16T21:10:49.919",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822340,1758057049928,"fUST",-580.99640615,0.00022465,2,"2025-09-16T21:10:49.928",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822342,1758057049937,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822344,1758057049946,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.946",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822346,1758057049955,"fUST",-500.0,0.00022465,2,"2025-09-16T21:10:49.955",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822348,1758057049964,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.964",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822350,1758057049973,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.973",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822351,1758057049982,"fUST",-500.0,0.00022465,2,"2025-09-16T21:10:49.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822352,1758057049991,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:49.991",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822353,1758057050001,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:50.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822354,1758057050011,"fUST",-151.0,0.00022465,2,"2025-09-16T21:10:50.011",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822355,1758057050020,"fUST",-500.0,0.00022465,2,"2025-09-16T21:10:50.020",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822356,1758057050030,"fUST",-607.05513155,0.00022465,3,"2025-09-16T21:10:50.030",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822357,1758057050039,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.039",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822358,1758057050048,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.048",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822359,1758057050057,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.057",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822360,1758057050066,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.066",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822361,1758057050075,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.075",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822362,1758057050157,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822363,1758057050166,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822364,1758057050176,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.176",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822365,1758057050185,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.185",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822366,1758057050194,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.194",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822367,1758057050203,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822368,1758057050212,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822369,1758057050221,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.221",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822370,1758057050230,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.230",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822371,1758057050239,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.239",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822372,1758057050248,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.248",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822373,1758057050257,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.257",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822374,1758057050266,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822376,1758057050275,"fUST",-169.37809204,0.00022465,3,"2025-09-16T21:10:50.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822377,1758057050284,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.284",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822379,1758057050294,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822381,1758057050303,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822383,1758057050312,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822385,1758057050321,"fUST",-232.74332234,0.00022465,3,"2025-09-16T21:10:50.321",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822387,1758057050331,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822389,1758057050341,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822391,1758057050350,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822393,1758057050359,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822395,1758057050368,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.368",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822397,1758057050378,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.378",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822399,1758057050387,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.387",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822400,1758057050396,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.396",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822402,1758057050406,"fUST",-362.3505503,0.00022465,3,"2025-09-16T21:10:50.406",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822404,1758057050416,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.416",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822406,1758057050426,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.426",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822408,1758057050435,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822410,1758057050444,"fUST",-400.37627108,0.00022465,3,"2025-09-16T21:10:50.444",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822412,1758057050454,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.454",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822414,1758057050463,"fUST",-256.78891426,0.00022465,3,"2025-09-16T21:10:50.463",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822416,1758057050472,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.472",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822418,1758057050481,"fUST",-263.26309392,0.00022465,3,"2025-09-16T21:10:50.481",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822420,1758057050490,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.490",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822422,1758057050499,"fUST",-990.13,0.00022465,3,"2025-09-16T21:10:50.499",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822424,1758057050508,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.508",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822426,1758057050518,"fUST",-484.37,0.00022465,3,"2025-09-16T21:10:50.518",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822428,1758057050527,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822430,1758057050537,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.537",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822432,1758057050546,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.546",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822434,1758057050555,"fUST",-554.84,0.00022465,3,"2025-09-16T21:10:50.555",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822436,1758057050565,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.565",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822438,1758057050574,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822439,1758057050583,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.583",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822441,1758057050592,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822443,1758057050606,"fUST",-169.88913041,0.00022465,3,"2025-09-16T21:10:50.606",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822445,1758057050615,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.615",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822447,1758057050625,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.625",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822449,1758057050635,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.635",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822451,1758057050644,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.644",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822453,1758057050654,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.654",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822455,1758057050663,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.663",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822457,1758057050673,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.673",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822459,1758057050682,"fUST",-483.87,0.00022465,3,"2025-09-16T21:10:50.682",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822461,1758057050692,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.692",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822463,1758057050701,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.701",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822465,1758057050710,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.710",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822467,1758057050719,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.719",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822469,1758057050728,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.728",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822471,1758057050739,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.739",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822473,1758057050748,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.748",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822475,1758057050757,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.757",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822477,1758057050767,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.767",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822479,1758057050776,"fUST",-659.0,0.00022465,3,"2025-09-16T21:10:50.776",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822481,1758057050785,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.785",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822483,1758057050794,"fUST",-500.6421281,0.00022465,3,"2025-09-16T21:10:50.794",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822485,1758057050804,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.804",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822487,1758057050813,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.813",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822489,1758057050822,"fUST",-456.70201931,0.00022465,3,"2025-09-16T21:10:50.822",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822490,1758057050832,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822492,1758057050841,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822494,1758057050850,"fUST",-779.59,0.00022465,3,"2025-09-16T21:10:50.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822496,1758057050859,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822498,1758057050869,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822500,1758057050878,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.878",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822502,1758057050887,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.887",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822504,1758057050901,"fUST",-490.33,0.00022465,3,"2025-09-16T21:10:50.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822506,1758057050911,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.911",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822508,1758057050920,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822510,1758057050929,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822512,1758057050939,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.939",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822514,1758057050948,"fUST",-437.10896823,0.00022465,3,"2025-09-16T21:10:50.948",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822516,1758057050956,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822517,1758057050966,"fUST",-1034.37,0.00022465,3,"2025-09-16T21:10:50.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822519,1758057050975,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.975",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822521,1758057050985,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822523,1758057050994,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:50.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822525,1758057051003,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822527,1758057051012,"fUST",-276.69502279,0.00022465,3,"2025-09-16T21:10:51.012",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822529,1758057051021,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.021",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822531,1758057051030,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.030",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822533,1758057051040,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.040",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822534,1758057051049,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822536,1758057051058,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.058",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822538,1758057051067,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.067",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822540,1758057051076,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.076",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822542,1758057051086,"fUST",-406.52870323,0.00022465,3,"2025-09-16T21:10:51.086",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822544,1758057051095,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822546,1758057051104,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822548,1758057051113,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.113",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822550,1758057051122,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.122",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822552,1758057051131,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.131",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822554,1758057051141,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.141",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822556,1758057051150,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.150",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822558,1758057051159,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.159",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822560,1758057051168,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.168",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822562,1758057051177,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.177",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822563,1758057051186,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.186",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822565,1758057051196,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.196",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822567,1758057051205,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.205",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822569,1758057051215,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.215",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822571,1758057051225,"fUST",-492.09438762,0.00022465,3,"2025-09-16T21:10:51.225",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822573,1758057051234,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.234",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822575,1758057051243,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.243",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822577,1758057051252,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.252",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822579,1758057051262,"fUST",-721.35,0.00022465,3,"2025-09-16T21:10:51.262",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822581,1758057051271,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.271",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822583,1758057051279,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822585,1758057051289,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.289",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822586,1758057051298,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.298",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822588,1758057051307,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.307",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822590,1758057051317,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.317",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822592,1758057051326,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.326",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822594,1758057051336,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.336",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822596,1758057051345,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.345",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822598,1758057051355,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.355",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822600,1758057051364,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.364",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822602,1758057051373,"fUST",-512.94,0.00022465,3,"2025-09-16T21:10:51.373",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822603,1758057051382,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.382",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822605,1758057051392,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822607,1758057051401,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822609,1758057051411,"fUST",-602.82432648,0.00022465,3,"2025-09-16T21:10:51.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822611,1758057051419,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.419",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822613,1758057051432,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.432",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822615,1758057051441,"fUST",-1359.24,0.00022465,3,"2025-09-16T21:10:51.441",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822624,1758057051520,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.520",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822626,1758057051529,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822628,1758057051539,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822630,1758057051548,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822632,1758057051557,"fUST",-570.58,0.00022465,3,"2025-09-16T21:10:51.557",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822634,1758057051566,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.566",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822636,1758057051575,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.575",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822638,1758057051584,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.584",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822639,1758057051593,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.593",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822641,1758057051602,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.602",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822643,1758057051612,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822645,1758057051621,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.621",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822647,1758057051630,"fUST",-486.66400787,0.00022465,3,"2025-09-16T21:10:51.630",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822649,1758057051640,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.640",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822651,1758057051649,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.649",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822653,1758057051658,"fUST",-495.66,0.00022465,3,"2025-09-16T21:10:51.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822655,1758057051667,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.667",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822657,1758057051676,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822659,1758057051685,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822661,1758057051694,"fUST",-1604.75,0.00022465,3,"2025-09-16T21:10:51.694",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822663,1758057051703,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.703",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822664,1758057051712,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.712",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822666,1758057051722,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822668,1758057051731,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.731",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822670,1758057051740,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.740",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822672,1758057051750,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822674,1758057051759,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822676,1758057051767,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.767",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822678,1758057051777,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.777",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822680,1758057051786,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.786",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822682,1758057051795,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.795",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822684,1758057051804,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.804",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822686,1758057051814,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.814",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822688,1758057051823,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822690,1758057051832,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822692,1758057051841,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822694,1758057051850,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822696,1758057051859,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822697,1758057051869,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822699,1758057051879,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.879",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822701,1758057051888,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.888",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822703,1758057051901,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822705,1758057051910,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822707,1758057051919,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.919",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822709,1758057051929,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822711,1758057051938,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822713,1758057051948,"fUST",-3426.11,0.00022465,3,"2025-09-16T21:10:51.948",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822715,1758057051957,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.957",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822717,1758057051966,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822719,1758057051976,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.976",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822721,1758057051985,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:51.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822723,1758057051994,"fUST",-708.37,0.00022465,3,"2025-09-16T21:10:51.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822725,1758057052003,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822727,1758057052013,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822729,1758057052022,"fUST",-4615.41,0.00022465,3,"2025-09-16T21:10:52.022",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822731,1758057052031,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.031",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822732,1758057052040,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.040",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822734,1758057052049,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822736,1758057052059,"fUST",-8395.79,0.00022465,3,"2025-09-16T21:10:52.059",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822737,1758057052068,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.068",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822739,1758057052077,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.077",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822741,1758057052087,"fUST",-496.66044727,0.00022465,3,"2025-09-16T21:10:52.087",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822743,1758057052096,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.096",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822745,1758057052105,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.105",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822747,1758057052115,"fUST",-854.63,0.00022465,3,"2025-09-16T21:10:52.115",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822749,1758057052123,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.123",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822751,1758057052132,"fUST",-1446.9,0.00022465,3,"2025-09-16T21:10:52.132",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822752,1758057052142,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.142",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822754,1758057052151,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.151",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822756,1758057052160,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.160",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822758,1758057052169,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.169",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822760,1758057052178,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.178",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822762,1758057052187,"fUST",-529.58901423,0.00022465,3,"2025-09-16T21:10:52.187",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822764,1758057052196,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.196",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822766,1758057052205,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.205",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822768,1758057052214,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.214",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822770,1758057052223,"fUST",-608.66362371,0.00022465,3,"2025-09-16T21:10:52.223",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822771,1758057052233,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.233",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822773,1758057052242,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.242",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822775,1758057052251,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.251",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822777,1758057052260,"fUST",-471.31293815,0.00022465,3,"2025-09-16T21:10:52.260",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822779,1758057052269,"fUST",-846.47,0.00022465,3,"2025-09-16T21:10:52.269",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822781,1758057052279,"fUST",-274.26208804,0.00022465,3,"2025-09-16T21:10:52.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822783,1758057052287,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.287",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822785,1758057052296,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.296",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822787,1758057052305,"fUST",-636.36,0.00022465,3,"2025-09-16T21:10:52.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822789,1758057052314,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.314",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822791,1758057052323,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822793,1758057052334,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.334",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822794,1758057052342,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.342",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822796,1758057052351,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.351",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822798,1758057052361,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.361",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822800,1758057052370,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.370",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822802,1758057052379,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822804,1758057052388,"fUST",-798.63,0.00022465,3,"2025-09-16T21:10:52.388",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822806,1758057052397,"fUST",-495.36,0.00022465,3,"2025-09-16T21:10:52.397",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822808,1758057052406,"fUST",-3157.92,0.00022465,3,"2025-09-16T21:10:52.406",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822810,1758057052416,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.416",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822811,1758057052425,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.425",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822813,1758057052435,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822816,1758057052446,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.446",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822817,1758057052456,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822819,1758057052465,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.465",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822821,1758057052474,"fUST",-1894.04,0.00022465,3,"2025-09-16T21:10:52.474",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822823,1758057052483,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.483",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822825,1758057052492,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.492",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822827,1758057052501,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.501",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822828,1758057052510,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.510",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822830,1758057052519,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.519",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822833,1758057052538,"fUST",-1532.15,0.00022465,3,"2025-09-16T21:10:52.538",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822835,1758057052548,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822837,1758057052558,"fUST",-829.49,0.00022465,3,"2025-09-16T21:10:52.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822839,1758057052567,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822841,1758057052576,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.576",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822843,1758057052586,"fUST",-341.53491915,0.00022465,3,"2025-09-16T21:10:52.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822845,1758057052595,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822847,1758057052604,"fUST",-833.16,0.00022465,3,"2025-09-16T21:10:52.604",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822849,1758057052614,"fUST",-777.62,0.00022465,3,"2025-09-16T21:10:52.614",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822851,1758057052623,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.623",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822853,1758057052632,"fUST",-485.75184867,0.00022465,3,"2025-09-16T21:10:52.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822854,1758057052641,"fUST",-694.5,0.00022465,3,"2025-09-16T21:10:52.641",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822856,1758057052651,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.651",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822858,1758057052661,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.661",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822860,1758057052670,"fUST",-1490.43,0.00022465,3,"2025-09-16T21:10:52.670",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822862,1758057052679,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.679",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822864,1758057052688,"fUST",-688.38,0.00022465,3,"2025-09-16T21:10:52.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822866,1758057052697,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822869,1758057052813,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.813",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822870,1758057052823,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822871,1758057052832,"fUST",-658.24,0.00022465,3,"2025-09-16T21:10:52.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822872,1758057052841,"fUST",-858.08,0.00022465,3,"2025-09-16T21:10:52.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822873,1758057052850,"fUST",-1279.45,0.00022465,3,"2025-09-16T21:10:52.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822874,1758057052859,"fUST",-483.37677719,0.00022465,3,"2025-09-16T21:10:52.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822875,1758057052869,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822877,1758057052878,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.878",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822878,1758057052887,"fUST",-2739.23,0.00022465,3,"2025-09-16T21:10:52.887",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822880,1758057052902,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822882,1758057052911,"fUST",-625.0,0.00022465,3,"2025-09-16T21:10:52.911",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822884,1758057052921,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.921",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822886,1758057052930,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.930",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822888,1758057052940,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.940",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822890,1758057052949,"fUST",-586.93,0.00022465,3,"2025-09-16T21:10:52.949",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822893,1758057052958,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.958",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822894,1758057052968,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.968",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822897,1758057052977,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.977",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822898,1758057052987,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.987",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822900,1758057052996,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:52.996",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822902,1758057053005,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.005",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822904,1758057053015,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.015",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822906,1758057053024,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.024",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822908,1758057053033,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.033",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822910,1758057053043,"fUST",-2522.87,0.00022465,3,"2025-09-16T21:10:53.043",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822912,1758057053052,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822914,1758057053061,"fUST",-649.95,0.00022465,3,"2025-09-16T21:10:53.061",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822916,1758057053071,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822918,1758057053080,"fUST",-400.0,0.00022465,3,"2025-09-16T21:10:53.080",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822920,1758057053089,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.089",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822922,1758057053099,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.099",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822924,1758057053108,"fUST",-447.89059985,0.00022465,3,"2025-09-16T21:10:53.108",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822926,1758057053117,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.117",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822928,1758057053126,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.126",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822930,1758057053135,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.135",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822932,1758057053145,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.145",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822934,1758057053154,"fUST",-565.65,0.00022465,3,"2025-09-16T21:10:53.154",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822935,1758057053164,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822937,1758057053173,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822939,1758057053182,"fUST",-1710.5,0.00022465,3,"2025-09-16T21:10:53.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822941,1758057053191,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822944,1758057053201,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822945,1758057053210,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822947,1758057053219,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822949,1758057053229,"fUST",-380.0,0.00022465,3,"2025-09-16T21:10:53.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822951,1758057053238,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822953,1758057053247,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822955,1758057053257,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.257",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822957,1758057053266,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822959,1758057053275,"fUST",-1866.34,0.00022465,3,"2025-09-16T21:10:53.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822961,1758057053284,"fUST",-3651.05,0.00022465,3,"2025-09-16T21:10:53.284",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822964,1758057053294,"fUST",-568.28,0.00022465,3,"2025-09-16T21:10:53.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822965,1758057053303,"fUST",-577.35,0.00022465,3,"2025-09-16T21:10:53.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822968,1758057053312,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822970,1758057053322,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822971,1758057053332,"fUST",-638.89,0.00022465,3,"2025-09-16T21:10:53.332",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822973,1758057053341,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822975,1758057053350,"fUST",-3460.71,0.00022465,3,"2025-09-16T21:10:53.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822977,1758057053359,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822979,1758057053369,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.369",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822981,1758057053378,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.378",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822983,1758057053387,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.387",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822985,1758057053396,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.396",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822987,1758057053406,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.406",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822989,1758057053415,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.415",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822991,1758057053425,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.425",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822993,1758057053434,"fUST",-796.83,0.00022465,3,"2025-09-16T21:10:53.434",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822995,1758057053443,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.443",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822997,1758057053452,"fUST",-859.26,0.00022465,3,"2025-09-16T21:10:53.452",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385822999,1758057053461,"fUST",-834.73,0.00022465,3,"2025-09-16T21:10:53.461",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823001,1758057053470,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.470",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823003,1758057053479,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.479",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823005,1758057053488,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.488",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823007,1758057053497,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.497",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823008,1758057053506,"fUST",-1700.03,0.00022465,3,"2025-09-16T21:10:53.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823010,1758057053516,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.516",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823013,1758057053525,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.525",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823014,1758057053534,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.534",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823017,1758057053544,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.544",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823018,1758057053553,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.553",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823020,1758057053563,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823022,1758057053572,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823025,1758057053582,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.582",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823027,1758057053592,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823029,1758057053601,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.601",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823030,1758057053610,"fUST",-1829.54,0.00022465,3,"2025-09-16T21:10:53.610",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823032,1758057053619,"fUST",-15078.74,0.00022465,3,"2025-09-16T21:10:53.619",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823034,1758057053629,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.629",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823036,1758057053638,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.638",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823038,1758057053647,"fUST",-1243.73,0.00022465,3,"2025-09-16T21:10:53.647",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823040,1758057053657,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.657",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823042,1758057053666,"fUST",-2092.04,0.00022465,2,"2025-09-16T21:10:53.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823044,1758057053675,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.675",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823047,1758057053685,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823048,1758057053694,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.694",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823050,1758057053704,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823052,1758057053714,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.714",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823054,1758057053723,"fUST",-621.21,0.00022465,3,"2025-09-16T21:10:53.723",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823056,1758057053733,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823058,1758057053742,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823060,1758057053751,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.751",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823062,1758057053760,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.760",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823064,1758057053769,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:53.769",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823066,1758057053779,"fUST",-1130.53,0.00022465,3,"2025-09-16T21:10:53.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823068,1758057053788,"fUST",-829.86,0.00022465,3,"2025-09-16T21:10:53.788",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823070,1758057053797,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.797",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823072,1758057053806,"fUST",-160.23735024,0.00022473,2,"2025-09-16T21:10:53.806",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823074,1758057053815,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.815",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823076,1758057053825,"fUST",-503.6027247,0.00022473,2,"2025-09-16T21:10:53.825",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823078,1758057053834,"fUST",-159.24064273,0.00022473,2,"2025-09-16T21:10:53.834",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823080,1758057053843,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.843",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823082,1758057053852,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.852",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823084,1758057053861,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.861",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823086,1758057053870,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.870",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823088,1758057053880,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823090,1758057053892,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.892",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823092,1758057053902,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823101,1758057053977,"fUST",-500.98199884,0.00022473,2,"2025-09-16T21:10:53.977",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823103,1758057053987,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.987",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823105,1758057053997,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:53.997",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823107,1758057054006,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.006",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823109,1758057054015,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.015",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823111,1758057054025,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.025",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823113,1758057054034,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.034",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823115,1758057054043,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.043",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823117,1758057054052,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823118,1758057054062,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823121,1758057054071,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823122,1758057054080,"fUST",-500.84828628,0.00022473,2,"2025-09-16T21:10:54.080",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823124,1758057054089,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.089",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823126,1758057054098,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.098",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823128,1758057054107,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.107",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823130,1758057054117,"fUST",-568.40233238,0.00022473,2,"2025-09-16T21:10:54.117",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823132,1758057054125,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.125",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823134,1758057054134,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.134",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823136,1758057054144,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.144",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823138,1758057054153,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.153",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823140,1758057054163,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.163",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823142,1758057054172,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.172",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823144,1758057054182,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823146,1758057054191,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823148,1758057054201,"fUST",-501.13942857,0.00022473,2,"2025-09-16T21:10:54.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823150,1758057054211,"fUST",-500.0,0.00022473,2,"2025-09-16T21:10:54.211",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823152,1758057054220,"fUST",-40071.58335297,0.000225,3,"2025-09-16T21:10:54.220",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823154,1758057054229,"fUST",-19482.96,0.000225,2,"2025-09-16T21:10:54.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823156,1758057054239,"fUST",-28985.74,0.000225,7,"2025-09-16T21:10:54.239",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823158,1758057054248,"fUST",-417.15472785,0.000225,7,"2025-09-16T21:10:54.248",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823160,1758057054258,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.258",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823162,1758057054267,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.267",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823164,1758057054276,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.276",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823166,1758057054286,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.286",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823168,1758057054295,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.295",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823170,1758057054305,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823172,1758057054314,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.314",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823174,1758057054324,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:10:54.324",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823176,1758057054334,"fUST",-13320.95552396,0.00022584,2,"2025-09-16T21:10:54.334",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823178,1758057054343,"fUST",-168.0,0.0002259,2,"2025-09-16T21:10:54.343",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823180,1758057054352,"fUST",-800.0,0.00022603,2,"2025-09-16T21:10:54.352",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823182,1758057054362,"fUST",-600.0,0.00022619,2,"2025-09-16T21:10:54.362",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823184,1758057054371,"fUST",-199.0,0.00022696,2,"2025-09-16T21:10:54.371",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823186,1758057054380,"fUST",-168.0,0.00022705,2,"2025-09-16T21:10:54.380",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823188,1758057054390,"fUST",-1000.0,0.00022721,2,"2025-09-16T21:10:54.390",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823190,1758057054399,"fUST",-170.99457478,0.00022739,2,"2025-09-16T21:10:54.399",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823192,1758057054408,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.408",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823194,1758057054418,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823196,1758057054427,"fUST",-500.0,0.00022739,2,"2025-09-16T21:10:54.427",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823198,1758057054437,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.437",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823200,1758057054447,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823202,1758057054456,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823204,1758057054465,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.465",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823206,1758057054474,"fUST",-839.0,0.00022739,2,"2025-09-16T21:10:54.474",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823208,1758057054484,"fUST",-156.6977983,0.00022739,2,"2025-09-16T21:10:54.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823210,1758057054493,"fUST",-157.83491335,0.00022739,2,"2025-09-16T21:10:54.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823212,1758057054502,"fUST",-288.49957397,0.00022739,2,"2025-09-16T21:10:54.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823214,1758057054511,"fUST",-500.0,0.00022739,2,"2025-09-16T21:10:54.511",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823216,1758057054521,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.521",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823218,1758057054530,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.530",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823220,1758057054539,"fUST",-500.0,0.00022739,2,"2025-09-16T21:10:54.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823222,1758057054548,"fUST",-169.72913138,0.00022739,2,"2025-09-16T21:10:54.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823224,1758057054557,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.557",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823226,1758057054566,"fUST",-151.0,0.00022739,2,"2025-09-16T21:10:54.566",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823228,1758057054575,"fUST",-395.68,0.00022739,2,"2025-09-16T21:10:54.575",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823230,1758057054584,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.584",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823232,1758057054594,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.594",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823234,1758057054603,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.603",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823236,1758057054612,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823238,1758057054622,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.622",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823240,1758057054631,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.631",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823242,1758057054641,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.641",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823244,1758057054650,"fUST",-191.56272671,0.00022739,3,"2025-09-16T21:10:54.650",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823260,1758057054798,"fUST",-288.43727329,0.00022739,3,"2025-09-16T21:10:54.798",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823262,1758057054808,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823264,1758057054817,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.817",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823266,1758057054826,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.826",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823268,1758057054835,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.835",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823270,1758057054844,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.844",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823272,1758057054854,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.854",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823274,1758057054863,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.863",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823276,1758057054872,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.872",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823278,1758057054881,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.881",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823287,1758057054956,"fUST",-990.13,0.00022739,3,"2025-09-16T21:10:54.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823289,1758057054965,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.965",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823291,1758057054974,"fUST",-484.37,0.00022739,3,"2025-09-16T21:10:54.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823292,1758057054984,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.984",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823294,1758057054993,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:54.993",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823296,1758057055002,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.002",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823298,1758057055011,"fUST",-420.06,0.00022739,3,"2025-09-16T21:10:55.011",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823300,1758057055021,"fUST",-489.86967818,0.00022739,3,"2025-09-16T21:10:55.021",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823302,1758057055030,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.030",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823304,1758057055040,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.040",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823306,1758057055049,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823308,1758057055058,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.058",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823310,1758057055067,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.067",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823312,1758057055077,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.077",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823314,1758057055086,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.086",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823316,1758057055095,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823318,1758057055105,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.105",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823320,1758057055114,"fUST",-396.5478196,0.00022739,3,"2025-09-16T21:10:55.114",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823323,1758057055126,"fUST",-83.4521804,0.00022739,3,"2025-09-16T21:10:55.126",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823325,1758057055135,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.135",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823326,1758057055144,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.144",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823328,1758057055153,"fUST",-592.46,0.00022739,3,"2025-09-16T21:10:55.153",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823330,1758057055164,"fUST",-659.0,0.00022739,3,"2025-09-16T21:10:55.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823332,1758057055173,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823334,1758057055182,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823336,1758057055191,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823338,1758057055200,"fUST",-779.59,0.00022739,3,"2025-09-16T21:10:55.200",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823340,1758057055209,"fUST",-488.28847588,0.00022739,3,"2025-09-16T21:10:55.209",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823342,1758057055219,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823344,1758057055228,"fUST",-531.37109762,0.00022739,3,"2025-09-16T21:10:55.228",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823346,1758057055239,"fUST",-38.14890238,0.00022739,3,"2025-09-16T21:10:55.239",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823349,1758057055251,"fUST",-490.33,0.00022739,3,"2025-09-16T21:10:55.251",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823351,1758057055261,"fUST",-371.40765222,0.00022739,3,"2025-09-16T21:10:55.261",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823353,1758057055273,"fUST",-108.59234778,0.00022739,3,"2025-09-16T21:10:55.273",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823355,1758057055283,"fUST",-616.13237253,0.00022739,3,"2025-09-16T21:10:55.283",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823357,1758057055293,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.293",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823359,1758057055302,"fUST",-1034.37,0.00022739,3,"2025-09-16T21:10:55.302",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823361,1758057055312,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823363,1758057055322,"fUST",-276.66420438,0.00022739,3,"2025-09-16T21:10:55.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823397,1758057055633,"fUST",-271.35708111,0.00021917,2,"2025-09-16T21:10:55.633",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823401,1758057055663,"fUST",-208.64291889,0.00021917,2,"2025-09-16T21:10:55.663",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823403,1758057055677,"fUST",-480.0,0.00021917,2,"2025-09-16T21:10:55.677",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823406,1758057055692,"fUST",-480.0,0.00022465,3,"2025-09-16T21:10:55.692",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823408,1758057055707,"fUST",-203.33579562,0.00022739,3,"2025-09-16T21:10:55.707",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823411,1758057055722,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823414,1758057055737,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.737",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823416,1758057055751,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.751",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823419,1758057055766,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.766",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823421,1758057055781,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.781",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823424,1758057055795,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.795",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823426,1758057055810,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.810",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823429,1758057055823,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823431,1758057055838,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.838",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823434,1758057055852,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.852",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823436,1758057055867,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.867",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823439,1758057055880,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823441,1758057055890,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.890",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823443,1758057055902,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823445,1758057055912,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.912",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823447,1758057055922,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.922",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823449,1758057055931,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.931",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823451,1758057055941,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.941",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823453,1758057055950,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.950",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823455,1758057055959,"fUST",-480.0,0.00022739,3,"2025-09-16T21:10:55.959",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823457,1758057055969,"fUST",-317.02128549,0.00022739,3,"2025-09-16T21:10:55.969",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823502,1758057056395,"fUST",-160.0,0.00021916,2,"2025-09-16T21:10:56.395",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823504,1758057056405,"fUST",-564.96,0.00021917,2,"2025-09-16T21:10:56.405",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823506,1758057056414,"fUST",-79.14715408,0.00021917,2,"2025-09-16T21:10:56.414",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823514,1758057056479,"fUST",-265.8792111,0.00021505,2,"2025-09-16T21:10:56.479",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385823516,1758057056488,"fUST",-176.86636539,0.00021917,2,"2025-09-16T21:10:56.488",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385828222,1758057105577,"fUST",1029.91583721,0.000199,2,"2025-09-16T21:11:45.577",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385828231,1758057105666,"fUST",1029.91583703,0.00021149,2,"2025-09-16T21:11:45.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830430,1758057288332,"fUST",926.92425353,0.000199,2,"2025-09-16T21:14:48.332",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830431,1758057288424,"fUST",771.46515785,0.00021149,2,"2025-09-16T21:14:48.424",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830432,1758057288448,"fUST",155.45909547,0.00021149,2,"2025-09-16T21:14:48.448",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830433,1758057435387,"fUST",199.66219349,0.00030369,50,"2025-09-16T21:17:15.387",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830434,1758057448758,"fUST",287.29893747,0.00027411,30,"2025-09-16T21:17:28.758",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830435,1758057478982,"fUST",897.04612167,0.000199,2,"2025-09-16T21:17:58.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830436,1758057479079,"fUST",897.04612148,0.00021149,2,"2025-09-16T21:17:59.079",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830440,1758057612155,"fUST",353.92987277,0.0002087,2,"2025-09-16T21:20:12.155",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830442,1758057665150,"fUST",1122.46890063,0.000199,2,"2025-09-16T21:21:05.150",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830443,1758057665267,"fUST",1122.46890039,0.00021149,2,"2025-09-16T21:21:05.267",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830445,1758057838637,"fUST",323.3527731,0.00020511,2,"2025-09-16T21:23:58.637",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830446,1758057856599,"fUST",377.0959632,0.00027443,30,"2025-09-16T21:24:16.599",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830447,1758057861311,"fUST",1047.63764048,0.000199,2,"2025-09-16T21:24:21.311",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830448,1758057861401,"fUST",1047.63764036,0.00021149,2,"2025-09-16T21:24:21.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830463,1758058055951,"fUST",965.01826537,0.000199,2,"2025-09-16T21:27:35.951",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830464,1758058056052,"fUST",965.01826535,0.00021149,2,"2025-09-16T21:27:36.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830469,1758058127217,"fUST",283.7214947,0.00020514,2,"2025-09-16T21:28:47.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830478,1758058202598,"fUST",150.0,0.00027411,30,"2025-09-16T21:30:02.598",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830482,1758058226496,"fUST",211.7875157,0.00020511,2,"2025-09-16T21:30:26.496",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830508,1758058231884,"fUST",-300.0,0.00021298,2,"2025-09-16T21:30:31.884",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830509,1758058231893,"fUST",-300.0,0.00021298,2,"2025-09-16T21:30:31.893",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830510,1758058231901,"fUST",-300.0,0.00021298,2,"2025-09-16T21:30:31.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830511,1758058231910,"fUST",-1200.0,0.00021299,2,"2025-09-16T21:30:31.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830512,1758058231921,"fUST",-1200.0,0.00021299,2,"2025-09-16T21:30:31.921",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830513,1758058231930,"fUST",-10000.01,0.000213,2,"2025-09-16T21:30:31.930",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830514,1758058231939,"fUST",-500.0,0.000213,2,"2025-09-16T21:30:31.939",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830515,1758058231948,"fUST",-12637.8951115,0.000215,2,"2025-09-16T21:30:31.948",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830516,1758058231957,"fUST",-2040.6392295,0.00021514,2,"2025-09-16T21:30:31.957",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830517,1758058231972,"fUST",-12247.36529223,0.00021514,2,"2025-09-16T21:30:31.972",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830519,1758058231981,"fUST",-2123.07086656,0.00021514,7,"2025-09-16T21:30:31.981",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830520,1758058231990,"fUST",-169.6502318,0.00021514,2,"2025-09-16T21:30:31.990",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830522,1758058231999,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:31.999",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830523,1758058232007,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.007",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830525,1758058232017,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830527,1758058232026,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830529,1758058232035,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.035",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830531,1758058232044,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.044",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830534,1758058232053,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.053",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830537,1758058232062,"fUST",-302.12789828,0.00021514,2,"2025-09-16T21:30:32.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830539,1758058232071,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830541,1758058232080,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.080",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830543,1758058232089,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.089",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830545,1758058232098,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.098",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830547,1758058232108,"fUST",-443.85087166,0.00021514,2,"2025-09-16T21:30:32.108",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830549,1758058232117,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.117",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830551,1758058232126,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.126",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830553,1758058232135,"fUST",-603.38809248,0.00021514,2,"2025-09-16T21:30:32.135",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830555,1758058232144,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.144",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830557,1758058232153,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.153",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830559,1758058232163,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.163",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830560,1758058232171,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.171",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830563,1758058232181,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.181",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830565,1758058232191,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830566,1758058232200,"fUST",-539.69537283,0.00021514,2,"2025-09-16T21:30:32.200",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830569,1758058232210,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830570,1758058232219,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830572,1758058232229,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830574,1758058232238,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830576,1758058232247,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830578,1758058232256,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.256",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830580,1758058232266,"fUST",-500.0,0.00021514,2,"2025-09-16T21:30:32.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830582,1758058232275,"fUST",-28414.83825654,0.00021515,2,"2025-09-16T21:30:32.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830584,1758058232287,"fUST",-6500.76518774,0.00021515,2,"2025-09-16T21:30:32.287",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830586,1758058232299,"fUST",-3128.04483884,0.00021515,2,"2025-09-16T21:30:32.299",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830685,1758058237784,"fUST",-27661.09611587,0.00021515,2,"2025-09-16T21:30:37.784",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830687,1758058237793,"fUST",-161.1183986,0.0002153,2,"2025-09-16T21:30:37.793",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830689,1758058237803,"fUST",-252.0,0.0002163,2,"2025-09-16T21:30:37.803",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830691,1758058237812,"fUST",-252.0,0.00021654,2,"2025-09-16T21:30:37.812",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830693,1758058237821,"fUST",-161.1183986,0.00021674,2,"2025-09-16T21:30:37.821",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830695,1758058237830,"fUST",-4662.52844783,0.00021741,2,"2025-09-16T21:30:37.830",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830697,1758058237839,"fUST",-252.0,0.00021753,2,"2025-09-16T21:30:37.839",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830699,1758058237849,"fUST",-5950.23748398,0.00021817,2,"2025-09-16T21:30:37.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830702,1758058237858,"fUST",-161.1183986,0.00021817,2,"2025-09-16T21:30:37.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830705,1758058237868,"fUST",-480.0,0.00021834,2,"2025-09-16T21:30:37.868",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830707,1758058237881,"fUST",-252.0,0.0002184,2,"2025-09-16T21:30:37.881",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830709,1758058237890,"fUST",-217.86301978,0.00021857,2,"2025-09-16T21:30:37.890",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830711,1758058237899,"fUST",-233.29513139,0.00021857,2,"2025-09-16T21:30:37.899",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830713,1758058237908,"fUST",-160.0,0.00021857,2,"2025-09-16T21:30:37.908",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830715,1758058237917,"fUST",-160.0,0.00021857,2,"2025-09-16T21:30:37.917",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830717,1758058237927,"fUST",-160.0,0.00021858,2,"2025-09-16T21:30:37.927",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830719,1758058237936,"fUST",-847.61663983,0.00021858,2,"2025-09-16T21:30:37.936",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830721,1758058237945,"fUST",-531.43424302,0.00021858,2,"2025-09-16T21:30:37.945",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830723,1758058237954,"fUST",-160.0,0.00021858,2,"2025-09-16T21:30:37.954",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830725,1758058237963,"fUST",-225.12,0.00021907,3,"2025-09-16T21:30:37.963",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830727,1758058237972,"fUST",-675.38,0.00021907,3,"2025-09-16T21:30:37.972",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830729,1758058237981,"fUST",-155.0,0.00021916,2,"2025-09-16T21:30:37.981",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830731,1758058237990,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:37.990",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830733,1758058237999,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:37.999",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830735,1758058238008,"fUST",-260.21968934,0.00021916,2,"2025-09-16T21:30:38.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830737,1758058238018,"fUST",-326.1696562,0.00021916,2,"2025-09-16T21:30:38.018",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830739,1758058238026,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830741,1758058238035,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.035",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830743,1758058238045,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.045",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830745,1758058238054,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.054",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830747,1758058238063,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.063",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830749,1758058238072,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.072",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830751,1758058238081,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.081",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830753,1758058238090,"fUST",-500.0,0.00021916,2,"2025-09-16T21:30:38.090",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830754,1758058238099,"fUST",-330.12935453,0.00021916,2,"2025-09-16T21:30:38.099",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830756,1758058238108,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.108",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830759,1758058238118,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.118",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830760,1758058238127,"fUST",-520.0,0.00021917,3,"2025-09-16T21:30:38.127",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830763,1758058238138,"fUST",-489.17253832,0.00021917,2,"2025-09-16T21:30:38.138",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830765,1758058238147,"fUST",-463.0504928,0.00021917,2,"2025-09-16T21:30:38.147",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830766,1758058238156,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.156",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830768,1758058238166,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830770,1758058238175,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.175",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830772,1758058238185,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.185",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830774,1758058238194,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.194",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830776,1758058238203,"fUST",-200.50730093,0.00021917,2,"2025-09-16T21:30:38.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830778,1758058238212,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830780,1758058238221,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.221",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830782,1758058238230,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.230",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830784,1758058238239,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.239",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830786,1758058238249,"fUST",-507.81,0.00021917,2,"2025-09-16T21:30:38.249",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830788,1758058238259,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.259",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830790,1758058238268,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.268",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830792,1758058238277,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.277",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830794,1758058238285,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830796,1758058238295,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.295",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830798,1758058238304,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.304",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830800,1758058238313,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.313",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830802,1758058238322,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830804,1758058238331,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830806,1758058238340,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.340",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830808,1758058238350,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830810,1758058238359,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830812,1758058238368,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.368",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830814,1758058238377,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830816,1758058238386,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830818,1758058238396,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.396",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830820,1758058238405,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.405",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830822,1758058238414,"fUST",-280.08612925,0.00021917,2,"2025-09-16T21:30:38.414",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830824,1758058238424,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.424",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830826,1758058238435,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830828,1758058238446,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.446",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830830,1758058238456,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830832,1758058238465,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.465",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830834,1758058238474,"fUST",-575.21699335,0.00021917,2,"2025-09-16T21:30:38.474",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830836,1758058238483,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.483",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830838,1758058238492,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.492",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830840,1758058238502,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830842,1758058238511,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.511",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830844,1758058238520,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.520",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830846,1758058238529,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830848,1758058238538,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.538",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830850,1758058238547,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.547",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830852,1758058238556,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.556",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830854,1758058238565,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.565",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830856,1758058238574,"fUST",-467.25021271,0.00021917,2,"2025-09-16T21:30:38.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830858,1758058238584,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.584",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830860,1758058238593,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.593",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830862,1758058238602,"fUST",-420.41954453,0.00021917,2,"2025-09-16T21:30:38.602",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830864,1758058238612,"fUST",-481.01164975,0.00021917,2,"2025-09-16T21:30:38.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830866,1758058238620,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.620",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830868,1758058238629,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.629",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830870,1758058238638,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.638",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830872,1758058238648,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.648",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830874,1758058238658,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830876,1758058238667,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.667",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830878,1758058238676,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830880,1758058238685,"fUST",-483.70801758,0.00021917,2,"2025-09-16T21:30:38.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830882,1758058238694,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.694",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830884,1758058238703,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.703",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830886,1758058238712,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.712",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830887,1758058238721,"fUST",-302.02312182,0.00021917,2,"2025-09-16T21:30:38.721",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830889,1758058238731,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.731",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830891,1758058238740,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.740",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830893,1758058238749,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.749",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830895,1758058238758,"fUST",-518.46,0.00021917,2,"2025-09-16T21:30:38.758",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830897,1758058238768,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.768",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830899,1758058238777,"fUST",-483.60710863,0.00021917,2,"2025-09-16T21:30:38.777",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830900,1758058238786,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.786",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830903,1758058238796,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.796",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830904,1758058238805,"fUST",-289.39703927,0.00021917,2,"2025-09-16T21:30:38.805",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830906,1758058238814,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.814",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830908,1758058238823,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830910,1758058238832,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830912,1758058238841,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830914,1758058238850,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830916,1758058238859,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830918,1758058238869,"fUST",-1325.44,0.00021917,2,"2025-09-16T21:30:38.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830920,1758058238882,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830922,1758058238891,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.891",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830924,1758058238900,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.900",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830926,1758058238910,"fUST",-505.72,0.00021917,2,"2025-09-16T21:30:38.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830928,1758058238920,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830930,1758058238929,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830932,1758058238939,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.939",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830934,1758058238950,"fUST",-592.23,0.00021917,2,"2025-09-16T21:30:38.950",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830936,1758058238960,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.960",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830938,1758058238970,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.970",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830940,1758058238979,"fUST",-536.1,0.00021917,2,"2025-09-16T21:30:38.979",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830942,1758058238989,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830944,1758058238998,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:38.998",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830946,1758058239008,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830948,1758058239017,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830950,1758058239026,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830952,1758058239035,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.035",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830954,1758058239045,"fUST",-1918.31,0.00021917,2,"2025-09-16T21:30:39.045",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830955,1758058239054,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.054",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830957,1758058239064,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.064",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830959,1758058239073,"fUST",-259.07996162,0.00021917,2,"2025-09-16T21:30:39.073",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830961,1758058239082,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.082",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830963,1758058239091,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.091",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830965,1758058239100,"fUST",-344.73025394,0.00021917,2,"2025-09-16T21:30:39.100",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830967,1758058239109,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.109",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830969,1758058239118,"fUST",-877.7,0.00021917,2,"2025-09-16T21:30:39.118",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830971,1758058239127,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.127",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830973,1758058239136,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.136",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830975,1758058239145,"fUST",-487.04,0.00021917,2,"2025-09-16T21:30:39.145",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830977,1758058239154,"fUST",-1035.57,0.00021917,2,"2025-09-16T21:30:39.154",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830979,1758058239164,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830981,1758058239173,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830983,1758058239183,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.183",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830985,1758058239192,"fUST",-652.36,0.00021917,2,"2025-09-16T21:30:39.192",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385830987,1758058239201,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831001,1758058239316,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.316",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831004,1758058239326,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.326",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831007,1758058239336,"fUST",-571.64469768,0.00021917,2,"2025-09-16T21:30:39.336",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831010,1758058239345,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.345",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831013,1758058239354,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.354",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831015,1758058239363,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.363",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831018,1758058239372,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.372",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831021,1758058239382,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.382",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831024,1758058239391,"fUST",-246.32715195,0.00021917,2,"2025-09-16T21:30:39.391",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831027,1758058239401,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831030,1758058239410,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.410",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831033,1758058239418,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831036,1758058239429,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.429",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831040,1758058239438,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.438",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831041,1758058239447,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831044,1758058239457,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831047,1758058239466,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831050,1758058239475,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831053,1758058239485,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.485",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831057,1758058239494,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.494",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831059,1758058239503,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.503",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831062,1758058239513,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.513",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831065,1758058239522,"fUST",-594.79,0.00021917,2,"2025-09-16T21:30:39.522",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831069,1758058239531,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.531",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831071,1758058239541,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.541",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831074,1758058239550,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.550",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831077,1758058239559,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.559",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831080,1758058239568,"fUST",-739.37,0.00021917,2,"2025-09-16T21:30:39.568",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831083,1758058239577,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.577",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831086,1758058239587,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.587",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831089,1758058239596,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.596",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831092,1758058239605,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.605",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831095,1758058239615,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.615",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831098,1758058239624,"fUST",-481.34495879,0.00021917,2,"2025-09-16T21:30:39.624",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831101,1758058239634,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.634",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831104,1758058239643,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.643",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831107,1758058239653,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.653",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831110,1758058239662,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.662",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831113,1758058239672,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.672",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831116,1758058239681,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.681",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831119,1758058239691,"fUST",-757.44,0.00021917,2,"2025-09-16T21:30:39.691",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831122,1758058239701,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.701",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831125,1758058239710,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.710",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831128,1758058239719,"fUST",-1146.66,0.00021917,2,"2025-09-16T21:30:39.719",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831131,1758058239729,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.729",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831134,1758058239739,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.739",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831137,1758058239748,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.748",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831140,1758058239757,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.757",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831143,1758058239766,"fUST",-859.2,0.00021917,2,"2025-09-16T21:30:39.766",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831146,1758058239776,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.776",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831149,1758058239785,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.785",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831152,1758058239794,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.794",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831155,1758058239804,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.804",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831158,1758058239813,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.813",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831160,1758058239822,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.822",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831163,1758058239831,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.831",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831166,1758058239840,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.840",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831169,1758058239849,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831172,1758058239859,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831175,1758058239870,"fUST",-588.82,0.00021917,2,"2025-09-16T21:30:39.870",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831178,1758058239882,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831181,1758058239891,"fUST",-2207.31,0.00021917,2,"2025-09-16T21:30:39.891",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831184,1758058239900,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.900",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831187,1758058239909,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.909",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831190,1758058239918,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.918",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831193,1758058239927,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.927",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831196,1758058239937,"fUST",-575.92,0.00021917,2,"2025-09-16T21:30:39.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831199,1758058239946,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.946",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831202,1758058239955,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.955",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831205,1758058239965,"fUST",-932.15,0.00021917,2,"2025-09-16T21:30:39.965",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831207,1758058239974,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831210,1758058239983,"fUST",-312.70430582,0.00021917,2,"2025-09-16T21:30:39.983",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831213,1758058239992,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:39.992",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831216,1758058240001,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831219,1758058240010,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831222,1758058240019,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.019",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831226,1758058240029,"fUST",-368.30090608,0.00021917,2,"2025-09-16T21:30:40.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831229,1758058240038,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.038",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831232,1758058240047,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.047",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831236,1758058240057,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.057",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831238,1758058240066,"fUST",-553.62082227,0.00021917,2,"2025-09-16T21:30:40.066",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831241,1758058240075,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.075",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831244,1758058240084,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.084",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831247,1758058240093,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.093",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831250,1758058240102,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.102",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831253,1758058240110,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.110",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831256,1758058240119,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.119",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831259,1758058240128,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.128",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831262,1758058240138,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.138",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831265,1758058240147,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.147",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831268,1758058240156,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.156",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831271,1758058240165,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.165",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831274,1758058240175,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.175",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831277,1758058240184,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.184",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831280,1758058240193,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.193",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831283,1758058240202,"fUST",-1129.29,0.00021917,2,"2025-09-16T21:30:40.202",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831285,1758058240211,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.211",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831287,1758058240220,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.220",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831289,1758058240229,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831291,1758058240238,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831293,1758058240247,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831295,1758058240256,"fUST",-1005.25,0.00021917,2,"2025-09-16T21:30:40.256",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831297,1758058240266,"fUST",-877.89,0.00021917,2,"2025-09-16T21:30:40.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831299,1758058240275,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831301,1758058240285,"fUST",-4272.36,0.00021917,2,"2025-09-16T21:30:40.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831303,1758058240293,"fUST",-568.82,0.00021917,2,"2025-09-16T21:30:40.293",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831305,1758058240302,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.302",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831307,1758058240312,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831309,1758058240321,"fUST",-1790.96,0.00021917,2,"2025-09-16T21:30:40.321",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831311,1758058240330,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.330",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831313,1758058240339,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.339",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831315,1758058240348,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.348",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831317,1758058240357,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.357",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831319,1758058240366,"fUST",-487.29767828,0.00021917,2,"2025-09-16T21:30:40.366",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831321,1758058240375,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.375",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831323,1758058240384,"fUST",-553.21,0.00021917,2,"2025-09-16T21:30:40.384",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831325,1758058240393,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.393",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831327,1758058240402,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.402",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831329,1758058240411,"fUST",-2191.19,0.00021917,2,"2025-09-16T21:30:40.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831331,1758058240420,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831332,1758058240430,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.430",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831334,1758058240439,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.439",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831336,1758058240448,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.448",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831338,1758058240457,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831340,1758058240466,"fUST",-518.07796495,0.00021917,2,"2025-09-16T21:30:40.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831342,1758058240475,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831344,1758058240484,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831346,1758058240493,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831348,1758058240502,"fUST",-498.73699586,0.00021917,2,"2025-09-16T21:30:40.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831351,1758058240511,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.511",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831352,1758058240520,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.520",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831354,1758058240529,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831356,1758058240539,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831358,1758058240548,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831360,1758058240557,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.557",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831362,1758058240566,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.566",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831364,1758058240575,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.575",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831366,1758058240584,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.584",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831368,1758058240593,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.593",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831370,1758058240602,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.602",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831372,1758058240611,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.611",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831374,1758058240620,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.620",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831376,1758058240629,"fUST",-2445.62,0.00021917,2,"2025-09-16T21:30:40.629",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831378,1758058240638,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.638",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831380,1758058240647,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.647",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831382,1758058240656,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.656",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831384,1758058240665,"fUST",-673.7,0.00021917,2,"2025-09-16T21:30:40.665",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831386,1758058240674,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.674",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831388,1758058240683,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.683",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831390,1758058240693,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.693",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831392,1758058240701,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.701",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831394,1758058240710,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.710",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831396,1758058240719,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.719",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831398,1758058240728,"fUST",-4198.35,0.00021917,2,"2025-09-16T21:30:40.728",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831400,1758058240737,"fUST",-482.15742243,0.00021917,2,"2025-09-16T21:30:40.737",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831402,1758058240746,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.746",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831404,1758058240755,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.755",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831406,1758058240764,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.764",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831408,1758058240773,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.773",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831410,1758058240782,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831412,1758058240791,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.791",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831414,1758058240800,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831416,1758058240809,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831418,1758058240818,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831420,1758058240827,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.827",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831422,1758058240836,"fUST",-683.31,0.00021917,2,"2025-09-16T21:30:40.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831424,1758058240846,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.846",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831426,1758058240855,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831428,1758058240864,"fUST",-1125.17,0.00021917,2,"2025-09-16T21:30:40.864",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831430,1758058240875,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.875",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831432,1758058240885,"fUST",-716.81,0.00021917,2,"2025-09-16T21:30:40.885",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831434,1758058240894,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.894",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831436,1758058240905,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.905",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831438,1758058240915,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.915",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831440,1758058240925,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.925",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831442,1758058240934,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.934",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831444,1758058240943,"fUST",-1051.6,0.00021917,2,"2025-09-16T21:30:40.943",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831446,1758058240953,"fUST",-2266.22,0.00021917,2,"2025-09-16T21:30:40.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831448,1758058240962,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.962",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831450,1758058240971,"fUST",-482.99127915,0.00021917,2,"2025-09-16T21:30:40.971",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831452,1758058240980,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.980",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831454,1758058240989,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:40.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831456,1758058240998,"fUST",-190.75886297,0.00021917,2,"2025-09-16T21:30:40.998",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831457,1758058241007,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.007",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831459,1758058241016,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.016",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831462,1758058241025,"fUST",-771.29,0.00021917,2,"2025-09-16T21:30:41.025",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831463,1758058241034,"fUST",-921.43,0.00021917,2,"2025-09-16T21:30:41.034",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831465,1758058241043,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.043",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831467,1758058241052,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831469,1758058241062,"fUST",-2736.43,0.00021917,2,"2025-09-16T21:30:41.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831471,1758058241071,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831473,1758058241080,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.080",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831475,1758058241090,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.090",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831477,1758058241099,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.099",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831479,1758058241108,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.108",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831481,1758058241116,"fUST",-857.9,0.00021917,2,"2025-09-16T21:30:41.116",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831483,1758058241126,"fUST",-1435.48,0.00021917,2,"2025-09-16T21:30:41.126",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831485,1758058241135,"fUST",-3193.25,0.00021917,2,"2025-09-16T21:30:41.135",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831487,1758058241144,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.144",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831489,1758058241153,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.153",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831491,1758058241162,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.162",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831492,1758058241171,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.171",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831493,1758058241180,"fUST",-4124.67,0.00021917,2,"2025-09-16T21:30:41.180",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831494,1758058241189,"fUST",-782.93,0.00021917,2,"2025-09-16T21:30:41.189",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831495,1758058241198,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831496,1758058241206,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.206",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831497,1758058241215,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.215",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831498,1758058241224,"fUST",-717.8,0.00021917,2,"2025-09-16T21:30:41.224",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831499,1758058241233,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.233",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831500,1758058241242,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.242",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831501,1758058241251,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.251",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831502,1758058241260,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.260",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831503,1758058241270,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.270",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831504,1758058241279,"fUST",-1000.0,0.00021917,2,"2025-09-16T21:30:41.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831505,1758058241288,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.288",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831506,1758058241297,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.297",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831507,1758058241306,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.306",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831508,1758058241315,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.315",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831509,1758058241324,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.324",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831511,1758058241333,"fUST",-1063.88,0.00021917,2,"2025-09-16T21:30:41.333",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831512,1758058241341,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831514,1758058241350,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831516,1758058241360,"fUST",-815.65,0.00021917,2,"2025-09-16T21:30:41.360",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831518,1758058241369,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.369",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831520,1758058241377,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831522,1758058241386,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831524,1758058241396,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.396",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831526,1758058241405,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.405",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831528,1758058241414,"fUST",-184.8656637,0.00021917,2,"2025-09-16T21:30:41.414",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831530,1758058241423,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.423",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831532,1758058241432,"fUST",-637.59,0.00021917,2,"2025-09-16T21:30:41.432",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831534,1758058241441,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.441",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831536,1758058241451,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.451",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831538,1758058241459,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.459",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831540,1758058241469,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.469",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831542,1758058241478,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.478",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831544,1758058241487,"fUST",-866.41,0.00021917,2,"2025-09-16T21:30:41.487",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831546,1758058241496,"fUST",-5783.91,0.00021917,2,"2025-09-16T21:30:41.496",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831558,1758058241598,"fUST",-1118.25,0.00021917,2,"2025-09-16T21:30:41.598",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831560,1758058241607,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.607",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831562,1758058241616,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.616",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831564,1758058241626,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.626",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831566,1758058241635,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.635",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831568,1758058241645,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.645",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831570,1758058241654,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.654",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831572,1758058241663,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.663",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831574,1758058241672,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.672",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831576,1758058241681,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.681",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831578,1758058241690,"fUST",-20720.4,0.00021917,2,"2025-09-16T21:30:41.690",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831580,1758058241699,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.699",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831582,1758058241708,"fUST",-11132.22,0.00021917,2,"2025-09-16T21:30:41.708",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831583,1758058241717,"fUST",-1875.19,0.00021917,2,"2025-09-16T21:30:41.717",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831585,1758058241726,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.726",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831587,1758058241735,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.735",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831589,1758058241745,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.745",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831591,1758058241754,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.754",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831593,1758058241762,"fUST",-607.69,0.00021917,2,"2025-09-16T21:30:41.762",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831595,1758058241772,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.772",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831597,1758058241781,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.781",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831599,1758058241790,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.790",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831601,1758058241800,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831603,1758058241809,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831605,1758058241818,"fUST",-732.37,0.00021917,2,"2025-09-16T21:30:41.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831607,1758058241827,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.827",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831609,1758058241836,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831611,1758058241845,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.845",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831613,1758058241854,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.854",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831615,1758058241864,"fUST",-2293.05,0.00021917,2,"2025-09-16T21:30:41.864",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831617,1758058241878,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.878",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831619,1758058241889,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831621,1758058241898,"fUST",-1438.87,0.00021917,2,"2025-09-16T21:30:41.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831623,1758058241907,"fUST",-805.62,0.00021917,2,"2025-09-16T21:30:41.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831625,1758058241917,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.917",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831627,1758058241926,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.926",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831629,1758058241935,"fUST",-1155.75,0.00021917,2,"2025-09-16T21:30:41.935",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831631,1758058241944,"fUST",-559.5502626,0.00021917,2,"2025-09-16T21:30:41.944",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831633,1758058241953,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831635,1758058241963,"fUST",-1919.94,0.00021917,2,"2025-09-16T21:30:41.963",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831637,1758058241972,"fUST",-516.2065162,0.00021917,2,"2025-09-16T21:30:41.972",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831639,1758058241981,"fUST",-979.01,0.00021917,2,"2025-09-16T21:30:41.981",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831640,1758058241989,"fUST",-1029.27,0.00021917,2,"2025-09-16T21:30:41.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831642,1758058241998,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:41.998",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831644,1758058242008,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831646,1758058242017,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831648,1758058242026,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831650,1758058242035,"fUST",-2512.04,0.00021917,2,"2025-09-16T21:30:42.035",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831653,1758058242045,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.045",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831654,1758058242054,"fUST",-480.95494393,0.00021917,2,"2025-09-16T21:30:42.054",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831656,1758058242063,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.063",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831658,1758058242072,"fUST",-2337.78,0.00021917,2,"2025-09-16T21:30:42.072",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831660,1758058242081,"fUST",-1124.2,0.00021917,2,"2025-09-16T21:30:42.081",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831662,1758058242090,"fUST",-481.718405,0.00021917,2,"2025-09-16T21:30:42.090",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831664,1758058242100,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.100",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831666,1758058242109,"fUST",-482.12818552,0.00021917,2,"2025-09-16T21:30:42.109",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831668,1758058242118,"fUST",-4896.51,0.00021917,2,"2025-09-16T21:30:42.118",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831670,1758058242127,"fUST",-483.16201664,0.00021917,2,"2025-09-16T21:30:42.127",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831672,1758058242137,"fUST",-1320.86,0.00021917,2,"2025-09-16T21:30:42.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831674,1758058242146,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831676,1758058242155,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.155",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831678,1758058242164,"fUST",-1830.54,0.00021917,2,"2025-09-16T21:30:42.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831680,1758058242173,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831682,1758058242182,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831684,1758058242191,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831686,1758058242201,"fUST",-689.12,0.00021917,2,"2025-09-16T21:30:42.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831688,1758058242210,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831690,1758058242219,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831692,1758058242229,"fUST",-480.0,0.00021917,2,"2025-09-16T21:30:42.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831694,1758058242238,"fUST",-600.0,0.00021944,20,"2025-09-16T21:30:42.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831696,1758058242247,"fUST",-500.0,0.00021973,2,"2025-09-16T21:30:42.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831698,1758058242258,"fUST",-500.0,0.00021973,2,"2025-09-16T21:30:42.258",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831700,1758058242267,"fUST",-500.0,0.00021973,2,"2025-09-16T21:30:42.267",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831702,1758058242276,"fUST",-500.0,0.00021973,2,"2025-09-16T21:30:42.276",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831704,1758058242285,"fUST",-500.0,0.00021973,2,"2025-09-16T21:30:42.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831706,1758058242294,"fUST",-500.0,0.00021973,2,"2025-09-16T21:30:42.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831708,1758058242303,"fUST",-150.221,0.00021975,2,"2025-09-16T21:30:42.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831711,1758058242313,"fUST",-1460.46258543,0.0002199,2,"2025-09-16T21:30:42.313",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831713,1758058242323,"fUST",-252.0,0.00022067,2,"2025-09-16T21:30:42.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831715,1758058242331,"fUST",-252.0,0.00022069,2,"2025-09-16T21:30:42.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831717,1758058242341,"fUST",-252.0,0.00022097,2,"2025-09-16T21:30:42.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831719,1758058242350,"fUST",-634.0,0.00022123,2,"2025-09-16T21:30:42.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831721,1758058242359,"fUST",-500.0,0.00022173,2,"2025-09-16T21:30:42.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831723,1758058242368,"fUST",-500.0,0.00022173,2,"2025-09-16T21:30:42.368",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831724,1758058242377,"fUST",-500.0,0.00022173,2,"2025-09-16T21:30:42.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831726,1758058242386,"fUST",-500.0,0.00022173,2,"2025-09-16T21:30:42.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831728,1758058242395,"fUST",-977.0,0.00022181,2,"2025-09-16T21:30:42.395",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831730,1758058242404,"fUST",-410.0,0.00022181,2,"2025-09-16T21:30:42.404",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831732,1758058242413,"fUST",-412.92,0.00022181,2,"2025-09-16T21:30:42.413",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831735,1758058242423,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.423",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831736,1758058242433,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.433",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831739,1758058242442,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.442",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831741,1758058242451,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.451",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831742,1758058242461,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.461",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831744,1758058242470,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.470",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831746,1758058242479,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.479",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831748,1758058242488,"fUST",-507.81,0.00022191,3,"2025-09-16T21:30:42.488",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831750,1758058242497,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.497",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831752,1758058242506,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831755,1758058242515,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.515",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831757,1758058242525,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.525",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831759,1758058242533,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.533",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831761,1758058242543,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.543",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831763,1758058242552,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.552",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831765,1758058242561,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.561",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831767,1758058242570,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.570",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831769,1758058242578,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.578",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831771,1758058242587,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.587",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831773,1758058242596,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.596",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831775,1758058242605,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.605",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831777,1758058242615,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.615",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831780,1758058242625,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.625",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831783,1758058242634,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.634",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831786,1758058242643,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.643",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831789,1758058242652,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.652",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831791,1758058242661,"fUST",-398.62584068,0.00022191,3,"2025-09-16T21:30:42.661",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831794,1758058242670,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.670",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831797,1758058242680,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.680",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831800,1758058242689,"fUST",-412.15884369,0.00022191,3,"2025-09-16T21:30:42.689",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831803,1758058242698,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.698",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831806,1758058242707,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.707",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831809,1758058242717,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.717",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831812,1758058242726,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.726",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831815,1758058242735,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.735",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831818,1758058242744,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.744",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831821,1758058242754,"fUST",-404.73041872,0.00022191,3,"2025-09-16T21:30:42.754",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831824,1758058242764,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.764",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831827,1758058242774,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.774",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831830,1758058242784,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.784",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831832,1758058242793,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.793",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831834,1758058242802,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.802",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831836,1758058242811,"fUST",-518.46,0.00022191,3,"2025-09-16T21:30:42.811",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831838,1758058242822,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.822",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831840,1758058242832,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831842,1758058242841,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831844,1758058242849,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831846,1758058242859,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831848,1758058242870,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.870",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831850,1758058242888,"fUST",-1325.44,0.00022191,3,"2025-09-16T21:30:42.888",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831852,1758058242898,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831854,1758058242907,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831856,1758058242916,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.916",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831858,1758058242925,"fUST",-505.72,0.00022191,3,"2025-09-16T21:30:42.925",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831860,1758058242934,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.934",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831862,1758058242943,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.943",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831863,1758058242953,"fUST",-536.1,0.00022191,3,"2025-09-16T21:30:42.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831865,1758058242961,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.961",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831867,1758058242971,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.971",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831869,1758058242980,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.980",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831871,1758058242990,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.990",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831873,1758058242999,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:42.999",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831875,1758058243013,"fUST",-1918.31,0.00022191,3,"2025-09-16T21:30:43.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831877,1758058243022,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.022",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831879,1758058243031,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.031",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831881,1758058243041,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.041",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831883,1758058243051,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.051",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831885,1758058243060,"fUST",-456.70241615,0.00022191,2,"2025-09-16T21:30:43.060",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831887,1758058243069,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.069",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831889,1758058243079,"fUST",-877.7,0.00022191,3,"2025-09-16T21:30:43.079",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831891,1758058243088,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.088",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831893,1758058243097,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.097",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831895,1758058243106,"fUST",-487.04,0.00022191,3,"2025-09-16T21:30:43.106",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831897,1758058243115,"fUST",-1035.57,0.00022191,3,"2025-09-16T21:30:43.115",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831899,1758058243124,"fUST",-370.08583587,0.00022191,3,"2025-09-16T21:30:43.124",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831901,1758058243133,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.133",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831903,1758058243143,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.143",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831905,1758058243152,"fUST",-652.36,0.00022191,3,"2025-09-16T21:30:43.152",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831907,1758058243161,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.161",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831909,1758058243170,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.170",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831911,1758058243180,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.180",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831913,1758058243189,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.189",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831915,1758058243198,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831917,1758058243207,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.207",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831919,1758058243217,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831921,1758058243226,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831923,1758058243235,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831925,1758058243244,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.244",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831927,1758058243253,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.253",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831929,1758058243263,"fUST",-177.03323772,0.00022191,2,"2025-09-16T21:30:43.263",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831931,1758058243271,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.271",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831933,1758058243281,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.281",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831935,1758058243290,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.290",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831937,1758058243299,"fUST",-538.72797756,0.00022191,3,"2025-09-16T21:30:43.299",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831939,1758058243308,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.308",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831941,1758058243317,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.317",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831943,1758058243327,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.327",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831944,1758058243336,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.336",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831946,1758058243345,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.345",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831948,1758058243355,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.355",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831950,1758058243364,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.364",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831952,1758058243374,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.374",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831954,1758058243383,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.383",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831956,1758058243392,"fUST",-739.37,0.00022191,3,"2025-09-16T21:30:43.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831958,1758058243401,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831960,1758058243410,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.410",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831962,1758058243420,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831964,1758058243429,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.429",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831966,1758058243438,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.438",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831968,1758058243447,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831970,1758058243456,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831972,1758058243465,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.465",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831974,1758058243475,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831976,1758058243484,"fUST",-757.44,0.00022191,3,"2025-09-16T21:30:43.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831977,1758058243492,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.492",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831978,1758058243501,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.501",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831979,1758058243509,"fUST",-1146.66,0.00022191,3,"2025-09-16T21:30:43.509",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831980,1758058243518,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.518",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831981,1758058243527,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831982,1758058243536,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831983,1758058243545,"fUST",-859.2,0.00022191,3,"2025-09-16T21:30:43.545",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831984,1758058243554,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831985,1758058243563,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831986,1758058243572,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831987,1758058243581,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.581",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831988,1758058243590,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.590",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831989,1758058243599,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.599",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831990,1758058243608,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.608",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831991,1758058243617,"fUST",-588.82,0.00022191,3,"2025-09-16T21:30:43.617",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831992,1758058243626,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.626",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831993,1758058243723,"fUST",-2207.31,0.00022191,3,"2025-09-16T21:30:43.723",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831994,1758058243733,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831995,1758058243742,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831996,1758058243752,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.752",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385831998,1758058243761,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832000,1758058243770,"fUST",-575.92,0.00022191,3,"2025-09-16T21:30:43.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832002,1758058243780,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.780",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832004,1758058243790,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.790",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832006,1758058243799,"fUST",-932.15,0.00022191,3,"2025-09-16T21:30:43.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832008,1758058243808,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832010,1758058243817,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.817",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832012,1758058243827,"fUST",-482.33626038,0.00022191,3,"2025-09-16T21:30:43.827",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832014,1758058243836,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832016,1758058243846,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.846",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832018,1758058243854,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.854",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832020,1758058243863,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.863",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832022,1758058243876,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.876",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832024,1758058243886,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.886",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832026,1758058243895,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.895",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832028,1758058243905,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.905",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832030,1758058243914,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.914",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832032,1758058243923,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.923",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832034,1758058243935,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.935",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832036,1758058243945,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.945",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832038,1758058243954,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.954",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832040,1758058243963,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.963",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832042,1758058243973,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.973",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832044,1758058243982,"fUST",-1129.29,0.00022191,3,"2025-09-16T21:30:43.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832046,1758058243992,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:43.992",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832048,1758058244001,"fUST",-601.18337193,0.00022191,3,"2025-09-16T21:30:44.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832050,1758058244010,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832052,1758058244019,"fUST",-1005.25,0.00022191,3,"2025-09-16T21:30:44.019",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832054,1758058244029,"fUST",-877.89,0.00022191,3,"2025-09-16T21:30:44.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832056,1758058244038,"fUST",-522.24037431,0.00022191,3,"2025-09-16T21:30:44.038",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832058,1758058244047,"fUST",-4272.36,0.00022191,3,"2025-09-16T21:30:44.047",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832060,1758058244057,"fUST",-568.82,0.00022191,3,"2025-09-16T21:30:44.057",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832061,1758058244066,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.066",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832063,1758058244076,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.076",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832065,1758058244085,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832067,1758058244095,"fUST",-1790.96,0.00022191,3,"2025-09-16T21:30:44.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832069,1758058244104,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832071,1758058244113,"fUST",-566.5335913,0.00022191,3,"2025-09-16T21:30:44.113",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832073,1758058244122,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.122",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832075,1758058244132,"fUST",-553.21,0.00022191,3,"2025-09-16T21:30:44.132",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832077,1758058244141,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.141",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832079,1758058244150,"fUST",-2191.19,0.00022191,3,"2025-09-16T21:30:44.150",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832081,1758058244159,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.159",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832083,1758058244168,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.168",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832085,1758058244178,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.178",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832087,1758058244187,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.187",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832089,1758058244196,"fUST",-623.72,0.00022191,3,"2025-09-16T21:30:44.196",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832091,1758058244205,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.205",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832093,1758058244215,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.215",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832095,1758058244224,"fUST",-324.82206593,0.00022191,3,"2025-09-16T21:30:44.224",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832097,1758058244234,"fUST",-287.58274652,0.00022191,3,"2025-09-16T21:30:44.234",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832099,1758058244243,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.243",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832101,1758058244252,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.252",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832103,1758058244261,"fUST",-2445.62,0.00022191,3,"2025-09-16T21:30:44.261",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832105,1758058244271,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.271",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832107,1758058244280,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.280",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832109,1758058244289,"fUST",-673.7,0.00022191,3,"2025-09-16T21:30:44.289",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832111,1758058244298,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.298",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832113,1758058244307,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.307",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832115,1758058244316,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.316",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832117,1758058244326,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.326",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832119,1758058244335,"fUST",-4198.35,0.00022191,3,"2025-09-16T21:30:44.335",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832121,1758058244344,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.344",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832123,1758058244354,"fUST",-306.25437572,0.00022191,3,"2025-09-16T21:30:44.354",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832125,1758058244363,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.363",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832127,1758058244372,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.372",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832129,1758058244381,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.381",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832131,1758058244391,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.391",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832133,1758058244400,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.400",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832135,1758058244409,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.409",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832137,1758058244418,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832139,1758058244428,"fUST",-683.31,0.00022191,3,"2025-09-16T21:30:44.428",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832141,1758058244438,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.438",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832143,1758058244447,"fUST",-1125.17,0.00022191,3,"2025-09-16T21:30:44.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832145,1758058244456,"fUST",-716.81,0.00022191,3,"2025-09-16T21:30:44.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832147,1758058244465,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.465",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832149,1758058244474,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.474",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832151,1758058244483,"fUST",-1051.6,0.00022191,3,"2025-09-16T21:30:44.483",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832153,1758058244492,"fUST",-2266.22,0.00022191,3,"2025-09-16T21:30:44.492",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832155,1758058244501,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.501",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832157,1758058244510,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.510",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832159,1758058244519,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.519",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832161,1758058244529,"fUST",-771.29,0.00022191,3,"2025-09-16T21:30:44.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832163,1758058244538,"fUST",-921.43,0.00022191,3,"2025-09-16T21:30:44.538",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832165,1758058244547,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.547",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832167,1758058244556,"fUST",-2736.43,0.00022191,3,"2025-09-16T21:30:44.556",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832169,1758058244565,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.565",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832171,1758058244574,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832172,1758058244586,"fUST",-400.0,0.00022191,3,"2025-09-16T21:30:44.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832174,1758058244595,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832176,1758058244604,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.604",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832178,1758058244613,"fUST",-857.9,0.00022191,3,"2025-09-16T21:30:44.613",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832180,1758058244622,"fUST",-1435.48,0.00022191,3,"2025-09-16T21:30:44.622",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832182,1758058244632,"fUST",-3193.25,0.00022191,3,"2025-09-16T21:30:44.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832185,1758058244641,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.641",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832187,1758058244650,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.650",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832189,1758058244659,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.659",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832191,1758058244668,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.668",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832193,1758058244678,"fUST",-4124.67,0.00022191,3,"2025-09-16T21:30:44.678",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832195,1758058244687,"fUST",-782.93,0.00022191,3,"2025-09-16T21:30:44.687",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832197,1758058244696,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.696",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832199,1758058244705,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.705",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832201,1758058244714,"fUST",-717.8,0.00022191,3,"2025-09-16T21:30:44.714",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832203,1758058244723,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.723",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832205,1758058244732,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.732",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832207,1758058244741,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.741",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832208,1758058244750,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832210,1758058244759,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832212,1758058244768,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.768",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832214,1758058244777,"fUST",-1063.88,0.00022191,3,"2025-09-16T21:30:44.777",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832216,1758058244786,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.786",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832218,1758058244795,"fUST",-815.65,0.00022191,3,"2025-09-16T21:30:44.795",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832220,1758058244804,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.804",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832222,1758058244812,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.812",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832224,1758058244821,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.821",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832226,1758058244830,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.830",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832228,1758058244839,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.839",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832230,1758058244848,"fUST",-637.59,0.00022191,3,"2025-09-16T21:30:44.848",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832232,1758058244857,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.857",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832234,1758058244866,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.866",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832236,1758058244879,"fUST",-263.14616992,0.00022191,3,"2025-09-16T21:30:44.879",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832238,1758058244889,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832240,1758058244898,"fUST",-866.41,0.00022191,3,"2025-09-16T21:30:44.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832242,1758058244906,"fUST",-5783.91,0.00022191,3,"2025-09-16T21:30:44.906",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832244,1758058244916,"fUST",-1118.25,0.00022191,3,"2025-09-16T21:30:44.916",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832246,1758058244925,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.925",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832248,1758058244935,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.935",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832250,1758058244944,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.944",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832252,1758058244953,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832254,1758058244962,"fUST",-472.68863984,0.00022191,3,"2025-09-16T21:30:44.962",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832256,1758058244971,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.971",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832258,1758058244980,"fUST",-321.68526843,0.00022191,3,"2025-09-16T21:30:44.980",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832260,1758058244989,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:44.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832262,1758058244999,"fUST",-20720.4,0.00022191,3,"2025-09-16T21:30:44.999",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832264,1758058245008,"fUST",-11132.22,0.00022191,3,"2025-09-16T21:30:45.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832266,1758058245017,"fUST",-1875.19,0.00022191,3,"2025-09-16T21:30:45.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832268,1758058245025,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.025",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832270,1758058245034,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.034",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832272,1758058245043,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.043",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832274,1758058245052,"fUST",-607.69,0.00022191,3,"2025-09-16T21:30:45.052",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832276,1758058245062,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832278,1758058245071,"fUST",-154.05897914,0.00022191,3,"2025-09-16T21:30:45.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832280,1758058245080,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.080",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832282,1758058245089,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.089",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832284,1758058245098,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.098",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832286,1758058245107,"fUST",-732.37,0.00022191,3,"2025-09-16T21:30:45.107",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832288,1758058245116,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.116",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832290,1758058245125,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.125",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832292,1758058245134,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.134",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832294,1758058245143,"fUST",-2293.05,0.00022191,3,"2025-09-16T21:30:45.143",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832295,1758058245152,"fUST",-518.52,0.00022191,3,"2025-09-16T21:30:45.152",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832297,1758058245162,"fUST",-1438.87,0.00022191,3,"2025-09-16T21:30:45.162",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832299,1758058245171,"fUST",-805.62,0.00022191,3,"2025-09-16T21:30:45.171",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832301,1758058245180,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.180",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832303,1758058245189,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.189",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832305,1758058245198,"fUST",-1155.75,0.00022191,3,"2025-09-16T21:30:45.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832307,1758058245207,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.207",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832309,1758058245217,"fUST",-1919.94,0.00022191,3,"2025-09-16T21:30:45.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832311,1758058245226,"fUST",-979.01,0.00022191,3,"2025-09-16T21:30:45.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832313,1758058245235,"fUST",-1029.27,0.00022191,3,"2025-09-16T21:30:45.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832315,1758058245244,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.244",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832317,1758058245254,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.254",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832319,1758058245263,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.263",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832321,1758058245272,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.272",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832323,1758058245282,"fUST",-2512.04,0.00022191,3,"2025-09-16T21:30:45.282",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832325,1758058245291,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.291",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832328,1758058245300,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.300",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832330,1758058245309,"fUST",-2337.78,0.00022191,3,"2025-09-16T21:30:45.309",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832332,1758058245318,"fUST",-1124.2,0.00022191,3,"2025-09-16T21:30:45.318",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832334,1758058245328,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832336,1758058245337,"fUST",-4896.51,0.00022191,3,"2025-09-16T21:30:45.337",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832338,1758058245346,"fUST",-1320.86,0.00022191,3,"2025-09-16T21:30:45.346",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832340,1758058245356,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.356",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832342,1758058245364,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.364",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832344,1758058245374,"fUST",-1830.54,0.00022191,2,"2025-09-16T21:30:45.374",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832346,1758058245383,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.383",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832348,1758058245393,"fUST",-482.14472547,0.00022191,3,"2025-09-16T21:30:45.393",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832350,1758058245403,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.403",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832352,1758058245412,"fUST",-689.12,0.00022191,3,"2025-09-16T21:30:45.412",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832354,1758058245422,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.422",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832356,1758058245432,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.432",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832358,1758058245441,"fUST",-480.0,0.00022191,3,"2025-09-16T21:30:45.441",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832360,1758058245450,"fUST",-260.98,0.0002227,2,"2025-09-16T21:30:45.450",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832362,1758058245459,"fUST",-2676.97899537,0.00022282,2,"2025-09-16T21:30:45.459",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832364,1758058245468,"fUST",-252.0,0.00022325,2,"2025-09-16T21:30:45.468",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832366,1758058245477,"fUST",-252.0,0.00022339,2,"2025-09-16T21:30:45.477",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832368,1758058245487,"fUST",-2425.69612467,0.0002244,2,"2025-09-16T21:30:45.487",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832370,1758058245497,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.497",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832372,1758058245506,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832374,1758058245515,"fUST",-491.3623074,0.00022465,3,"2025-09-16T21:30:45.515",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832376,1758058245524,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.524",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832378,1758058245534,"fUST",-463.23673427,0.00022465,3,"2025-09-16T21:30:45.534",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832380,1758058245543,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.543",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832382,1758058245553,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.553",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832384,1758058245562,"fUST",-507.81,0.00022465,3,"2025-09-16T21:30:45.562",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832386,1758058245571,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.571",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832388,1758058245581,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.581",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832399,1758058245670,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.670",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832401,1758058245679,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.679",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832403,1758058245688,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832405,1758058245698,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.698",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832407,1758058245707,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.707",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832409,1758058245717,"fUST",-178.27367886,0.00022465,3,"2025-09-16T21:30:45.717",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832411,1758058245727,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.727",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832413,1758058245736,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.736",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832415,1758058245745,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.745",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832417,1758058245755,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.755",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832419,1758058245764,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.764",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832421,1758058245773,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.773",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832423,1758058245782,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832425,1758058245791,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.791",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832427,1758058245800,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832429,1758058245809,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832431,1758058245819,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.819",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832433,1758058245830,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.830",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832435,1758058245839,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.839",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832437,1758058245848,"fUST",-378.42548405,0.00022465,3,"2025-09-16T21:30:45.848",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832439,1758058245858,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832441,1758058245867,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.867",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832443,1758058245880,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832445,1758058245889,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832447,1758058245898,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832449,1758058245907,"fUST",-518.46,0.00022465,3,"2025-09-16T21:30:45.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832451,1758058245916,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.916",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832453,1758058245926,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.926",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832455,1758058245935,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.935",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832457,1758058245945,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.945",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832459,1758058245954,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.954",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832461,1758058245964,"fUST",-1325.44,0.00022465,3,"2025-09-16T21:30:45.964",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832463,1758058245973,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.973",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832465,1758058245982,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.982",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832467,1758058245991,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:45.991",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832469,1758058246000,"fUST",-505.72,0.00022465,3,"2025-09-16T21:30:46.000",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832471,1758058246010,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832473,1758058246019,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.019",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832475,1758058246028,"fUST",-536.1,0.00022465,3,"2025-09-16T21:30:46.028",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832477,1758058246037,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.037",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832479,1758058246047,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.047",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832481,1758058246056,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.056",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832482,1758058246065,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832484,1758058246074,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.074",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832486,1758058246084,"fUST",-1918.31,0.00022465,3,"2025-09-16T21:30:46.084",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832489,1758058246093,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.093",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832491,1758058246102,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.102",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832492,1758058246111,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.111",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832494,1758058246121,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.121",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832497,1758058246131,"fUST",-877.7,0.00022465,3,"2025-09-16T21:30:46.131",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832499,1758058246140,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.140",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832501,1758058246149,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.149",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832503,1758058246159,"fUST",-487.04,0.00022465,3,"2025-09-16T21:30:46.159",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832505,1758058246168,"fUST",-1035.57,0.00022465,3,"2025-09-16T21:30:46.168",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832507,1758058246177,"fUST",-617.97016189,0.00022465,3,"2025-09-16T21:30:46.177",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832509,1758058246185,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.185",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832511,1758058246194,"fUST",-652.36,0.00022465,3,"2025-09-16T21:30:46.194",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832513,1758058246203,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832515,1758058246212,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832516,1758058246221,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.221",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832518,1758058246231,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.231",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832521,1758058246240,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.240",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832523,1758058246249,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.249",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832525,1758058246258,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.258",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832526,1758058246268,"fUST",-581.78503146,0.00022465,3,"2025-09-16T21:30:46.268",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832528,1758058246277,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.277",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832530,1758058246287,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.287",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832532,1758058246296,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.296",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832534,1758058246305,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832536,1758058246314,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.314",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832538,1758058246323,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832540,1758058246332,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.332",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832543,1758058246343,"fUST",-587.02381165,0.00022465,3,"2025-09-16T21:30:46.343",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832545,1758058246352,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.352",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832547,1758058246361,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.361",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832549,1758058246370,"fUST",-402.88369012,0.00022465,3,"2025-09-16T21:30:46.370",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832551,1758058246380,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.380",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832553,1758058246389,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.389",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832555,1758058246398,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.398",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832557,1758058246408,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.408",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832559,1758058246418,"fUST",-739.37,0.00022465,3,"2025-09-16T21:30:46.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832561,1758058246427,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.427",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832563,1758058246436,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.436",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832565,1758058246445,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.445",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832567,1758058246454,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.454",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832569,1758058246464,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.464",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832571,1758058246473,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.473",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832573,1758058246483,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.483",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832575,1758058246492,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.492",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832577,1758058246501,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.501",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832579,1758058246510,"fUST",-757.44,0.00022465,3,"2025-09-16T21:30:46.510",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832581,1758058246519,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.519",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832582,1758058246529,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832585,1758058246539,"fUST",-1146.66,0.00022465,3,"2025-09-16T21:30:46.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832587,1758058246548,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832589,1758058246558,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832591,1758058246567,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832593,1758058246576,"fUST",-859.2,0.00022465,3,"2025-09-16T21:30:46.576",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832595,1758058246586,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832597,1758058246595,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832599,1758058246604,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.604",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832601,1758058246613,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.613",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832603,1758058246622,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.622",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832605,1758058246632,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832607,1758058246641,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.641",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832609,1758058246651,"fUST",-588.82,0.00022465,3,"2025-09-16T21:30:46.651",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832611,1758058246660,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.660",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832613,1758058246669,"fUST",-2207.31,0.00022465,3,"2025-09-16T21:30:46.669",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832615,1758058246678,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.678",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832616,1758058246688,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832618,1758058246697,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832620,1758058246706,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.706",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832622,1758058246715,"fUST",-575.92,0.00022465,3,"2025-09-16T21:30:46.715",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832624,1758058246725,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.725",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832625,1758058246734,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.734",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832627,1758058246743,"fUST",-932.15,0.00022465,3,"2025-09-16T21:30:46.743",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832629,1758058246753,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.753",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832631,1758058246762,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.762",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832633,1758058246771,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.771",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832635,1758058246780,"fUST",-361.84150081,0.00022465,3,"2025-09-16T21:30:46.780",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832637,1758058246789,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.789",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832639,1758058246799,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832640,1758058246808,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832642,1758058246817,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.817",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832644,1758058246826,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.826",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832646,1758058246836,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832648,1758058246845,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.845",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832650,1758058246854,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.854",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832652,1758058246863,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.863",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832653,1758058246874,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.874",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832655,1758058246885,"fUST",-159.94285149,0.00022465,3,"2025-09-16T21:30:46.885",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832657,1758058246894,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.894",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832659,1758058246903,"fUST",-1129.29,0.00022465,3,"2025-09-16T21:30:46.903",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832661,1758058246912,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.912",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832663,1758058246922,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.922",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832665,1758058246932,"fUST",-1005.25,0.00022465,3,"2025-09-16T21:30:46.932",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832667,1758058246941,"fUST",-877.89,0.00022465,3,"2025-09-16T21:30:46.941",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832669,1758058246952,"fUST",-4272.36,0.00022465,3,"2025-09-16T21:30:46.952",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832670,1758058246961,"fUST",-568.82,0.00022465,3,"2025-09-16T21:30:46.961",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832672,1758058246970,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.970",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832674,1758058246980,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.980",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832676,1758058246989,"fUST",-1790.96,0.00022465,3,"2025-09-16T21:30:46.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832678,1758058246998,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:46.998",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832680,1758058247008,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832682,1758058247017,"fUST",-553.21,0.00022465,3,"2025-09-16T21:30:47.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832683,1758058247026,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832685,1758058247035,"fUST",-2191.19,0.00022465,3,"2025-09-16T21:30:47.035",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832687,1758058247044,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.044",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832689,1758058247054,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.054",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832691,1758058247063,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.063",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832693,1758058247072,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.072",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832694,1758058247082,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.082",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832696,1758058247091,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.091",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832698,1758058247100,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.100",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832700,1758058247109,"fUST",-2445.62,0.00022465,3,"2025-09-16T21:30:47.109",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832702,1758058247121,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.121",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832704,1758058247130,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.130",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832706,1758058247140,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.140",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832707,1758058247150,"fUST",-673.7,0.00022465,3,"2025-09-16T21:30:47.150",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832709,1758058247159,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.159",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832711,1758058247168,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.168",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832713,1758058247177,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.177",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832715,1758058247186,"fUST",-523.01098783,0.00022465,3,"2025-09-16T21:30:47.186",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832717,1758058247196,"fUST",-4198.35,0.00022465,3,"2025-09-16T21:30:47.196",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832718,1758058247205,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.205",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832720,1758058247215,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.215",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832722,1758058247224,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.224",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832724,1758058247233,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.233",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832726,1758058247243,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.243",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832727,1758058247252,"fUST",-382.8430005,0.00022465,3,"2025-09-16T21:30:47.252",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832729,1758058247261,"fUST",-683.31,0.00022465,3,"2025-09-16T21:30:47.261",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832731,1758058247270,"fUST",-1125.17,0.00022465,3,"2025-09-16T21:30:47.270",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832733,1758058247279,"fUST",-716.81,0.00022465,3,"2025-09-16T21:30:47.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832735,1758058247289,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.289",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832737,1758058247297,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.297",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832739,1758058247307,"fUST",-1051.6,0.00022465,3,"2025-09-16T21:30:47.307",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832740,1758058247316,"fUST",-2266.22,0.00022465,3,"2025-09-16T21:30:47.316",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832742,1758058247325,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.325",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832744,1758058247334,"fUST",-266.93,0.00022465,3,"2025-09-16T21:30:47.334",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832746,1758058247343,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.343",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832748,1758058247352,"fUST",-771.29,0.00022465,3,"2025-09-16T21:30:47.352",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832750,1758058247361,"fUST",-921.43,0.00022465,3,"2025-09-16T21:30:47.361",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832752,1758058247371,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.371",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832754,1758058247380,"fUST",-2736.43,0.00022465,3,"2025-09-16T21:30:47.380",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832755,1758058247389,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.389",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832764,1758058247469,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.469",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832767,1758058247486,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.486",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832769,1758058247496,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.496",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832771,1758058247505,"fUST",-857.9,0.00022465,3,"2025-09-16T21:30:47.505",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832773,1758058247514,"fUST",-1435.48,0.00022465,3,"2025-09-16T21:30:47.514",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832774,1758058247523,"fUST",-3193.25,0.00022465,3,"2025-09-16T21:30:47.523",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832777,1758058247532,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.532",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832778,1758058247542,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.542",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832780,1758058247551,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.551",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832782,1758058247560,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.560",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832784,1758058247569,"fUST",-4124.67,0.00022465,3,"2025-09-16T21:30:47.569",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832786,1758058247578,"fUST",-782.93,0.00022465,3,"2025-09-16T21:30:47.578",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832788,1758058247588,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.588",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832790,1758058247598,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.598",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832791,1758058247606,"fUST",-717.8,0.00022465,3,"2025-09-16T21:30:47.606",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832793,1758058247616,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.616",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832795,1758058247625,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.625",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832797,1758058247634,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.634",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832799,1758058247643,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.643",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832801,1758058247652,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.652",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832803,1758058247661,"fUST",-1063.88,0.00022465,3,"2025-09-16T21:30:47.661",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832805,1758058247670,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.670",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832806,1758058247679,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.679",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832808,1758058247688,"fUST",-815.65,0.00022465,3,"2025-09-16T21:30:47.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832810,1758058247697,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832812,1758058247706,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.706",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832814,1758058247715,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.715",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832816,1758058247724,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.724",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832818,1758058247733,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832820,1758058247742,"fUST",-637.59,0.00022465,3,"2025-09-16T21:30:47.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832821,1758058247751,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.751",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832823,1758058247760,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.760",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832825,1758058247769,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.769",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832827,1758058247778,"fUST",-866.41,0.00022465,3,"2025-09-16T21:30:47.778",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832829,1758058247787,"fUST",-1118.25,0.00022465,3,"2025-09-16T21:30:47.787",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832831,1758058247796,"fUST",-5783.91,0.00022465,3,"2025-09-16T21:30:47.796",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832833,1758058247805,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.805",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832835,1758058247814,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.814",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832837,1758058247823,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832839,1758058247832,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832840,1758058247840,"fUST",-214.53795094,0.00022465,3,"2025-09-16T21:30:47.840",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832842,1758058247849,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832844,1758058247858,"fUST",-20720.4,0.00022465,3,"2025-09-16T21:30:47.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832846,1758058247867,"fUST",-11132.22,0.00022465,3,"2025-09-16T21:30:47.867",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832848,1758058247879,"fUST",-1875.19,0.00022465,3,"2025-09-16T21:30:47.879",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832850,1758058247889,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832852,1758058247898,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832854,1758058247907,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832856,1758058247915,"fUST",-607.69,0.00022465,3,"2025-09-16T21:30:47.915",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832858,1758058247924,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.924",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832860,1758058247934,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.934",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832862,1758058247943,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.943",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832863,1758058247952,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.952",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832865,1758058247962,"fUST",-732.37,0.00022465,3,"2025-09-16T21:30:47.962",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832867,1758058247970,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.970",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832869,1758058247979,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.979",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832871,1758058247988,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:47.988",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832873,1758058247997,"fUST",-2293.05,0.00022465,3,"2025-09-16T21:30:47.997",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832875,1758058248006,"fUST",-1438.87,0.00022465,3,"2025-09-16T21:30:48.006",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832877,1758058248015,"fUST",-805.62,0.00022465,3,"2025-09-16T21:30:48.015",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832878,1758058248023,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.023",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832880,1758058248033,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.033",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832882,1758058248042,"fUST",-1155.75,0.00022465,3,"2025-09-16T21:30:48.042",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832884,1758058248051,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.051",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832886,1758058248060,"fUST",-1919.94,0.00022465,3,"2025-09-16T21:30:48.060",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832888,1758058248069,"fUST",-979.01,0.00022465,3,"2025-09-16T21:30:48.069",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832890,1758058248078,"fUST",-1029.27,0.00022465,3,"2025-09-16T21:30:48.078",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832892,1758058248087,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.087",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832894,1758058248096,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.096",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832896,1758058248105,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.105",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832898,1758058248115,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.115",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832900,1758058248124,"fUST",-2512.04,0.00022465,3,"2025-09-16T21:30:48.124",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832901,1758058248134,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.134",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832903,1758058248143,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.143",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832905,1758058248152,"fUST",-2337.78,0.00022465,3,"2025-09-16T21:30:48.152",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832907,1758058248161,"fUST",-1124.2,0.00022465,3,"2025-09-16T21:30:48.161",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832909,1758058248170,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.170",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832911,1758058248179,"fUST",-4896.51,0.00022465,3,"2025-09-16T21:30:48.179",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832913,1758058248190,"fUST",-1320.86,0.00022465,3,"2025-09-16T21:30:48.190",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832915,1758058248199,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.199",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832917,1758058248208,"fUST",-1830.54,0.00022465,2,"2025-09-16T21:30:48.208",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832919,1758058248218,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.218",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832920,1758058248227,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.227",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832922,1758058248236,"fUST",-689.12,0.00022465,3,"2025-09-16T21:30:48.236",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832924,1758058248246,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.246",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832926,1758058248255,"fUST",-480.0,0.00022465,3,"2025-09-16T21:30:48.255",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832928,1758058248264,"fUST",-491.67563584,0.00022465,3,"2025-09-16T21:30:48.264",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832930,1758058248274,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:30:48.274",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832932,1758058248283,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:30:48.283",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832934,1758058248291,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:30:48.291",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832936,1758058248300,"fUST",-1019.63847923,0.00022521,2,"2025-09-16T21:30:48.300",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832937,1758058248310,"fUST",-1000.0,0.00022521,2,"2025-09-16T21:30:48.310",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832939,1758058248319,"fUST",-252.0,0.00022525,2,"2025-09-16T21:30:48.319",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832941,1758058248328,"fUST",-600.0,0.00022619,2,"2025-09-16T21:30:48.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832943,1758058248337,"fUST",-1397.6572281,0.00022646,2,"2025-09-16T21:30:48.337",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832945,1758058248346,"fUST",-500.01876604,0.00022721,2,"2025-09-16T21:30:48.346",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832947,1758058248355,"fUST",-1000.0,0.00022721,2,"2025-09-16T21:30:48.355",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832949,1758058248364,"fUST",-1000.0,0.00022721,2,"2025-09-16T21:30:48.364",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832951,1758058248373,"fUST",-1000.0,0.00022721,2,"2025-09-16T21:30:48.373",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832953,1758058248382,"fUST",-315.44323192,0.00022734,2,"2025-09-16T21:30:48.382",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832955,1758058248392,"fUST",-252.0,0.00022737,2,"2025-09-16T21:30:48.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832957,1758058248400,"fUST",-349.1521239,0.00022739,3,"2025-09-16T21:30:48.400",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832959,1758058248409,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.409",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832960,1758058248418,"fUST",-540.38,0.00022739,3,"2025-09-16T21:30:48.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832962,1758058248427,"fUST",-507.81,0.00022739,3,"2025-09-16T21:30:48.427",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832964,1758058248436,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.436",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832966,1758058248445,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.445",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832968,1758058248455,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.455",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832970,1758058248464,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.464",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832972,1758058248473,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.473",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832974,1758058248482,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.482",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832976,1758058248491,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.491",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832978,1758058248502,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832980,1758058248512,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.512",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832981,1758058248521,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.521",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832983,1758058248530,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.530",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832985,1758058248540,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.540",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832987,1758058248549,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.549",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832989,1758058248558,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832991,1758058248567,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832993,1758058248576,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.576",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832995,1758058248585,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.585",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832997,1758058248594,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.594",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385832999,1758058248604,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.604",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833001,1758058248613,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.613",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833002,1758058248622,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.622",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833004,1758058248632,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833006,1758058248641,"fUST",-608.64715097,0.00022739,3,"2025-09-16T21:30:48.641",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833008,1758058248650,"fUST",-187.1,0.00022739,3,"2025-09-16T21:30:48.650",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833010,1758058248659,"fUST",-518.46,0.00022739,3,"2025-09-16T21:30:48.659",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833012,1758058248668,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.668",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833014,1758058248677,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.677",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833016,1758058248687,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.687",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833018,1758058248696,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.696",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833020,1758058248705,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.705",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833022,1758058248714,"fUST",-1325.44,0.00022739,3,"2025-09-16T21:30:48.714",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833024,1758058248724,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.724",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833026,1758058248733,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833027,1758058248742,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833029,1758058248752,"fUST",-505.72,0.00022739,3,"2025-09-16T21:30:48.752",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833031,1758058248761,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833033,1758058248770,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833035,1758058248779,"fUST",-536.1,0.00022739,3,"2025-09-16T21:30:48.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833037,1758058248788,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.788",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833039,1758058248798,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.798",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833041,1758058248808,"fUST",-313.70585856,0.00022739,3,"2025-09-16T21:30:48.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833043,1758058248818,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833045,1758058248827,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.827",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833047,1758058248836,"fUST",-1918.31,0.00022739,3,"2025-09-16T21:30:48.836",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833049,1758058248845,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.845",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833051,1758058248855,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833052,1758058248864,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.864",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833054,1758058248875,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.875",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833056,1758058248885,"fUST",-877.7,0.00022739,3,"2025-09-16T21:30:48.885",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833058,1758058248894,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.894",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833060,1758058248904,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.904",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833062,1758058248913,"fUST",-487.04,0.00022739,3,"2025-09-16T21:30:48.913",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833064,1758058248922,"fUST",-1035.57,0.00022739,3,"2025-09-16T21:30:48.922",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833066,1758058248932,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.932",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833067,1758058248944,"fUST",-652.36,0.00022739,3,"2025-09-16T21:30:48.944",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833069,1758058248954,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.954",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833071,1758058248963,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.963",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833073,1758058248973,"fUST",-427.43314972,0.00022739,3,"2025-09-16T21:30:48.973",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833075,1758058248983,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.983",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833077,1758058248993,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:48.993",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833079,1758058249003,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833081,1758058249012,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.012",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833083,1758058249022,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.022",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833085,1758058249031,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.031",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833087,1758058249040,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.040",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833089,1758058249050,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.050",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833098,1758058249137,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833100,1758058249147,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.147",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833102,1758058249157,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833104,1758058249166,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833106,1758058249175,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.175",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833108,1758058249186,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.186",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833110,1758058249195,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.195",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833112,1758058249204,"fUST",-739.37,0.00022739,3,"2025-09-16T21:30:49.204",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833113,1758058249213,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.213",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833115,1758058249222,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.222",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833117,1758058249232,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.232",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833119,1758058249241,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.241",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833121,1758058249250,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.250",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833123,1758058249259,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.259",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833125,1758058249268,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.268",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833127,1758058249278,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.278",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833129,1758058249286,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.286",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833131,1758058249296,"fUST",-757.44,0.00022739,3,"2025-09-16T21:30:49.296",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833133,1758058249305,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833134,1758058249314,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.314",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833136,1758058249323,"fUST",-1146.66,0.00022739,3,"2025-09-16T21:30:49.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833138,1758058249332,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.332",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833140,1758058249342,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.342",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833142,1758058249351,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.351",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833144,1758058249361,"fUST",-859.2,0.00022739,3,"2025-09-16T21:30:49.361",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833146,1758058249370,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.370",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833148,1758058249379,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833150,1758058249389,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.389",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833152,1758058249398,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.398",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833154,1758058249407,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.407",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833156,1758058249415,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.415",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833157,1758058249425,"fUST",-588.82,0.00022739,3,"2025-09-16T21:30:49.425",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833159,1758058249434,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.434",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833161,1758058249444,"fUST",-2207.31,0.00022739,3,"2025-09-16T21:30:49.444",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833163,1758058249453,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.453",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833165,1758058249462,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.462",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833167,1758058249471,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.471",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833169,1758058249480,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.480",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833171,1758058249489,"fUST",-575.92,0.00022739,3,"2025-09-16T21:30:49.489",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833173,1758058249499,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.499",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833175,1758058249508,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.508",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833177,1758058249517,"fUST",-500.0,0.00022739,2,"2025-09-16T21:30:49.517",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833179,1758058249526,"fUST",-932.15,0.00022739,3,"2025-09-16T21:30:49.526",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833181,1758058249536,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:49.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833183,1758058249545,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.545",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833185,1758058249554,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:49.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833186,1758058249563,"fUST",-500.0,0.00022739,2,"2025-09-16T21:30:49.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833188,1758058249572,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833190,1758058249581,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.581",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833192,1758058249590,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.590",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833194,1758058249599,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.599",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833196,1758058249608,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.608",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833198,1758058249618,"fUST",-402.96766967,0.00022739,3,"2025-09-16T21:30:49.618",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833200,1758058249627,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.627",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833202,1758058249636,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.636",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833204,1758058249645,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.645",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833206,1758058249654,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.654",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833208,1758058249664,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.664",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833210,1758058249672,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.672",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833211,1758058249681,"fUST",-1129.29,0.00022739,3,"2025-09-16T21:30:49.681",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833213,1758058249690,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.690",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833215,1758058249700,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.700",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833217,1758058249709,"fUST",-498.51529996,0.00022739,3,"2025-09-16T21:30:49.709",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833219,1758058249718,"fUST",-1005.25,0.00022739,3,"2025-09-16T21:30:49.718",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833221,1758058249727,"fUST",-877.89,0.00022739,3,"2025-09-16T21:30:49.727",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833223,1758058249737,"fUST",-4272.36,0.00022739,3,"2025-09-16T21:30:49.737",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833225,1758058249746,"fUST",-568.82,0.00022739,3,"2025-09-16T21:30:49.746",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833227,1758058249754,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.754",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833229,1758058249763,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.763",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833231,1758058249773,"fUST",-1790.96,0.00022739,3,"2025-09-16T21:30:49.773",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833233,1758058249782,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833235,1758058249791,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.791",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833237,1758058249800,"fUST",-553.21,0.00022739,3,"2025-09-16T21:30:49.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833238,1758058249810,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.810",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833240,1758058249820,"fUST",-2191.19,0.00022739,3,"2025-09-16T21:30:49.820",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833242,1758058249829,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.829",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833244,1758058249838,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.838",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833246,1758058249847,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.847",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833248,1758058249856,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.856",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833249,1758058249865,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.865",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833250,1758058249878,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.878",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833251,1758058249888,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.888",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833252,1758058249896,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.896",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833253,1758058249906,"fUST",-2445.62,0.00022739,3,"2025-09-16T21:30:49.906",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833254,1758058249914,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.914",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833255,1758058249923,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.923",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833256,1758058249931,"fUST",-673.7,0.00022739,3,"2025-09-16T21:30:49.931",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833257,1758058249940,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.940",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833258,1758058249949,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.949",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833259,1758058249958,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.958",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833260,1758058249967,"fUST",-4198.35,0.00022739,3,"2025-09-16T21:30:49.967",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833261,1758058249976,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.976",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833262,1758058249985,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833263,1758058249994,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:49.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833264,1758058250004,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.004",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833265,1758058250013,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833266,1758058250022,"fUST",-683.31,0.00022739,3,"2025-09-16T21:30:50.022",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833267,1758058250031,"fUST",-1125.17,0.00022739,3,"2025-09-16T21:30:50.031",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833268,1758058250040,"fUST",-716.81,0.00022739,3,"2025-09-16T21:30:50.040",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833269,1758058250049,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833270,1758058250058,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.058",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833271,1758058250067,"fUST",-1051.6,0.00022739,3,"2025-09-16T21:30:50.067",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833272,1758058250076,"fUST",-2266.22,0.00022739,3,"2025-09-16T21:30:50.076",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833273,1758058250085,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833274,1758058250094,"fUST",-771.29,0.00022739,3,"2025-09-16T21:30:50.094",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833275,1758058250102,"fUST",-921.43,0.00022739,3,"2025-09-16T21:30:50.102",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833276,1758058250112,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.112",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833277,1758058250121,"fUST",-2736.43,0.00022739,3,"2025-09-16T21:30:50.121",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833278,1758058250130,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.130",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833279,1758058250138,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.138",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833280,1758058250147,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.147",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833281,1758058250157,"fUST",-857.9,0.00022739,3,"2025-09-16T21:30:50.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833282,1758058250166,"fUST",-1435.48,0.00022739,3,"2025-09-16T21:30:50.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833283,1758058250175,"fUST",-3193.25,0.00022739,3,"2025-09-16T21:30:50.175",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833284,1758058250184,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:50.184",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833285,1758058250194,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.194",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833286,1758058250203,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833288,1758058250212,"fUST",-217.38090722,0.00022739,2,"2025-09-16T21:30:50.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833289,1758058250222,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.222",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833291,1758058250231,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.231",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833293,1758058250240,"fUST",-500.0,0.00022739,2,"2025-09-16T21:30:50.240",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833295,1758058250249,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:50.249",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833297,1758058250258,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:50.258",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833299,1758058250267,"fUST",-4124.67,0.00022739,3,"2025-09-16T21:30:50.267",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833301,1758058250276,"fUST",-181.0,0.00022739,2,"2025-09-16T21:30:50.276",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833303,1758058250285,"fUST",-782.93,0.00022739,3,"2025-09-16T21:30:50.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833305,1758058250294,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833307,1758058250304,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:50.304",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833309,1758058250313,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.313",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833311,1758058250322,"fUST",-717.8,0.00022739,3,"2025-09-16T21:30:50.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833313,1758058250331,"fUST",-151.0,0.00022739,2,"2025-09-16T21:30:50.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833315,1758058250340,"fUST",-500.0,0.00022739,2,"2025-09-16T21:30:50.340",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833317,1758058250350,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833319,1758058250359,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833321,1758058250368,"fUST",-551.52590848,0.00022739,3,"2025-09-16T21:30:50.368",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833323,1758058250378,"fUST",-356.66637305,0.00022739,3,"2025-09-16T21:30:50.378",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833325,1758058250386,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833327,1758058250395,"fUST",-1063.88,0.00022739,3,"2025-09-16T21:30:50.395",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833329,1758058250405,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.405",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833331,1758058250413,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.413",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833333,1758058250422,"fUST",-815.65,0.00022739,3,"2025-09-16T21:30:50.422",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833335,1758058250431,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.431",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833337,1758058250440,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.440",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833339,1758058250450,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.450",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833341,1758058250459,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.459",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833343,1758058250468,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.468",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833345,1758058250477,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.477",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833347,1758058250486,"fUST",-637.59,0.00022739,3,"2025-09-16T21:30:50.486",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833349,1758058250495,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.495",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833351,1758058250504,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.504",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833353,1758058250513,"fUST",-866.41,0.00022739,3,"2025-09-16T21:30:50.513",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833355,1758058250522,"fUST",-1118.25,0.00022739,3,"2025-09-16T21:30:50.522",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833357,1758058250531,"fUST",-5783.91,0.00022739,3,"2025-09-16T21:30:50.531",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833359,1758058250540,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.540",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833361,1758058250549,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.549",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833363,1758058250558,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833365,1758058250569,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.569",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833375,1758058250648,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.648",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833377,1758058250658,"fUST",-20720.4,0.00022739,3,"2025-09-16T21:30:50.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833379,1758058250667,"fUST",-11132.22,0.00022739,3,"2025-09-16T21:30:50.667",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833381,1758058250676,"fUST",-1875.19,0.00022739,3,"2025-09-16T21:30:50.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833383,1758058250685,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833385,1758058250694,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.694",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833387,1758058250703,"fUST",-607.69,0.00022739,3,"2025-09-16T21:30:50.703",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833389,1758058250712,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.712",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833391,1758058250721,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.721",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833393,1758058250732,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.732",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833395,1758058250742,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833396,1758058250751,"fUST",-732.37,0.00022739,3,"2025-09-16T21:30:50.751",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833399,1758058250761,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833400,1758058250770,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833402,1758058250779,"fUST",-2293.05,0.00022739,3,"2025-09-16T21:30:50.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833404,1758058250789,"fUST",-1438.87,0.00022739,3,"2025-09-16T21:30:50.789",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833406,1758058250800,"fUST",-805.62,0.00022739,3,"2025-09-16T21:30:50.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833408,1758058250810,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.810",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833410,1758058250821,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.821",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833412,1758058250831,"fUST",-1155.75,0.00022739,3,"2025-09-16T21:30:50.831",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833414,1758058250841,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833416,1758058250850,"fUST",-1919.94,0.00022739,3,"2025-09-16T21:30:50.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833418,1758058250859,"fUST",-979.01,0.00022739,3,"2025-09-16T21:30:50.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833420,1758058250869,"fUST",-1029.27,0.00022739,3,"2025-09-16T21:30:50.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833422,1758058250882,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833424,1758058250891,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.891",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833427,1758058250901,"fUST",-831.0,0.00022739,2,"2025-09-16T21:30:50.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833428,1758058250910,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833430,1758058250920,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833432,1758058250929,"fUST",-2512.04,0.00022739,3,"2025-09-16T21:30:50.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833434,1758058250939,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.939",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833436,1758058250948,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.948",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833438,1758058250958,"fUST",-2337.78,0.00022739,3,"2025-09-16T21:30:50.958",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833440,1758058250966,"fUST",-1124.2,0.00022739,3,"2025-09-16T21:30:50.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833442,1758058250975,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:50.975",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833444,1758058250985,"fUST",-4896.51,0.00022739,3,"2025-09-16T21:30:50.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833446,1758058250994,"fUST",-1320.86,0.00022739,3,"2025-09-16T21:30:50.994",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833448,1758058251003,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:51.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833450,1758058251013,"fUST",-1830.54,0.00022739,2,"2025-09-16T21:30:51.013",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833452,1758058251023,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:51.023",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833455,1758058251032,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:51.032",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833456,1758058251041,"fUST",-689.12,0.00022739,3,"2025-09-16T21:30:51.041",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833458,1758058251050,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:51.050",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833460,1758058251059,"fUST",-480.0,0.00022739,3,"2025-09-16T21:30:51.059",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833462,1758058251068,"fUST",-252.0,0.00022742,2,"2025-09-16T21:30:51.068",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833464,1758058251078,"fUST",-199.0,0.00022744,2,"2025-09-16T21:30:51.078",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833466,1758058251087,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.087",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833468,1758058251096,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.096",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833470,1758058251108,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.108",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833472,1758058251118,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.118",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833474,1758058251127,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.127",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833476,1758058251136,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.136",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833478,1758058251146,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833480,1758058251154,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.154",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833482,1758058251164,"fUST",-501.85027703,0.00022773,2,"2025-09-16T21:30:51.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833484,1758058251173,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833486,1758058251182,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833488,1758058251192,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.192",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833490,1758058251201,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833492,1758058251210,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833494,1758058251219,"fUST",-500.77666134,0.00022773,2,"2025-09-16T21:30:51.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833496,1758058251228,"fUST",-501.64757414,0.00022773,2,"2025-09-16T21:30:51.228",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833498,1758058251237,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.237",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833500,1758058251248,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.248",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833502,1758058251263,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.263",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833504,1758058251274,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.274",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833506,1758058251294,"fUST",-500.06147884,0.00022773,2,"2025-09-16T21:30:51.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833508,1758058251303,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833510,1758058251312,"fUST",-500.78801028,0.00022773,2,"2025-09-16T21:30:51.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833512,1758058251321,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.321",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833514,1758058251331,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833516,1758058251340,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.340",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833518,1758058251349,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.349",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833520,1758058251358,"fUST",-502.02817721,0.00022773,2,"2025-09-16T21:30:51.358",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833522,1758058251367,"fUST",-500.0,0.00022773,2,"2025-09-16T21:30:51.367",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833524,1758058251376,"fUST",-501.59768713,0.00022773,2,"2025-09-16T21:30:51.376",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833526,1758058251386,"fUST",-163.8894747,0.00022773,2,"2025-09-16T21:30:51.386",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833528,1758058251395,"fUST",-501.78976463,0.00022773,2,"2025-09-16T21:30:51.395",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833530,1758058251404,"fUST",-5950.23748397,0.00022776,2,"2025-09-16T21:30:51.404",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833532,1758058251413,"fUST",-168.0,0.00022777,2,"2025-09-16T21:30:51.413",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833534,1758058251422,"fUST",-199.0,0.00022792,2,"2025-09-16T21:30:51.422",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833536,1758058251431,"fUST",-665.21,0.000228,7,"2025-09-16T21:30:51.431",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833538,1758058251442,"fUST",-26087.17,0.000228,7,"2025-09-16T21:30:51.442",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833540,1758058251451,"fUST",-800.0,0.00022831,7,"2025-09-16T21:30:51.451",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833542,1758058251459,"fUST",-601.27752762,0.00022854,2,"2025-09-16T21:30:51.459",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833544,1758058251469,"fUST",-168.0,0.00022957,2,"2025-09-16T21:30:51.469",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833546,1758058251478,"fUST",-1474.44820705,0.00023,2,"2025-09-16T21:30:51.478",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833548,1758058251488,"fUST",-160.0,0.00023,3,"2025-09-16T21:30:51.488",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833550,1758058251497,"fUST",-847.61663983,0.00023,3,"2025-09-16T21:30:51.497",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833552,1758058251506,"fUST",-160.0,0.00023,3,"2025-09-16T21:30:51.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833554,1758058251514,"fUST",-19482.96,0.00023,2,"2025-09-16T21:30:51.514",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833556,1758058251523,"fUST",-160.0,0.00023,2,"2025-09-16T21:30:51.523",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833558,1758058251532,"fUST",-217.86301978,0.00023,3,"2025-09-16T21:30:51.532",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833560,1758058251542,"fUST",-531.43424302,0.00023,3,"2025-09-16T21:30:51.542",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833562,1758058251551,"fUST",-847.61663983,0.00023,3,"2025-09-16T21:30:51.551",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833564,1758058251560,"fUST",-233.29513139,0.00023,3,"2025-09-16T21:30:51.560",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833566,1758058251569,"fUST",-500.0,0.00023013,2,"2025-09-16T21:30:51.569",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833568,1758058251578,"fUST",-151.0,0.00023013,2,"2025-09-16T21:30:51.578",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833570,1758058251586,"fUST",-151.0,0.00023013,2,"2025-09-16T21:30:51.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833572,1758058251595,"fUST",-500.0,0.00023013,2,"2025-09-16T21:30:51.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833574,1758058251605,"fUST",-283.05841209,0.00023013,2,"2025-09-16T21:30:51.605",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833576,1758058251614,"fUST",-500.0,0.00023013,2,"2025-09-16T21:30:51.614",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833578,1758058251623,"fUST",-152.97124543,0.00023013,2,"2025-09-16T21:30:51.623",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833580,1758058251632,"fUST",-224.22675449,0.00023013,2,"2025-09-16T21:30:51.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833582,1758058251642,"fUST",-151.0,0.00023013,2,"2025-09-16T21:30:51.642",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833584,1758058251651,"fUST",-151.0,0.00023013,2,"2025-09-16T21:30:51.651",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833586,1758058251660,"fUST",-500.0,0.00023013,2,"2025-09-16T21:30:51.660",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833588,1758058251669,"fUST",-831.0,0.00023013,2,"2025-09-16T21:30:51.669",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833590,1758058251677,"fUST",-507.81,0.00023013,3,"2025-09-16T21:30:51.677",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833592,1758058251686,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.686",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833594,1758058251696,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.696",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833596,1758058251704,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833598,1758058251714,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.714",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833600,1758058251723,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.723",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833602,1758058251733,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833603,1758058251743,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.743",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833605,1758058251752,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.752",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833607,1758058251762,"fUST",-447.53,0.00023013,3,"2025-09-16T21:30:51.762",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833609,1758058251771,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.771",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833611,1758058251780,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.780",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833613,1758058251790,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.790",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833616,1758058251799,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833617,1758058251808,"fUST",-518.46,0.00023013,3,"2025-09-16T21:30:51.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833619,1758058251817,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.817",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833621,1758058251826,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.826",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833623,1758058251835,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.835",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833625,1758058251845,"fUST",-300.72910628,0.00023013,3,"2025-09-16T21:30:51.845",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833627,1758058251854,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.854",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833629,1758058251864,"fUST",-1325.44,0.00023013,3,"2025-09-16T21:30:51.864",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833632,1758058251877,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.877",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833634,1758058251887,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.887",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833635,1758058251896,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.896",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833637,1758058251905,"fUST",-505.72,0.00023013,3,"2025-09-16T21:30:51.905",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833639,1758058251915,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.915",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833641,1758058251924,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.924",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833643,1758058251933,"fUST",-536.1,0.00023013,3,"2025-09-16T21:30:51.933",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833645,1758058251942,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.942",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833647,1758058251951,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.951",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833649,1758058251960,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.960",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833651,1758058251969,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.969",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833653,1758058251978,"fUST",-1918.31,0.00023013,3,"2025-09-16T21:30:51.978",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833655,1758058251987,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.987",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833657,1758058251995,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:51.995",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833659,1758058252005,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.005",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833669,1758058252082,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.082",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833671,1758058252091,"fUST",-877.7,0.00023013,3,"2025-09-16T21:30:52.091",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833673,1758058252101,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.101",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833675,1758058252110,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.110",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833677,1758058252119,"fUST",-487.04,0.00023013,3,"2025-09-16T21:30:52.119",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833679,1758058252128,"fUST",-1035.57,0.00023013,3,"2025-09-16T21:30:52.128",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833681,1758058252137,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833683,1758058252146,"fUST",-652.36,0.00023013,3,"2025-09-16T21:30:52.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833685,1758058252155,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.155",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833687,1758058252164,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833689,1758058252173,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833691,1758058252182,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833692,1758058252191,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833695,1758058252201,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.201",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833697,1758058252210,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833698,1758058252219,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833701,1758058252229,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.229",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833702,1758058252238,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833705,1758058252247,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833707,1758058252257,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.257",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833709,1758058252266,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833711,1758058252275,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833713,1758058252285,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833715,1758058252294,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833717,1758058252303,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833719,1758058252312,"fUST",-739.37,0.00023013,3,"2025-09-16T21:30:52.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833721,1758058252322,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833723,1758058252331,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833725,1758058252340,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.340",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833727,1758058252349,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.349",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833729,1758058252358,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.358",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833731,1758058252367,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.367",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833733,1758058252379,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833735,1758058252391,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.391",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833737,1758058252400,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.400",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833739,1758058252410,"fUST",-757.44,0.00023013,3,"2025-09-16T21:30:52.410",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833741,1758058252418,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833743,1758058252427,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.427",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833745,1758058252436,"fUST",-1146.66,0.00023013,3,"2025-09-16T21:30:52.436",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833747,1758058252445,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.445",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833748,1758058252454,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.454",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833751,1758058252463,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.463",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833753,1758058252472,"fUST",-859.2,0.00023013,3,"2025-09-16T21:30:52.472",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833755,1758058252482,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.482",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833757,1758058252491,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.491",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833759,1758058252500,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.500",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833761,1758058252509,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.509",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833763,1758058252518,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.518",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833764,1758058252527,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833766,1758058252536,"fUST",-588.82,0.00023013,3,"2025-09-16T21:30:52.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833768,1758058252546,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.546",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833769,1758058252554,"fUST",-2207.31,0.00023013,3,"2025-09-16T21:30:52.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833770,1758058252563,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833771,1758058252572,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833772,1758058252581,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.581",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833773,1758058252590,"fUST",-575.92,0.00023013,3,"2025-09-16T21:30:52.590",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833774,1758058252600,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.600",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833775,1758058252609,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.609",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833776,1758058252618,"fUST",-932.15,0.00023013,3,"2025-09-16T21:30:52.618",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833777,1758058252627,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.627",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833778,1758058252636,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.636",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833779,1758058252645,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.645",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833780,1758058252654,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.654",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833781,1758058252663,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.663",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833782,1758058252673,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.673",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833783,1758058252682,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.682",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833784,1758058252693,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.693",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833786,1758058252702,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.702",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833788,1758058252712,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.712",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833790,1758058252721,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.721",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833792,1758058252730,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.730",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833794,1758058252739,"fUST",-1129.29,0.00023013,3,"2025-09-16T21:30:52.739",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833796,1758058252748,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.748",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833798,1758058252757,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.757",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833800,1758058252766,"fUST",-1005.25,0.00023013,3,"2025-09-16T21:30:52.766",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833802,1758058252775,"fUST",-877.89,0.00023013,3,"2025-09-16T21:30:52.775",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833804,1758058252784,"fUST",-568.82,0.00023013,3,"2025-09-16T21:30:52.784",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833806,1758058252793,"fUST",-4272.36,0.00023013,3,"2025-09-16T21:30:52.793",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833808,1758058252803,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.803",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833810,1758058252812,"fUST",-347.53,0.00023013,3,"2025-09-16T21:30:52.812",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833812,1758058252821,"fUST",-1790.96,0.00023013,3,"2025-09-16T21:30:52.821",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833814,1758058252830,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.830",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833816,1758058252840,"fUST",-530.53700526,0.00023013,3,"2025-09-16T21:30:52.840",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833818,1758058252849,"fUST",-553.21,0.00023013,3,"2025-09-16T21:30:52.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833820,1758058252858,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833822,1758058252868,"fUST",-2191.19,0.00023013,3,"2025-09-16T21:30:52.868",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833824,1758058252882,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833826,1758058252891,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.891",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833828,1758058252900,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.900",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833830,1758058252910,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833832,1758058252919,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.919",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833834,1758058252928,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.928",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833836,1758058252938,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833838,1758058252947,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.947",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833840,1758058252956,"fUST",-2445.62,0.00023013,3,"2025-09-16T21:30:52.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833842,1758058252964,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.964",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833844,1758058252974,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833846,1758058252983,"fUST",-673.7,0.00023013,3,"2025-09-16T21:30:52.983",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833848,1758058252992,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:52.992",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833850,1758058253001,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833852,1758058253011,"fUST",-4198.35,0.00023013,3,"2025-09-16T21:30:53.011",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833854,1758058253019,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.019",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833856,1758058253028,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.028",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833858,1758058253037,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.037",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833860,1758058253046,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.046",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833862,1758058253055,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.055",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833864,1758058253065,"fUST",-683.31,0.00023013,3,"2025-09-16T21:30:53.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833866,1758058253074,"fUST",-1125.17,0.00023013,3,"2025-09-16T21:30:53.074",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833868,1758058253083,"fUST",-716.81,0.00023013,3,"2025-09-16T21:30:53.083",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833870,1758058253092,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.092",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833872,1758058253101,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.101",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833874,1758058253111,"fUST",-1051.6,0.00023013,3,"2025-09-16T21:30:53.111",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833876,1758058253120,"fUST",-2266.22,0.00023013,3,"2025-09-16T21:30:53.120",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833878,1758058253129,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.129",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833880,1758058253138,"fUST",-771.29,0.00023013,3,"2025-09-16T21:30:53.138",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833882,1758058253147,"fUST",-921.43,0.00023013,3,"2025-09-16T21:30:53.147",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833884,1758058253156,"fUST",-517.55786323,0.00023013,3,"2025-09-16T21:30:53.156",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833886,1758058253165,"fUST",-2736.43,0.00023013,3,"2025-09-16T21:30:53.165",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833888,1758058253174,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.174",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833890,1758058253183,"fUST",-857.9,0.00023013,3,"2025-09-16T21:30:53.183",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833892,1758058253193,"fUST",-1435.48,0.00023013,3,"2025-09-16T21:30:53.193",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833894,1758058253203,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833896,1758058253212,"fUST",-3193.25,0.00023013,3,"2025-09-16T21:30:53.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833898,1758058253222,"fUST",-466.61922704,0.00023013,3,"2025-09-16T21:30:53.222",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833900,1758058253232,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.232",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833902,1758058253242,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.242",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833904,1758058253251,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.251",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833906,1758058253261,"fUST",-4124.67,0.00023013,3,"2025-09-16T21:30:53.261",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833908,1758058253270,"fUST",-782.93,0.00023013,3,"2025-09-16T21:30:53.270",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833910,1758058253279,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833912,1758058253289,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.289",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833914,1758058253299,"fUST",-717.8,0.00023013,3,"2025-09-16T21:30:53.299",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833916,1758058253309,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.309",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833925,1758058253383,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.383",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833927,1758058253393,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.393",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833929,1758058253402,"fUST",-1063.88,0.00023013,3,"2025-09-16T21:30:53.402",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833931,1758058253411,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833933,1758058253420,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833935,1758058253429,"fUST",-815.65,0.00023013,3,"2025-09-16T21:30:53.429",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833937,1758058253439,"fUST",-482.20714939,0.00023013,3,"2025-09-16T21:30:53.439",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833939,1758058253447,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833941,1758058253457,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833943,1758058253466,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833945,1758058253475,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833947,1758058253484,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833949,1758058253493,"fUST",-637.59,0.00023013,3,"2025-09-16T21:30:53.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833950,1758058253502,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833952,1758058253511,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.511",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833954,1758058253520,"fUST",-866.41,0.00023013,3,"2025-09-16T21:30:53.520",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833956,1758058253529,"fUST",-1118.25,0.00023013,3,"2025-09-16T21:30:53.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833958,1758058253539,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833960,1758058253548,"fUST",-5783.91,0.00023013,3,"2025-09-16T21:30:53.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833962,1758058253557,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.557",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833964,1758058253567,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833966,1758058253576,"fUST",-609.26,0.00023013,3,"2025-09-16T21:30:53.576",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833968,1758058253586,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833970,1758058253595,"fUST",-20720.4,0.00023013,3,"2025-09-16T21:30:53.595",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833972,1758058253604,"fUST",-11132.22,0.00023013,3,"2025-09-16T21:30:53.604",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833974,1758058253614,"fUST",-1875.19,0.00023013,3,"2025-09-16T21:30:53.614",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833976,1758058253623,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.623",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833978,1758058253631,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.631",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833980,1758058253641,"fUST",-607.69,0.00023013,3,"2025-09-16T21:30:53.641",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833982,1758058253650,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.650",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833984,1758058253659,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.659",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833986,1758058253669,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.669",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833988,1758058253678,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.678",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833990,1758058253688,"fUST",-732.37,0.00023013,3,"2025-09-16T21:30:53.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833992,1758058253697,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833994,1758058253706,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.706",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833996,1758058253715,"fUST",-2293.05,0.00023013,3,"2025-09-16T21:30:53.715",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385833998,1758058253724,"fUST",-1438.87,0.00023013,3,"2025-09-16T21:30:53.724",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834000,1758058253733,"fUST",-805.62,0.00023013,3,"2025-09-16T21:30:53.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834002,1758058253742,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834004,1758058253752,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.752",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834006,1758058253761,"fUST",-1155.75,0.00023013,3,"2025-09-16T21:30:53.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834008,1758058253770,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834010,1758058253779,"fUST",-1919.94,0.00023013,3,"2025-09-16T21:30:53.779",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834012,1758058253787,"fUST",-979.01,0.00023013,3,"2025-09-16T21:30:53.787",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834014,1758058253796,"fUST",-1029.27,0.00023013,3,"2025-09-16T21:30:53.796",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834016,1758058253805,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.805",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834018,1758058253814,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.814",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834020,1758058253823,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834022,1758058253832,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834024,1758058253841,"fUST",-2512.04,0.00023013,3,"2025-09-16T21:30:53.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834026,1758058253850,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834028,1758058253859,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834030,1758058253869,"fUST",-2337.78,0.00023013,3,"2025-09-16T21:30:53.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834032,1758058253880,"fUST",-1124.2,0.00023013,3,"2025-09-16T21:30:53.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834034,1758058253890,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.890",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834036,1758058253899,"fUST",-4896.51,0.00023013,3,"2025-09-16T21:30:53.899",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834038,1758058253908,"fUST",-1320.86,0.00023013,3,"2025-09-16T21:30:53.908",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834040,1758058253917,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.917",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834042,1758058253926,"fUST",-1830.54,0.00023013,2,"2025-09-16T21:30:53.926",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834044,1758058253934,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.934",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834046,1758058253944,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.944",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834048,1758058253953,"fUST",-689.12,0.00023013,3,"2025-09-16T21:30:53.953",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834050,1758058253962,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.962",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834051,1758058253971,"fUST",-480.0,0.00023013,3,"2025-09-16T21:30:53.971",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834054,1758058253980,"fUST",-500.0,0.00023068,2,"2025-09-16T21:30:53.980",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834055,1758058253989,"fUST",-1500.0,0.00023068,2,"2025-09-16T21:30:53.989",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834058,1758058253999,"fUST",-1500.0,0.00023068,2,"2025-09-16T21:30:53.999",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834060,1758058254008,"fUST",-1500.0,0.00023068,2,"2025-09-16T21:30:54.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834062,1758058254017,"fUST",-500.0,0.00023073,2,"2025-09-16T21:30:54.017",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834063,1758058254026,"fUST",-500.0,0.00023073,2,"2025-09-16T21:30:54.026",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834065,1758058254035,"fUST",-168.0,0.00023156,2,"2025-09-16T21:30:54.035",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834067,1758058254044,"fUST",-420.0,0.0002316,2,"2025-09-16T21:30:54.044",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834069,1758058254053,"fUST",-1680.0,0.00023162,2,"2025-09-16T21:30:54.053",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834071,1758058254062,"fUST",-800.0,0.00023174,2,"2025-09-16T21:30:54.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834073,1758058254071,"fUST",-492.0,0.00023209,2,"2025-09-16T21:30:54.071",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834075,1758058254081,"fUST",-252.0,0.00023212,2,"2025-09-16T21:30:54.081",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834077,1758058254091,"fUST",-1500.0,0.00023268,2,"2025-09-16T21:30:54.091",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834079,1758058254100,"fUST",-1500.0,0.00023268,2,"2025-09-16T21:30:54.100",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834081,1758058254109,"fUST",-1500.0,0.00023268,2,"2025-09-16T21:30:54.109",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834083,1758058254119,"fUST",-1680.0,0.00023271,2,"2025-09-16T21:30:54.119",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834085,1758058254127,"fUST",-328.0,0.00023271,3,"2025-09-16T21:30:54.127",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834087,1758058254137,"fUST",-450.24,0.00023277,3,"2025-09-16T21:30:54.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834089,1758058254146,"fUST",-1094.48482787,0.00023287,2,"2025-09-16T21:30:54.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834091,1758058254155,"fUST",-500.0,0.00023287,2,"2025-09-16T21:30:54.155",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834093,1758058254164,"fUST",-200.55115796,0.00023287,2,"2025-09-16T21:30:54.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834095,1758058254174,"fUST",-159.01928316,0.00023287,2,"2025-09-16T21:30:54.174",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834097,1758058254183,"fUST",-500.0,0.00023287,2,"2025-09-16T21:30:54.183",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834099,1758058254193,"fUST",-500.0,0.00023287,2,"2025-09-16T21:30:54.193",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834101,1758058254203,"fUST",-220.61988296,0.00023287,2,"2025-09-16T21:30:54.203",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834103,1758058254212,"fUST",-151.0,0.00023287,2,"2025-09-16T21:30:54.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834105,1758058254222,"fUST",-500.0,0.00023287,2,"2025-09-16T21:30:54.222",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834107,1758058254231,"fUST",-831.0,0.00023287,2,"2025-09-16T21:30:54.231",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834109,1758058254241,"fUST",-507.81,0.00023287,3,"2025-09-16T21:30:54.241",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834111,1758058254250,"fUST",-387.3,0.00023287,3,"2025-09-16T21:30:54.250",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834113,1758058254260,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.260",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834115,1758058254269,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.269",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834117,1758058254279,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.279",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834119,1758058254288,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.288",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834121,1758058254297,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.297",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834123,1758058254307,"fUST",-214.09490122,0.00023287,3,"2025-09-16T21:30:54.307",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834125,1758058254316,"fUST",-518.46,0.00023287,3,"2025-09-16T21:30:54.316",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834127,1758058254326,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.326",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834129,1758058254335,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.335",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834131,1758058254343,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.343",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834133,1758058254353,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.353",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834135,1758058254362,"fUST",-1325.44,0.00023287,3,"2025-09-16T21:30:54.362",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834137,1758058254371,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.371",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834139,1758058254380,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.380",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834141,1758058254389,"fUST",-505.72,0.00023287,3,"2025-09-16T21:30:54.389",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834143,1758058254399,"fUST",-536.1,0.00023287,3,"2025-09-16T21:30:54.399",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834145,1758058254408,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.408",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834147,1758058254417,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.417",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834149,1758058254426,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.426",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834151,1758058254435,"fUST",-296.98670035,0.00023287,3,"2025-09-16T21:30:54.435",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834153,1758058254444,"fUST",-1918.31,0.00023287,3,"2025-09-16T21:30:54.444",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834155,1758058254454,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.454",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834157,1758058254463,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.463",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834159,1758058254472,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.472",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834161,1758058254481,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.481",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834163,1758058254491,"fUST",-877.7,0.00023287,3,"2025-09-16T21:30:54.491",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834165,1758058254500,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.500",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834174,1758058254574,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834176,1758058254583,"fUST",-487.04,0.00023287,3,"2025-09-16T21:30:54.583",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834178,1758058254593,"fUST",-1035.57,0.00023287,3,"2025-09-16T21:30:54.593",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834180,1758058254602,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.602",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834182,1758058254611,"fUST",-652.36,0.00023287,3,"2025-09-16T21:30:54.611",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834184,1758058254621,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.621",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834186,1758058254630,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.630",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834188,1758058254639,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.639",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834190,1758058254648,"fUST",-412.73460602,0.00023287,3,"2025-09-16T21:30:54.648",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834192,1758058254657,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.657",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834194,1758058254666,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834196,1758058254675,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.675",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834198,1758058254685,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834200,1758058254695,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.695",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834202,1758058254704,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834204,1758058254713,"fUST",-370.21486954,0.00023287,3,"2025-09-16T21:30:54.713",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834206,1758058254722,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834208,1758058254731,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.731",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834210,1758058254741,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.741",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834212,1758058254750,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.750",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834214,1758058254759,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834216,1758058254768,"fUST",-739.37,0.00023287,3,"2025-09-16T21:30:54.768",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834218,1758058254778,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.778",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834220,1758058254788,"fUST",-279.17,0.00023287,3,"2025-09-16T21:30:54.788",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834222,1758058254800,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.800",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834224,1758058254809,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834226,1758058254818,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834228,1758058254828,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.828",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834230,1758058254837,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.837",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834233,1758058254847,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.847",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834235,1758058254860,"fUST",-757.44,0.00023287,3,"2025-09-16T21:30:54.860",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834237,1758058254870,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.870",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834239,1758058254881,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.881",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834241,1758058254890,"fUST",-1146.66,0.00023287,3,"2025-09-16T21:30:54.890",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834243,1758058254900,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.900",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834245,1758058254909,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.909",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834247,1758058254919,"fUST",-859.2,0.00023287,3,"2025-09-16T21:30:54.919",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834249,1758058254928,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.928",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834251,1758058254937,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.937",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834253,1758058254948,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.948",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834255,1758058254957,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.957",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834257,1758058254966,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834259,1758058254975,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:54.975",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834261,1758058254984,"fUST",-588.82,0.00023287,3,"2025-09-16T21:30:54.984",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834263,1758058254993,"fUST",-2207.31,0.00023287,3,"2025-09-16T21:30:54.993",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834265,1758058255002,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.002",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834267,1758058255011,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.011",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834269,1758058255020,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.020",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834271,1758058255030,"fUST",-575.92,0.00023287,3,"2025-09-16T21:30:55.030",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834273,1758058255039,"fUST",-162.38,0.00023287,3,"2025-09-16T21:30:55.039",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834275,1758058255049,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834277,1758058255059,"fUST",-932.15,0.00023287,3,"2025-09-16T21:30:55.059",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834279,1758058255068,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.068",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834281,1758058255078,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.078",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834283,1758058255087,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.087",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834284,1758058255096,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.096",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834285,1758058255106,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.106",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834286,1758058255115,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.115",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834287,1758058255124,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.124",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834288,1758058255134,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.134",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834290,1758058255143,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.143",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834292,1758058255153,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.153",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834294,1758058255162,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.162",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834296,1758058255172,"fUST",-1129.29,0.00023287,3,"2025-09-16T21:30:55.172",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834298,1758058255180,"fUST",-618.42,0.00023287,3,"2025-09-16T21:30:55.180",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834300,1758058255189,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.189",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834302,1758058255198,"fUST",-1005.25,0.00023287,3,"2025-09-16T21:30:55.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834304,1758058255208,"fUST",-877.89,0.00023287,3,"2025-09-16T21:30:55.208",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834306,1758058255217,"fUST",-568.82,0.00023287,3,"2025-09-16T21:30:55.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834308,1758058255226,"fUST",-4272.36,0.00023287,3,"2025-09-16T21:30:55.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834310,1758058255235,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834312,1758058255244,"fUST",-1790.96,0.00023287,3,"2025-09-16T21:30:55.244",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834314,1758058255254,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.254",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834316,1758058255263,"fUST",-553.21,0.00023287,3,"2025-09-16T21:30:55.263",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834318,1758058255273,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.273",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834320,1758058255282,"fUST",-2191.19,0.00023287,3,"2025-09-16T21:30:55.282",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834322,1758058255292,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.292",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834324,1758058255301,"fUST",-488.11613169,0.00023287,3,"2025-09-16T21:30:55.301",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834326,1758058255310,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.310",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834328,1758058255319,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.319",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834330,1758058255328,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834332,1758058255337,"fUST",-5830.79,0.00023287,2,"2025-09-16T21:30:55.337",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834334,1758058255346,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.346",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834336,1758058255355,"fUST",-2445.62,0.00023287,3,"2025-09-16T21:30:55.355",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834338,1758058255365,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.365",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834340,1758058255374,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.374",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834342,1758058255382,"fUST",-673.7,0.00023287,3,"2025-09-16T21:30:55.382",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834344,1758058255392,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834346,1758058255401,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834348,1758058255410,"fUST",-4198.35,0.00023287,3,"2025-09-16T21:30:55.410",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834350,1758058255419,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.419",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834352,1758058255429,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.429",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834354,1758058255438,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.438",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834356,1758058255447,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834358,1758058255457,"fUST",-683.31,0.00023287,3,"2025-09-16T21:30:55.457",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834360,1758058255466,"fUST",-1125.17,0.00023287,3,"2025-09-16T21:30:55.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834362,1758058255475,"fUST",-716.81,0.00023287,3,"2025-09-16T21:30:55.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834364,1758058255484,"fUST",-495.99,0.00023287,3,"2025-09-16T21:30:55.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834366,1758058255493,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834368,1758058255502,"fUST",-1051.6,0.00023287,3,"2025-09-16T21:30:55.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834370,1758058255511,"fUST",-2266.22,0.00023287,3,"2025-09-16T21:30:55.511",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834372,1758058255520,"fUST",-771.29,0.00023287,3,"2025-09-16T21:30:55.520",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834374,1758058255529,"fUST",-921.43,0.00023287,3,"2025-09-16T21:30:55.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834376,1758058255538,"fUST",-2736.43,0.00023287,3,"2025-09-16T21:30:55.538",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834378,1758058255547,"fUST",-857.9,0.00023287,3,"2025-09-16T21:30:55.547",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834380,1758058255556,"fUST",-1435.48,0.00023287,3,"2025-09-16T21:30:55.556",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834382,1758058255565,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.565",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834384,1758058255574,"fUST",-3193.25,0.00023287,3,"2025-09-16T21:30:55.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834386,1758058255583,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.583",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834387,1758058255592,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834389,1758058255601,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.601",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834392,1758058255611,"fUST",-4124.67,0.00023287,3,"2025-09-16T21:30:55.611",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834393,1758058255620,"fUST",-782.93,0.00023287,3,"2025-09-16T21:30:55.620",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834402,1758058255690,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.690",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834404,1758058255699,"fUST",-717.8,0.00023287,3,"2025-09-16T21:30:55.699",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834406,1758058255709,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.709",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834408,1758058255718,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.718",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834410,1758058255727,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.727",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834412,1758058255736,"fUST",-1063.88,0.00023287,3,"2025-09-16T21:30:55.736",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834414,1758058255745,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.745",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834416,1758058255755,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.755",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834418,1758058255764,"fUST",-815.65,0.00023287,3,"2025-09-16T21:30:55.764",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834420,1758058255774,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.774",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834423,1758058255783,"fUST",-637.59,0.00023287,3,"2025-09-16T21:30:55.783",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834424,1758058255793,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.793",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834426,1758058255803,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.803",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834428,1758058255812,"fUST",-866.41,0.00023287,3,"2025-09-16T21:30:55.812",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834431,1758058255821,"fUST",-1118.25,0.00023287,3,"2025-09-16T21:30:55.821",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834432,1758058255831,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.831",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834435,1758058255840,"fUST",-5783.91,0.00023287,3,"2025-09-16T21:30:55.840",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834437,1758058255849,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834439,1758058255858,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834441,1758058255869,"fUST",-20720.4,0.00023287,3,"2025-09-16T21:30:55.869",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834443,1758058255880,"fUST",-11132.22,0.00023287,3,"2025-09-16T21:30:55.880",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834445,1758058255889,"fUST",-1875.19,0.00023287,3,"2025-09-16T21:30:55.889",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834447,1758058255898,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.898",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834449,1758058255907,"fUST",-607.69,0.00023287,3,"2025-09-16T21:30:55.907",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834451,1758058255916,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.916",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834453,1758058255926,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.926",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834455,1758058255935,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.935",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834457,1758058255945,"fUST",-732.37,0.00023287,3,"2025-09-16T21:30:55.945",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834459,1758058255954,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.954",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834461,1758058255965,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:55.965",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834463,1758058255974,"fUST",-2293.05,0.00023287,3,"2025-09-16T21:30:55.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834465,1758058255983,"fUST",-1438.87,0.00023287,3,"2025-09-16T21:30:55.983",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834467,1758058255992,"fUST",-805.62,0.00023287,3,"2025-09-16T21:30:55.992",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834469,1758058256001,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834471,1758058256010,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834473,1758058256019,"fUST",-1155.75,0.00023287,3,"2025-09-16T21:30:56.019",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834474,1758058256029,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834476,1758058256038,"fUST",-1919.94,0.00023287,3,"2025-09-16T21:30:56.038",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834478,1758058256047,"fUST",-979.01,0.00023287,3,"2025-09-16T21:30:56.047",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834480,1758058256056,"fUST",-1029.27,0.00023287,3,"2025-09-16T21:30:56.056",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834483,1758058256065,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834485,1758058256074,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.074",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834487,1758058256083,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.083",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834489,1758058256092,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.092",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834491,1758058256102,"fUST",-2512.04,0.00023287,3,"2025-09-16T21:30:56.102",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834493,1758058256111,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.111",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834495,1758058256120,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.120",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834497,1758058256129,"fUST",-2337.78,0.00023287,3,"2025-09-16T21:30:56.129",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834499,1758058256139,"fUST",-1124.2,0.00023287,3,"2025-09-16T21:30:56.139",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834501,1758058256148,"fUST",-260.98,0.00023287,2,"2025-09-16T21:30:56.148",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834503,1758058256157,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834505,1758058256166,"fUST",-4896.51,0.00023287,3,"2025-09-16T21:30:56.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834507,1758058256177,"fUST",-1320.86,0.00023287,3,"2025-09-16T21:30:56.177",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834510,1758058256198,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.198",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834513,1758058256215,"fUST",-1830.54,0.00023287,2,"2025-09-16T21:30:56.215",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834516,1758058256232,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.232",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834519,1758058256251,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.251",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834522,1758058256269,"fUST",-689.12,0.00023287,3,"2025-09-16T21:30:56.269",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834524,1758058256284,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.284",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834527,1758058256302,"fUST",-480.0,0.00023287,3,"2025-09-16T21:30:56.302",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834530,1758058256317,"fUST",-800.0,0.00023288,7,"2025-09-16T21:30:56.317",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834532,1758058256333,"fUST",-500.0,0.00023305,2,"2025-09-16T21:30:56.333",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834535,1758058256353,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.353",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834538,1758058256371,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.371",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834541,1758058256385,"fUST",-971.70753522,0.00023321,2,"2025-09-16T21:30:56.385",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834544,1758058256403,"fUST",-500.0,0.00023321,2,"2025-09-16T21:30:56.403",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834546,1758058256418,"fUST",-321.79146148,0.00023321,2,"2025-09-16T21:30:56.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834549,1758058256433,"fUST",-500.0,0.00023321,2,"2025-09-16T21:30:56.433",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834551,1758058256445,"fUST",-1031.91812955,0.00023321,2,"2025-09-16T21:30:56.445",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834554,1758058256460,"fUST",-502.42639181,0.00023321,2,"2025-09-16T21:30:56.460",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834557,1758058256475,"fUST",-507.38026012,0.00023321,2,"2025-09-16T21:30:56.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834559,1758058256489,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.489",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834562,1758058256503,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.503",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834564,1758058256518,"fUST",-501.59144169,0.00023321,2,"2025-09-16T21:30:56.518",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834567,1758058256532,"fUST",-500.0,0.00023321,2,"2025-09-16T21:30:56.532",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834569,1758058256547,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.547",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834572,1758058256561,"fUST",-1001.26665477,0.00023321,2,"2025-09-16T21:30:56.561",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834575,1758058256576,"fUST",-500.0,0.00023321,2,"2025-09-16T21:30:56.576",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834577,1758058256590,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.590",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834580,1758058256604,"fUST",-1000.0,0.00023321,2,"2025-09-16T21:30:56.604",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834582,1758058256618,"fUST",-160.0,0.00023333,2,"2025-09-16T21:30:56.618",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834585,1758058256632,"fUST",-5563.43497272,0.0002335,2,"2025-09-16T21:30:56.632",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834587,1758058256645,"fUST",-839.0,0.00023401,2,"2025-09-16T21:30:56.645",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834590,1758058256659,"fUST",-168.0,0.00023408,2,"2025-09-16T21:30:56.659",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834592,1758058256673,"fUST",-252.0,0.00023421,2,"2025-09-16T21:30:56.673",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834595,1758058256687,"fUST",-30551.13590645,0.0002344,2,"2025-09-16T21:30:56.687",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834633,1758058257028,"fUST",-13622.70150369,0.0002344,2,"2025-09-16T21:30:57.028",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834635,1758058257039,"fUST",-8044.45010541,0.0002344,2,"2025-09-16T21:30:57.039",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834637,1758058257050,"fUST",-1922.38994958,0.0002344,2,"2025-09-16T21:30:57.050",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834639,1758058257062,"fUST",-26614.02669727,0.0002344,2,"2025-09-16T21:30:57.062",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834665,1758058257293,"fUST",-1157.26268837,0.0002344,2,"2025-09-16T21:30:57.293",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834667,1758058257304,"fUST",-1377.32648704,0.0002344,2,"2025-09-16T21:30:57.304",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834669,1758058257315,"fUST",-5633.72088947,0.0002344,2,"2025-09-16T21:30:57.315",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834677,1758058257379,"fUST",607.41739253,0.000199,2,"2025-09-16T21:30:57.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834681,1758058257403,"fUST",430.31856989,0.000199,2,"2025-09-16T21:30:57.403",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834685,1758058257431,"fUST",1037.73596217,0.00021149,2,"2025-09-16T21:30:57.431",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834697,1758058257532,"fUST",-2019.54910721,0.00022123,2,"2025-09-16T21:30:57.532",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834700,1758058257550,"fUST",-137.45089279,0.00022123,2,"2025-09-16T21:30:57.550",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834702,1758058257560,"fUST",-1037.73596217,0.00022398,2,"2025-09-16T21:30:57.560",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834703,1758058257569,"fUST",-3064.949,0.00023305,2,"2025-09-16T21:30:57.569",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834705,1758058257578,"fUST",-43960.28835457,0.0002344,2,"2025-09-16T21:30:57.578",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834708,1758058257592,"fUST",-17116.69741815,0.0002344,2,"2025-09-16T21:30:57.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834710,1758058257601,"fUST",-13968.29258185,0.0002345,5,"2025-09-16T21:30:57.601",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385834713,1758058257616,"fUST",-950.0,0.0002345,5,"2025-09-16T21:30:57.616",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838515,1758058342575,"fUST",429.1321837,0.00021148,2,"2025-09-16T21:32:22.575",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838525,1758058424560,"fUST",951.2477554,0.000199,2,"2025-09-16T21:33:44.560",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838526,1758058424669,"fUST",951.2477552,0.00021149,2,"2025-09-16T21:33:44.669",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838535,1758058605847,"fUST",1011.24608264,0.000199,2,"2025-09-16T21:36:45.847",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838536,1758058605941,"fUST",1011.24608243,0.00021149,2,"2025-09-16T21:36:45.941",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838537,1758058802715,"fUST",943.68495601,0.000199,2,"2025-09-16T21:40:02.715",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838538,1758058802809,"fUST",943.6849559,0.00021149,2,"2025-09-16T21:40:02.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838559,1758058984812,"fUST",1030.86263426,0.00021,2,"2025-09-16T21:43:04.812",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838560,1758058998008,"fUST",895.10000771,0.000199,2,"2025-09-16T21:43:18.008",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838561,1758058998097,"fUST",364.50305469,0.00021149,2,"2025-09-16T21:43:18.097",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838562,1758058998122,"fUST",530.59695288,0.00021149,2,"2025-09-16T21:43:18.122",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838565,1758059189381,"fUST",835.40699777,0.000199,2,"2025-09-16T21:46:29.381",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838566,1758059189520,"fUST",835.40699776,0.00021149,2,"2025-09-16T21:46:29.520",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838567,1758059201166,"fUST",154.68,0.00030373,50,"2025-09-16T21:46:41.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838568,1758059385651,"fUST",781.64180419,0.000199,2,"2025-09-16T21:49:45.651",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838569,1758059385722,"fUST",781.64180417,0.00021149,2,"2025-09-16T21:49:45.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838656,1758059438118,"fUST",-212.35792366,0.00021244,2,"2025-09-16T21:50:38.118",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838657,1758059438128,"fUST",-392.94964346,0.000213,2,"2025-09-16T21:50:38.128",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838658,1758059438137,"fUST",-550.2754917,0.00021411,2,"2025-09-16T21:50:38.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838659,1758059438146,"fUST",-214.78164645,0.00021817,2,"2025-09-16T21:50:38.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838660,1758059438155,"fUST",-209.00521497,0.00021845,2,"2025-09-16T21:50:38.155",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838661,1758059438164,"fUST",-208.02846301,0.00021904,2,"2025-09-16T21:50:38.164",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838662,1758059438173,"fUST",-255.0,0.00021914,2,"2025-09-16T21:50:38.173",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838664,1758059438182,"fUST",-300.0,0.00021914,2,"2025-09-16T21:50:38.182",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838666,1758059438191,"fUST",-300.0,0.00021914,2,"2025-09-16T21:50:38.191",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838667,1758059438200,"fUST",-1200.0,0.00021914,2,"2025-09-16T21:50:38.200",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385838669,1758059438208,"fUST",-168.45794426,0.00021915,2,"2025-09-16T21:50:38.208",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839501,1758059446237,"fUST",-729.54205574,0.00021915,2,"2025-09-16T21:50:46.237",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839503,1758059446247,"fUST",-160.0,0.00021915,2,"2025-09-16T21:50:46.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839505,1758059446256,"fUST",-160.0,0.00021916,2,"2025-09-16T21:50:46.256",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839508,1758059446266,"fUST",-217.86301978,0.00021916,2,"2025-09-16T21:50:46.266",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839510,1758059446276,"fUST",-233.29513139,0.00021916,2,"2025-09-16T21:50:46.276",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839512,1758059446285,"fUST",-160.0,0.00021916,2,"2025-09-16T21:50:46.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839514,1758059446294,"fUST",-647.1295556,0.00021916,2,"2025-09-16T21:50:46.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839516,1758059446303,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839517,1758059446312,"fUST",-391.99774453,0.00021916,2,"2025-09-16T21:50:46.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839519,1758059446321,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.321",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839521,1758059446331,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839524,1758059446341,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839526,1758059446350,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839527,1758059446359,"fUST",-362.5063891,0.00021916,2,"2025-09-16T21:50:46.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839530,1758059446369,"fUST",-182.15378254,0.00021916,2,"2025-09-16T21:50:46.369",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839532,1758059446380,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.380",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839534,1758059446392,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839535,1758059446401,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.401",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839537,1758059446411,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839540,1758059446420,"fUST",-275.62974419,0.00021916,2,"2025-09-16T21:50:46.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839541,1758059446430,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.430",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839543,1758059446439,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.439",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839545,1758059446449,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.449",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839547,1758059446459,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.459",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839549,1758059446469,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.469",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839551,1758059446478,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.478",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839553,1758059446488,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.488",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839555,1758059446497,"fUST",-500.0,0.00021916,2,"2025-09-16T21:50:46.497",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839557,1758059446507,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.507",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839559,1758059446516,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.516",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839561,1758059446527,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839563,1758059446537,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.537",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839566,1758059446546,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.546",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839568,1758059446556,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.556",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839569,1758059446565,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.565",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839571,1758059446574,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839573,1758059446584,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.584",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839575,1758059446594,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.594",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839577,1758059446603,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.603",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839579,1758059446612,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839581,1758059446621,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.621",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839583,1758059446630,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.630",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839585,1758059446640,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.640",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839587,1758059446649,"fUST",-498.63,0.00021917,2,"2025-09-16T21:50:46.649",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839589,1758059446658,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839591,1758059446667,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.667",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839593,1758059446676,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839595,1758059446685,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839597,1758059446694,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.694",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839599,1758059446703,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.703",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839601,1758059446713,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.713",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839603,1758059446721,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.721",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839605,1758059446730,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.730",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839607,1758059446739,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.739",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839609,1758059446748,"fUST",-480.64393936,0.00021917,2,"2025-09-16T21:50:46.748",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839611,1758059446757,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.757",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839613,1758059446766,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.766",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839615,1758059446776,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.776",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839617,1758059446785,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.785",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839618,1758059446794,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.794",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839620,1758059446803,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.803",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839623,1758059446813,"fUST",-342.68048927,0.00021917,2,"2025-09-16T21:50:46.813",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839624,1758059446822,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.822",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839626,1758059446831,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.831",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839628,1758059446841,"fUST",-482.32,0.00021917,2,"2025-09-16T21:50:46.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839630,1758059446850,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.850",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839632,1758059446859,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.859",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839634,1758059446868,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.868",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839636,1758059446877,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.877",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839638,1758059446886,"fUST",-369.45458263,0.00021917,2,"2025-09-16T21:50:46.886",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839640,1758059446896,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.896",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839642,1758059446905,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.905",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839644,1758059446914,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.914",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839646,1758059446924,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.924",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839648,1758059446933,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:46.933",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839663,1758059447065,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.065",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839665,1758059447078,"fUST",-282.40618693,0.00021917,2,"2025-09-16T21:50:47.078",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839667,1758059447087,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.087",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839669,1758059447097,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.097",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839671,1758059447106,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.106",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839673,1758059447116,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.116",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839675,1758059447125,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.125",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839677,1758059447135,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.135",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839679,1758059447144,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.144",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839681,1758059447153,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.153",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839683,1758059447162,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.162",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839685,1758059447171,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.171",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839687,1758059447181,"fUST",-484.57100462,0.00021917,2,"2025-09-16T21:50:47.181",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839689,1758059447190,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.190",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839691,1758059447199,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.199",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839693,1758059447208,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.208",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839695,1758059447217,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839697,1758059447226,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839698,1758059447235,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839700,1758059447245,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.245",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839702,1758059447254,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.254",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839704,1758059447264,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.264",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839707,1758059447276,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.276",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839708,1758059447285,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839710,1758059447294,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839712,1758059447303,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.303",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839714,1758059447312,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.312",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839716,1758059447321,"fUST",-1056.13,0.00021917,2,"2025-09-16T21:50:47.321",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839718,1758059447330,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.330",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839720,1758059447340,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.340",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839722,1758059447349,"fUST",-555.03,0.00021917,2,"2025-09-16T21:50:47.349",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839724,1758059447358,"fUST",-748.66,0.00021917,2,"2025-09-16T21:50:47.358",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839726,1758059447367,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.367",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839728,1758059447377,"fUST",-300.21609883,0.00021917,2,"2025-09-16T21:50:47.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839730,1758059447390,"fUST",-881.34,0.00021917,2,"2025-09-16T21:50:47.390",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839732,1758059447399,"fUST",-494.62,0.00021917,2,"2025-09-16T21:50:47.399",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839734,1758059447408,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.408",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839736,1758059447417,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.417",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839738,1758059447428,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.428",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839740,1758059447437,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.437",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839742,1758059447446,"fUST",-556.88,0.00021917,2,"2025-09-16T21:50:47.446",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839744,1758059447456,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839746,1758059447465,"fUST",-220.2,0.00021917,2,"2025-09-16T21:50:47.465",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839748,1758059447475,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839749,1758059447484,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839751,1758059447493,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839753,1758059447502,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839755,1758059447512,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.512",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839757,1758059447522,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.522",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839759,1758059447531,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.531",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839761,1758059447541,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.541",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839763,1758059447551,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.551",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839765,1758059447560,"fUST",-600.76,0.00021917,2,"2025-09-16T21:50:47.560",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839767,1758059447569,"fUST",-497.78,0.00021917,2,"2025-09-16T21:50:47.569",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839769,1758059447578,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.578",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839771,1758059447587,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.587",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839773,1758059447596,"fUST",-610.46836658,0.00021917,2,"2025-09-16T21:50:47.596",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839775,1758059447605,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.605",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839777,1758059447615,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.615",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839779,1758059447624,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.624",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839781,1758059447633,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.633",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839783,1758059447642,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.642",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839785,1758059447651,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.651",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839787,1758059447660,"fUST",-1150.51,0.00021917,2,"2025-09-16T21:50:47.660",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839789,1758059447669,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.669",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839791,1758059447679,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.679",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839793,1758059447688,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839795,1758059447697,"fUST",-570.46,0.00021917,2,"2025-09-16T21:50:47.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839797,1758059447706,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.706",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839799,1758059447715,"fUST",-633.83,0.00021917,2,"2025-09-16T21:50:47.715",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839801,1758059447724,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.724",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839803,1758059447733,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.733",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839804,1758059447742,"fUST",-494.87206775,0.00021917,2,"2025-09-16T21:50:47.742",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839806,1758059447751,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.751",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839808,1758059447761,"fUST",-640.96,0.00021917,2,"2025-09-16T21:50:47.761",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839810,1758059447770,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.770",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839812,1758059447780,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.780",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839814,1758059447789,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.789",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839816,1758059447799,"fUST",-346.32254773,0.00021917,2,"2025-09-16T21:50:47.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839818,1758059447808,"fUST",-490.75257519,0.00021917,2,"2025-09-16T21:50:47.808",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839820,1758059447818,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839822,1758059447828,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.828",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839824,1758059447838,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.838",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839826,1758059447847,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.847",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839828,1758059447856,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.856",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839830,1758059447865,"fUST",-850.88,0.00021917,2,"2025-09-16T21:50:47.865",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839832,1758059447874,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.874",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839834,1758059447883,"fUST",-610.8478761,0.00021917,2,"2025-09-16T21:50:47.883",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839836,1758059447892,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.892",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839838,1758059447902,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839840,1758059447910,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839842,1758059447920,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839844,1758059447929,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839846,1758059447938,"fUST",-1524.97,0.00021917,2,"2025-09-16T21:50:47.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839848,1758059447947,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.947",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839850,1758059447956,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839852,1758059447965,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.965",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839854,1758059447974,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.974",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839856,1758059447983,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.983",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839858,1758059447992,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:47.992",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839860,1758059448001,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.001",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839861,1758059448010,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.010",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839863,1758059448020,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.020",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839865,1758059448029,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.029",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839867,1758059448038,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.038",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839869,1758059448048,"fUST",-796.65,0.00021917,2,"2025-09-16T21:50:48.048",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839871,1758059448057,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.057",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839873,1758059448066,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.066",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839875,1758059448076,"fUST",-446.42694732,0.00021917,2,"2025-09-16T21:50:48.076",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839877,1758059448086,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.086",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839879,1758059448095,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839881,1758059448104,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839883,1758059448114,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.114",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839885,1758059448123,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.123",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839887,1758059448132,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.132",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839889,1758059448142,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.142",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839891,1758059448151,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.151",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839893,1758059448161,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.161",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839895,1758059448171,"fUST",-3412.08,0.00021917,2,"2025-09-16T21:50:48.171",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839896,1758059448180,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.180",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839898,1758059448190,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.190",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839900,1758059448200,"fUST",-917.58,0.00021917,2,"2025-09-16T21:50:48.200",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839902,1758059448210,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.210",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839904,1758059448219,"fUST",-1794.85,0.00021917,2,"2025-09-16T21:50:48.219",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839906,1758059448228,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.228",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839908,1758059448238,"fUST",-1375.14,0.00021917,2,"2025-09-16T21:50:48.238",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839910,1758059448247,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.247",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839912,1758059448256,"fUST",-918.45,0.00021917,2,"2025-09-16T21:50:48.256",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839914,1758059448265,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.265",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839916,1758059448275,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.275",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839918,1758059448285,"fUST",-481.65,0.00021917,2,"2025-09-16T21:50:48.285",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839920,1758059448294,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.294",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839922,1758059448304,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.304",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839924,1758059448313,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.313",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839926,1758059448322,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.322",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839928,1758059448331,"fUST",-824.49,0.00021917,2,"2025-09-16T21:50:48.331",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839930,1758059448341,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839932,1758059448351,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.351",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839934,1758059448360,"fUST",-984.37,0.00021917,2,"2025-09-16T21:50:48.360",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839936,1758059448369,"fUST",-515.51,0.00021917,2,"2025-09-16T21:50:48.369",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839938,1758059448379,"fUST",-1467.81,0.00021917,2,"2025-09-16T21:50:48.379",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839940,1758059448392,"fUST",-2295.91,0.00021917,2,"2025-09-16T21:50:48.392",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839942,1758059448402,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.402",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839944,1758059448411,"fUST",-334.51089232,0.00021917,2,"2025-09-16T21:50:48.411",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839946,1758059448420,"fUST",-660.1,0.00021917,2,"2025-09-16T21:50:48.420",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839948,1758059448432,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.432",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839950,1758059448441,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.441",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839952,1758059448450,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.450",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839954,1758059448460,"fUST",-565.07,0.00021917,2,"2025-09-16T21:50:48.460",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839956,1758059448470,"fUST",-2589.7,0.00021917,2,"2025-09-16T21:50:48.470",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839958,1758059448480,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.480",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839960,1758059448489,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.489",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839962,1758059448498,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.498",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839964,1758059448508,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.508",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839966,1758059448517,"fUST",-987.36,0.00021917,2,"2025-09-16T21:50:48.517",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839968,1758059448529,"fUST",-244.29841196,0.00021917,2,"2025-09-16T21:50:48.529",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839970,1758059448539,"fUST",-624.5,0.00021917,2,"2025-09-16T21:50:48.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839972,1758059448548,"fUST",-512.77063217,0.00021917,2,"2025-09-16T21:50:48.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839974,1758059448558,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839975,1758059448567,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.567",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839977,1758059448577,"fUST",-4051.72,0.00021917,2,"2025-09-16T21:50:48.577",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839979,1758059448586,"fUST",-579.54515618,0.00021917,2,"2025-09-16T21:50:48.586",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839981,1758059448596,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.596",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839983,1758059448606,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.606",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839985,1758059448615,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.615",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839986,1758059448624,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.624",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839987,1758059448634,"fUST",-619.46,0.00021917,2,"2025-09-16T21:50:48.634",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839988,1758059448643,"fUST",-2014.55,0.00021917,2,"2025-09-16T21:50:48.643",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839989,1758059448652,"fUST",-522.51,0.00021917,2,"2025-09-16T21:50:48.652",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839990,1758059448661,"fUST",-664.53,0.00021917,2,"2025-09-16T21:50:48.661",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839991,1758059448671,"fUST",-8863.99369904,0.00021917,2,"2025-09-16T21:50:48.671",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839992,1758059448688,"fUST",-961.24630096,0.00021917,2,"2025-09-16T21:50:48.688",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839993,1758059448697,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.697",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839994,1758059448707,"fUST",-982.7,0.00021917,2,"2025-09-16T21:50:48.707",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839995,1758059448717,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.717",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839996,1758059448725,"fUST",-799.6,0.00021917,2,"2025-09-16T21:50:48.725",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839997,1758059448735,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.735",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839998,1758059448744,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.744",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385839999,1758059448754,"fUST",-412.57330178,0.00021917,2,"2025-09-16T21:50:48.754",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840000,1758059448763,"fUST",-775.89,0.00021917,2,"2025-09-16T21:50:48.763",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840001,1758059448773,"fUST",-749.57,0.00021917,2,"2025-09-16T21:50:48.773",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840002,1758059448782,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.782",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840003,1758059448791,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.791",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840004,1758059448799,"fUST",-595.0,0.00021917,2,"2025-09-16T21:50:48.799",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840005,1758059448809,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.809",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840007,1758059448818,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.818",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840009,1758059448828,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.828",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840011,1758059448837,"fUST",-2042.25,0.00021917,2,"2025-09-16T21:50:48.837",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840013,1758059448846,"fUST",-700.58,0.00021917,2,"2025-09-16T21:50:48.846",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840015,1758059448855,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840017,1758059448864,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.864",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840019,1758059448874,"fUST",-535.17,0.00021917,2,"2025-09-16T21:50:48.874",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840021,1758059448882,"fUST",-1169.44,0.00021917,2,"2025-09-16T21:50:48.882",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840023,1758059448891,"fUST",-952.92,0.00021917,2,"2025-09-16T21:50:48.891",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840025,1758059448901,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840027,1758059448910,"fUST",-840.24,0.00021917,2,"2025-09-16T21:50:48.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840029,1758059448919,"fUST",-500.98,0.00021917,2,"2025-09-16T21:50:48.919",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840030,1758059448929,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840032,1758059448938,"fUST",-1242.2,0.00021917,2,"2025-09-16T21:50:48.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840034,1758059448947,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.947",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840036,1758059448957,"fUST",-17091.41,0.00021917,2,"2025-09-16T21:50:48.957",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840038,1758059448966,"fUST",-675.04,0.00021917,2,"2025-09-16T21:50:48.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840040,1758059448975,"fUST",-1997.16,0.00021917,2,"2025-09-16T21:50:48.975",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840042,1758059448984,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:48.984",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840044,1758059448993,"fUST",-2066.82,0.00021917,2,"2025-09-16T21:50:48.993",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840046,1758059449003,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.003",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840048,1758059449012,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.012",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840050,1758059449021,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.021",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840052,1758059449031,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.031",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840054,1758059449040,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.040",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840056,1758059449051,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.051",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840058,1758059449070,"fUST",-1557.09,0.00021917,2,"2025-09-16T21:50:49.070",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840060,1758059449081,"fUST",-3694.77,0.00021917,2,"2025-09-16T21:50:49.081",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840062,1758059449091,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.091",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840064,1758059449100,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.100",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840066,1758059449110,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.110",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840068,1758059449119,"fUST",-764.31,0.00021917,2,"2025-09-16T21:50:49.119",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840070,1758059449128,"fUST",-4707.69,0.00021917,2,"2025-09-16T21:50:49.128",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840072,1758059449137,"fUST",-1372.9,0.00021917,2,"2025-09-16T21:50:49.137",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840074,1758059449146,"fUST",-2020.43,0.00021917,2,"2025-09-16T21:50:49.146",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840076,1758059449156,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.156",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840078,1758059449165,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.165",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840080,1758059449174,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.174",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840082,1758059449183,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.183",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840084,1758059449193,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.193",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840086,1758059449202,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.202",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840088,1758059449212,"fUST",-916.22,0.00021917,2,"2025-09-16T21:50:49.212",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840090,1758059449221,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.221",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840092,1758059449230,"fUST",-548.94659448,0.00021917,2,"2025-09-16T21:50:49.230",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840094,1758059449240,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.240",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840096,1758059449250,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.250",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840098,1758059449259,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.259",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840100,1758059449268,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.268",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840102,1758059449277,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.277",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840104,1758059449287,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.287",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840106,1758059449295,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.295",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840108,1758059449305,"fUST",-708.1,0.00021917,2,"2025-09-16T21:50:49.305",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840110,1758059449314,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.314",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840112,1758059449323,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.323",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840114,1758059449332,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.332",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840116,1758059449341,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.341",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840118,1758059449350,"fUST",-786.05,0.00021917,2,"2025-09-16T21:50:49.350",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840120,1758059449359,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.359",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840122,1758059449368,"fUST",-3310.99,0.00021917,2,"2025-09-16T21:50:49.368",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840124,1758059449377,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.377",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840126,1758059449391,"fUST",-1521.71,0.00021917,2,"2025-09-16T21:50:49.391",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840128,1758059449400,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.400",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840130,1758059449409,"fUST",-480.0,0.00021917,2,"2025-09-16T21:50:49.409",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840131,1758059449418,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.418",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840133,1758059449428,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.428",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840135,1758059449438,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.438",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840137,1758059449447,"fUST",-370.6127296,0.00021973,2,"2025-09-16T21:50:49.447",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840139,1758059449456,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.456",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840141,1758059449466,"fUST",-519.59040915,0.00021973,2,"2025-09-16T21:50:49.466",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840143,1758059449475,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.475",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840145,1758059449484,"fUST",-502.7922358,0.00021973,2,"2025-09-16T21:50:49.484",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840147,1758059449493,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.493",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840149,1758059449502,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.502",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840151,1758059449511,"fUST",-500.0,0.00021973,2,"2025-09-16T21:50:49.511",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840153,1758059449521,"fUST",-260.31257421,0.00021973,2,"2025-09-16T21:50:49.521",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840155,1758059449530,"fUST",-180.43,0.00022,2,"2025-09-16T21:50:49.530",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840157,1758059449539,"fUST",-151.659,0.00022032,2,"2025-09-16T21:50:49.539",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840159,1758059449548,"fUST",-214.78164644,0.0002216,2,"2025-09-16T21:50:49.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840161,1758059449558,"fUST",-500.0,0.00022173,2,"2025-09-16T21:50:49.558",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840163,1758059449566,"fUST",-504.07099418,0.00022173,2,"2025-09-16T21:50:49.566",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840165,1758059449575,"fUST",-500.0,0.00022173,2,"2025-09-16T21:50:49.575",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840167,1758059449584,"fUST",-500.0,0.00022173,2,"2025-09-16T21:50:49.584",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840169,1758059449594,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.594",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840171,1758059449603,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.603",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840173,1758059449612,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.612",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840175,1758059449622,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.622",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840177,1758059449631,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.631",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840179,1758059449639,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.639",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840181,1758059449648,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.648",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840183,1758059449658,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840185,1758059449667,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.667",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840187,1758059449676,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.676",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840189,1758059449685,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.685",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840190,1758059449694,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.694",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840192,1758059449704,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.704",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840194,1758059449713,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.713",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840196,1758059449722,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.722",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840198,1758059449732,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.732",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840200,1758059449741,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.741",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840213,1758059449846,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.846",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840215,1758059449855,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.855",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840217,1758059449865,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.865",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840219,1758059449873,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.873",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840221,1758059449883,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.883",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840223,1758059449893,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.893",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840225,1758059449902,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.902",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840227,1758059449910,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.910",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840229,1758059449920,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840231,1758059449929,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840233,1758059449938,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.938",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840235,1758059449947,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.947",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840237,1758059449956,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.956",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840239,1758059449966,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840241,1758059449975,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.975",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840243,1758059449984,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.984",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840245,1758059449993,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:49.993",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840247,1758059450002,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.002",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840249,1758059450011,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.011",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840251,1758059450021,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.021",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840253,1758059450030,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.030",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840255,1758059450039,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.039",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840257,1758059450049,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840259,1758059450059,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.059",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840261,1758059450068,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.068",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840263,1758059450077,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.077",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840265,1758059450087,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.087",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840267,1758059450097,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.097",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840269,1758059450107,"fUST",-1056.13,0.00022191,3,"2025-09-16T21:50:50.107",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840271,1758059450117,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.117",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840273,1758059450127,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.127",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840275,1758059450138,"fUST",-555.03,0.00022191,3,"2025-09-16T21:50:50.138",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840277,1758059450148,"fUST",-748.66,0.00022191,3,"2025-09-16T21:50:50.148",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840279,1758059450157,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.157",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840281,1758059450166,"fUST",-881.34,0.00022191,3,"2025-09-16T21:50:50.166",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840283,1758059450176,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.176",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840285,1758059450185,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.185",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840287,1758059450194,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.194",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840289,1758059450204,"fUST",-556.88,0.00022191,3,"2025-09-16T21:50:50.204",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840291,1758059450213,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.213",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840293,1758059450222,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.222",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840295,1758059450231,"fUST",-328.03690357,0.00022191,3,"2025-09-16T21:50:50.231",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840297,1758059450241,"fUST",-475.53190788,0.00022191,3,"2025-09-16T21:50:50.241",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840301,1758059450272,"fUST",-4.46809212,0.00022191,3,"2025-09-16T21:50:50.272",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840303,1758059450282,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.282",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840305,1758059450290,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.290",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840307,1758059450300,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.300",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840309,1758059450310,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.310",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840311,1758059450319,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.319",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840313,1758059450328,"fUST",-497.78,0.00022191,3,"2025-09-16T21:50:50.328",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840315,1758059450337,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.337",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840317,1758059450346,"fUST",-166.3,0.00022191,3,"2025-09-16T21:50:50.346",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840319,1758059450355,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.355",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840321,1758059450364,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.364",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840323,1758059450374,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.374",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840325,1758059450387,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.387",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840327,1758059450397,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.397",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840329,1758059450406,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.406",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840332,1758059450416,"fUST",-1150.51,0.00022191,3,"2025-09-16T21:50:50.416",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840333,1758059450425,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.425",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840335,1758059450434,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.434",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840337,1758059450443,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.443",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840339,1758059450452,"fUST",-570.46,0.00022191,3,"2025-09-16T21:50:50.452",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840341,1758059450463,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.463",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840343,1758059450473,"fUST",-633.83,0.00022191,3,"2025-09-16T21:50:50.473",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840345,1758059450481,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.481",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840347,1758059450491,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.491",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840349,1758059450500,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.500",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840351,1758059450509,"fUST",-640.96,0.00022191,3,"2025-09-16T21:50:50.509",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840353,1758059450518,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.518",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840355,1758059450527,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.527",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840357,1758059450536,"fUST",-424.53,0.00022191,3,"2025-09-16T21:50:50.536",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840359,1758059450546,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.546",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840361,1758059450555,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.555",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840363,1758059450565,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.565",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840365,1758059450574,"fUST",-850.88,0.00022191,3,"2025-09-16T21:50:50.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840367,1758059450583,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.583",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840369,1758059450592,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.592",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840371,1758059450601,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.601",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840373,1758059450610,"fUST",-1524.97,0.00022191,3,"2025-09-16T21:50:50.610",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840375,1758059450619,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.619",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840377,1758059450629,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.629",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840379,1758059450638,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.638",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840381,1758059450647,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.647",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840383,1758059450656,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.656",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840385,1758059450666,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.666",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840387,1758059450674,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.674",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840389,1758059450684,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.684",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840391,1758059450693,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.693",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840393,1758059450702,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.702",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840395,1758059450711,"fUST",-796.65,0.00022191,3,"2025-09-16T21:50:50.711",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840397,1758059450720,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.720",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840399,1758059450730,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.730",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840401,1758059450738,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.738",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840403,1758059450747,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.747",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840405,1758059450757,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.757",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840407,1758059450766,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.766",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840409,1758059450776,"fUST",-301.8,0.00022191,3,"2025-09-16T21:50:50.776",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840411,1758059450786,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.786",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840413,1758059450795,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.795",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840415,1758059450804,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.804",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840417,1758059450814,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.814",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840419,1758059450823,"fUST",-3412.08,0.00022191,3,"2025-09-16T21:50:50.823",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840421,1758059450832,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.832",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840423,1758059450841,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.841",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840425,1758059450849,"fUST",-917.58,0.00022191,3,"2025-09-16T21:50:50.849",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840427,1758059450858,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.858",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840429,1758059450867,"fUST",-1794.85,0.00022191,3,"2025-09-16T21:50:50.867",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840431,1758059450876,"fUST",-1375.14,0.00022191,3,"2025-09-16T21:50:50.876",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840433,1758059450885,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.885",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840435,1758059450894,"fUST",-918.45,0.00022191,3,"2025-09-16T21:50:50.894",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840437,1758059450906,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.906",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840439,1758059450920,"fUST",-481.65,0.00022191,3,"2025-09-16T21:50:50.920",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840441,1758059450929,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.929",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840443,1758059450939,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.939",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840445,1758059450948,"fUST",-824.49,0.00022191,3,"2025-09-16T21:50:50.948",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840447,1758059450957,"fUST",-984.37,0.00022191,3,"2025-09-16T21:50:50.957",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840449,1758059450966,"fUST",-515.51,0.00022191,3,"2025-09-16T21:50:50.966",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840451,1758059450976,"fUST",-1467.81,0.00022191,3,"2025-09-16T21:50:50.976",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840453,1758059450985,"fUST",-2295.91,0.00022191,3,"2025-09-16T21:50:50.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840454,1758059450997,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:50.997",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840456,1758059451012,"fUST",-660.1,0.00022191,3,"2025-09-16T21:50:51.012",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840459,1758059451021,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.021",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840460,1758059451030,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.030",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840462,1758059451039,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.039",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840465,1758059451049,"fUST",-565.07,0.00022191,3,"2025-09-16T21:50:51.049",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840467,1758059451058,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.058",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840468,1758059451067,"fUST",-2589.7,0.00022191,3,"2025-09-16T21:50:51.067",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840469,1758059451076,"fUST",-358.01583032,0.00022191,3,"2025-09-16T21:50:51.076",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840470,1758059451085,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.085",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840471,1758059451095,"fUST",-987.36,0.00022191,3,"2025-09-16T21:50:51.095",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840472,1758059451104,"fUST",-624.5,0.00022191,3,"2025-09-16T21:50:51.104",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840473,1758059451113,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.113",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840474,1758059451122,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.122",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840475,1758059451131,"fUST",-4051.72,0.00022191,3,"2025-09-16T21:50:51.131",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840477,1758059451141,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.141",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840480,1758059451150,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.150",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840481,1758059451159,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.159",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840484,1758059451169,"fUST",-619.46,0.00022191,3,"2025-09-16T21:50:51.169",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840485,1758059451178,"fUST",-2014.55,0.00022191,3,"2025-09-16T21:50:51.178",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840487,1758059451188,"fUST",-522.51,0.00022191,3,"2025-09-16T21:50:51.188",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840489,1758059451197,"fUST",-664.53,0.00022191,3,"2025-09-16T21:50:51.197",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840492,1758059451206,"fUST",-9825.24,0.00022191,3,"2025-09-16T21:50:51.206",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840494,1758059451217,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.217",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840496,1758059451226,"fUST",-982.7,0.00022191,3,"2025-09-16T21:50:51.226",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840498,1758059451235,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.235",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840500,1758059451244,"fUST",-799.6,0.00022191,3,"2025-09-16T21:50:51.244",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840502,1758059451253,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.253",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840504,1758059451262,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.262",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840506,1758059451271,"fUST",-775.89,0.00022191,3,"2025-09-16T21:50:51.271",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840508,1758059451280,"fUST",-749.57,0.00022191,3,"2025-09-16T21:50:51.280",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840510,1758059451290,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.290",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840512,1758059451299,"fUST",-595.0,0.00022191,3,"2025-09-16T21:50:51.299",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840513,1758059451309,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.309",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840515,1758059451318,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.318",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840517,1758059451327,"fUST",-430.14399858,0.00022191,3,"2025-09-16T21:50:51.327",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840519,1758059451336,"fUST",-2042.25,0.00022191,3,"2025-09-16T21:50:51.336",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840521,1758059451344,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.344",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840523,1758059451353,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.353",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840525,1758059451362,"fUST",-700.58,0.00022191,3,"2025-09-16T21:50:51.362",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840527,1758059451371,"fUST",-535.17,0.00022191,3,"2025-09-16T21:50:51.371",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840529,1758059451381,"fUST",-1169.44,0.00022191,3,"2025-09-16T21:50:51.381",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840531,1758059451393,"fUST",-952.92,0.00022191,3,"2025-09-16T21:50:51.393",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840533,1758059451402,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.402",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840535,1758059451412,"fUST",-840.24,0.00022191,3,"2025-09-16T21:50:51.412",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840537,1758059451421,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.421",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840539,1758059451430,"fUST",-1242.2,0.00022191,3,"2025-09-16T21:50:51.430",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840541,1758059451439,"fUST",-17091.41,0.00022191,3,"2025-09-16T21:50:51.439",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840543,1758059451449,"fUST",-675.04,0.00022191,3,"2025-09-16T21:50:51.449",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840545,1758059451458,"fUST",-1997.16,0.00022191,3,"2025-09-16T21:50:51.458",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840547,1758059451468,"fUST",-2066.82,0.00022191,3,"2025-09-16T21:50:51.468",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840549,1758059451478,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.478",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840552,1758059451487,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.487",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840553,1758059451496,"fUST",-1557.09,0.00022191,3,"2025-09-16T21:50:51.496",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840556,1758059451506,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.506",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840558,1758059451515,"fUST",-3694.77,0.00022191,3,"2025-09-16T21:50:51.515",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840560,1758059451524,"fUST",-239.37,0.00022191,3,"2025-09-16T21:50:51.524",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840561,1758059451533,"fUST",-764.31,0.00022191,3,"2025-09-16T21:50:51.533",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840563,1758059451542,"fUST",-4707.69,0.00022191,3,"2025-09-16T21:50:51.542",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840566,1758059451554,"fUST",-1372.9,0.00022191,2,"2025-09-16T21:50:51.554",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840568,1758059451563,"fUST",-2020.43,0.00022191,3,"2025-09-16T21:50:51.563",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840569,1758059451572,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.572",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840571,1758059451582,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.582",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840574,1758059451591,"fUST",-480.0,0.00022191,3,"2025-09-16T21:50:51.591",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840576,1758059451600,"fUST",-916.22,0.00022191,3,"2025-09-16T21:50:51.600",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385840577,1758059451609,"fUST",-185.30995254,0.00022191,3,"2025-09-16T21:50:51.609",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852715,1758059584273,"fUST",789.91003919,0.000199,2,"2025-09-16T21:53:04.273",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852716,1758059584358,"fUST",789.910039,0.00021149,2,"2025-09-16T21:53:04.358",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852720,1758059762658,"fUST",876.61922884,0.000199,2,"2025-09-16T21:56:02.658",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852721,1758059762759,"fUST",876.6192287,0.00021149,2,"2025-09-16T21:56:02.759",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852731,1758059965901,"fUST",843.88402559,0.000199,2,"2025-09-16T21:59:25.901",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852732,1758059965985,"fUST",843.88402556,0.00021149,2,"2025-09-16T21:59:25.985",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852740,1758060153382,"fUST",787.6250906,0.000199,2,"2025-09-16T22:02:33.382",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852741,1758060153548,"fUST",426.86376575,0.00021149,2,"2025-09-16T22:02:33.548",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852742,1758060153574,"fUST",360.76132477,0.00021149,2,"2025-09-16T22:02:33.574",0.00030295,24.2,0.7557135976248786,544377943.3351183]
[385852743,1758060340996,"fUST",735.11675121,0.000199,2,"2025-09-16T22:05:40.996",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852744,1758060341091,"fUST",735.11675115,0.00021149,2,"2025-09-16T22:05:41.091",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852746,1758060521412,"fUST",686.10896774,0.000199,2,"2025-09-16T22:08:41.412",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852747,1758060521496,"fUST",686.10896774,0.00021149,2,"2025-09-16T22:08:41.496",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852782,1758060632282,"fUST",-1200.0,0.00021897,2,"2025-09-16T22:10:32.282",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852784,1758060632292,"fUST",-300.0,0.00021897,2,"2025-09-16T22:10:32.292",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852786,1758060632301,"fUST",-300.0,0.00021897,2,"2025-09-16T22:10:32.301",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852788,1758060632310,"fUST",-300.0,0.00021897,2,"2025-09-16T22:10:32.310",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852790,1758060632319,"fUST",-1200.0,0.00021898,2,"2025-09-16T22:10:32.319",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852792,1758060632329,"fUST",-217.86301978,0.00021899,2,"2025-09-16T22:10:32.329",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852794,1758060632338,"fUST",-160.0,0.00021899,2,"2025-09-16T22:10:32.338",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852796,1758060632347,"fUST",-160.0,0.00021899,2,"2025-09-16T22:10:32.347",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852798,1758060632356,"fUST",-160.0,0.00021899,2,"2025-09-16T22:10:32.356",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852800,1758060632365,"fUST",-233.29513139,0.00021899,2,"2025-09-16T22:10:32.365",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852802,1758060632375,"fUST",-300.0,0.00021912,2,"2025-09-16T22:10:32.375",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852804,1758060632383,"fUST",-160.0,0.00021913,2,"2025-09-16T22:10:32.383",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852806,1758060632392,"fUST",-847.61663983,0.00021913,2,"2025-09-16T22:10:32.392",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852808,1758060632402,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.402",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852810,1758060632411,"fUST",-295.23928199,0.00021916,2,"2025-09-16T22:10:32.411",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852812,1758060632421,"fUST",-637.29505754,0.00021916,2,"2025-09-16T22:10:32.421",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852814,1758060632430,"fUST",-625.87086141,0.00021916,2,"2025-09-16T22:10:32.430",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852816,1758060632439,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.439",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852818,1758060632449,"fUST",-339.33834207,0.00021916,2,"2025-09-16T22:10:32.449",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852820,1758060632458,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.458",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852822,1758060632467,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.467",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852824,1758060632476,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.476",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852826,1758060632485,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.485",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852828,1758060632494,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.494",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852830,1758060632503,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.503",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852832,1758060632512,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.512",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852834,1758060632520,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.520",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852836,1758060632530,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.530",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852838,1758060632539,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.539",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852840,1758060632548,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.548",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852842,1758060632557,"fUST",-536.74134042,0.00021916,2,"2025-09-16T22:10:32.557",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852844,1758060632566,"fUST",-500.0,0.00021916,2,"2025-09-16T22:10:32.566",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852846,1758060632574,"fUST",-22.18842305,0.00021917,2,"2025-09-16T22:10:32.574",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852848,1758060632585,"fUST",-314.5842607,0.00021917,2,"2025-09-16T22:10:32.585",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852851,1758060632605,"fUST",-217.69731625,0.00021917,2,"2025-09-16T22:10:32.605",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852853,1758060632614,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.614",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852855,1758060632623,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.623",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852857,1758060632632,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.632",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852859,1758060632641,"fUST",-178.0804977,0.00021917,2,"2025-09-16T22:10:32.641",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852861,1758060632652,"fUST",-301.9195023,0.00021917,2,"2025-09-16T22:10:32.652",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852863,1758060632662,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.662",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852865,1758060632671,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.671",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852867,1758060632680,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.680",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852869,1758060632689,"fUST",-56.04233791,0.00021917,2,"2025-09-16T22:10:32.689",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852872,1758060632705,"fUST",-423.95766209,0.00021917,2,"2025-09-16T22:10:32.705",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852874,1758060632714,"fUST",-455.57201186,0.00021917,2,"2025-09-16T22:10:32.714",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852876,1758060632723,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.723",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852878,1758060632733,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.733",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852880,1758060632742,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.742",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852882,1758060632751,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.751",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852884,1758060632760,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.760",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852886,1758060632769,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.769",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852888,1758060632778,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.778",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852890,1758060632787,"fUST",-408.45154346,0.00021917,2,"2025-09-16T22:10:32.787",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852892,1758060632797,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.797",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852894,1758060632805,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.805",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852896,1758060632815,"fUST",-524.37,0.00021917,2,"2025-09-16T22:10:32.815",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852898,1758060632824,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.824",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852900,1758060632833,"fUST",-1509.53,0.00021917,2,"2025-09-16T22:10:32.833",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852902,1758060632843,"fUST",-729.37,0.00021917,2,"2025-09-16T22:10:32.843",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852904,1758060632852,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.852",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852906,1758060632861,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.861",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852908,1758060632870,"fUST",-857.54,0.00021917,2,"2025-09-16T22:10:32.870",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852910,1758060632879,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.879",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852912,1758060632888,"fUST",-543.12,0.00021917,2,"2025-09-16T22:10:32.888",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852914,1758060632897,"fUST",-228.8854151,0.00021917,2,"2025-09-16T22:10:32.897",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852916,1758060632906,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.906",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852918,1758060632916,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.916",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852920,1758060632925,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.925",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852922,1758060632934,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.934",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852924,1758060632943,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.943",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852926,1758060632952,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.952",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852927,1758060632961,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.961",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852929,1758060632970,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.970",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852931,1758060632979,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.979",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852933,1758060632988,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.988",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852935,1758060632997,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:32.997",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852937,1758060633006,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.006",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852939,1758060633015,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.015",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852941,1758060633025,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.025",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852943,1758060633034,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.034",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852945,1758060633044,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.044",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852947,1758060633054,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.054",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852949,1758060633064,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.064",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852951,1758060633073,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.073",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852953,1758060633082,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.082",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852955,1758060633092,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.092",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852957,1758060633101,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.101",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852959,1758060633111,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.111",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852961,1758060633120,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.120",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852963,1758060633130,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.130",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852965,1758060633139,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.139",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852968,1758060633152,"fUST",-261.06011796,0.00021917,2,"2025-09-16T22:10:33.152",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852970,1758060633161,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.161",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852972,1758060633170,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.170",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852974,1758060633180,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.180",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852976,1758060633189,"fUST",-619.03,0.00021917,2,"2025-09-16T22:10:33.189",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852977,1758060633198,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.198",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852979,1758060633207,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.207",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852981,1758060633216,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.216",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852984,1758060633226,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.226",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852985,1758060633236,"fUST",-622.61,0.00021917,2,"2025-09-16T22:10:33.236",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852987,1758060633245,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.245",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852989,1758060633254,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.254",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852991,1758060633263,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.263",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852993,1758060633273,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.273",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852995,1758060633283,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.283",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852997,1758060633292,"fUST",-757.25,0.00021917,2,"2025-09-16T22:10:33.292",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385852999,1758060633301,"fUST",-519.43,0.00021917,2,"2025-09-16T22:10:33.301",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853001,1758060633310,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.310",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853003,1758060633319,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.319",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853006,1758060633328,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.328",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853007,1758060633338,"fUST",-961.02,0.00021917,2,"2025-09-16T22:10:33.338",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853009,1758060633348,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.348",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853012,1758060633357,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.357",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853013,1758060633367,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.367",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853016,1758060633376,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.376",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853017,1758060633386,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.386",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853019,1758060633395,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.395",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853021,1758060633406,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.406",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853023,1758060633416,"fUST",-516.05,0.00021917,2,"2025-09-16T22:10:33.416",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853026,1758060633425,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.425",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853028,1758060633435,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.435",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853030,1758060633444,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.444",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853031,1758060633453,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.453",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853033,1758060633463,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.463",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853035,1758060633473,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.473",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853038,1758060633482,"fUST",-780.69,0.00021917,2,"2025-09-16T22:10:33.482",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853040,1758060633492,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.492",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853042,1758060633501,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.501",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853044,1758060633510,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.510",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853046,1758060633520,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.520",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853048,1758060633530,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.530",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853049,1758060633539,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.539",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853052,1758060633548,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.548",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853053,1758060633558,"fUST",-805.97,0.00021917,2,"2025-09-16T22:10:33.558",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853054,1758060633567,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.567",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853055,1758060633577,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.577",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853056,1758060633586,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.586",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853057,1758060633597,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.597",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853058,1758060633606,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.606",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853059,1758060633616,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.616",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853060,1758060633626,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.626",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853061,1758060633636,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.636",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853062,1758060633646,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.646",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853063,1758060633655,"fUST",-915.04,0.00021917,2,"2025-09-16T22:10:33.655",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853064,1758060633665,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:33.665",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853065,1758060633674,"fUST",-650.27,0.00021917,2,"2025-09-16T22:10:33.674",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853066,1758060633683,"fUST",-12.47790996,0.00021917,2,"2025-09-16T22:10:33.683",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853482,1758060638184,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.184",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853484,1758060638194,"fUST",-20.0,0.00021917,2,"2025-09-16T22:10:38.194",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853490,1758060638241,"fUST",-460.0,0.00021917,2,"2025-09-16T22:10:38.241",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853492,1758060638251,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.251",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853494,1758060638260,"fUST",-2281.13,0.00021917,2,"2025-09-16T22:10:38.260",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853496,1758060638269,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.269",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853498,1758060638279,"fUST",-728.35,0.00021917,2,"2025-09-16T22:10:38.279",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853500,1758060638287,"fUST",-737.42,0.00021917,2,"2025-09-16T22:10:38.287",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853502,1758060638297,"fUST",-269.54339099,0.00021917,2,"2025-09-16T22:10:38.297",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853504,1758060638306,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.306",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853506,1758060638315,"fUST",-1114.53,0.00021917,2,"2025-09-16T22:10:38.315",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853508,1758060638324,"fUST",-2562.31,0.00021917,2,"2025-09-16T22:10:38.324",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853510,1758060638333,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.333",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853512,1758060638343,"fUST",-568.38,0.00021917,2,"2025-09-16T22:10:38.343",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853514,1758060638353,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.353",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853516,1758060638362,"fUST",-430.5101643,0.00021917,2,"2025-09-16T22:10:38.362",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853529,1758060638471,"fUST",-230.1998357,0.00021917,2,"2025-09-16T22:10:38.471",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853531,1758060638481,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.481",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853533,1758060638490,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.490",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853535,1758060638499,"fUST",-24.47993191,0.00021917,2,"2025-09-16T22:10:38.499",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853548,1758060638612,"fUST",-455.52006809,0.00021917,2,"2025-09-16T22:10:38.612",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853550,1758060638621,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.621",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853552,1758060638630,"fUST",-613.61,0.00021917,2,"2025-09-16T22:10:38.630",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853554,1758060638640,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.640",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853556,1758060638649,"fUST",-895.76,0.00021917,2,"2025-09-16T22:10:38.649",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853558,1758060638658,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.658",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853560,1758060638668,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.668",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853562,1758060638677,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.677",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853564,1758060638687,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.687",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853566,1758060638697,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.697",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853568,1758060638706,"fUST",-724.42,0.00021917,2,"2025-09-16T22:10:38.706",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853570,1758060638715,"fUST",-1944.15,0.00021917,2,"2025-09-16T22:10:38.715",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853572,1758060638724,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.724",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853574,1758060638734,"fUST",-968.49,0.00021917,2,"2025-09-16T22:10:38.734",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853576,1758060638743,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.743",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853578,1758060638753,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.753",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853580,1758060638762,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.762",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853582,1758060638771,"fUST",-509.99,0.00021917,2,"2025-09-16T22:10:38.771",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853584,1758060638780,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.780",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853586,1758060638789,"fUST",-1891.23,0.00021917,2,"2025-09-16T22:10:38.789",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853588,1758060638799,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.799",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853590,1758060638808,"fUST",-480.11,0.00021917,2,"2025-09-16T22:10:38.808",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853592,1758060638817,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.817",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853593,1758060638826,"fUST",-972.84,0.00021917,2,"2025-09-16T22:10:38.826",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853595,1758060638835,"fUST",-17161.3,0.00021917,2,"2025-09-16T22:10:38.835",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853598,1758060638845,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.845",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853599,1758060638854,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.854",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853601,1758060638863,"fUST",-1215.08,0.00021917,2,"2025-09-16T22:10:38.863",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853603,1758060638873,"fUST",-1032.53,0.00021917,2,"2025-09-16T22:10:38.873",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853605,1758060638882,"fUST",-4677.01,0.00021917,2,"2025-09-16T22:10:38.882",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853607,1758060638891,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.891",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853609,1758060638900,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.900",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853611,1758060638909,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.909",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853613,1758060638919,"fUST",-132.26581565,0.00021917,2,"2025-09-16T22:10:38.919",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853616,1758060638933,"fUST",-347.73418435,0.00021917,2,"2025-09-16T22:10:38.933",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853618,1758060638942,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.942",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853620,1758060638952,"fUST",-547.03,0.00021917,2,"2025-09-16T22:10:38.952",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853622,1758060638961,"fUST",-660.3,0.00021917,2,"2025-09-16T22:10:38.961",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853624,1758060638970,"fUST",-1540.71,0.00021917,2,"2025-09-16T22:10:38.970",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853626,1758060638979,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.979",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853628,1758060638988,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.988",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853629,1758060638997,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:38.997",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853632,1758060639007,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.007",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853634,1758060639016,"fUST",-1570.48,0.00021917,2,"2025-09-16T22:10:39.016",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853635,1758060639025,"fUST",-500.0,0.00021917,2,"2025-09-16T22:10:39.025",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853638,1758060639035,"fUST",-500.0,0.00021917,2,"2025-09-16T22:10:39.035",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853639,1758060639043,"fUST",-153.16014479,0.00021917,2,"2025-09-16T22:10:39.043",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853641,1758060639052,"fUST",-497.04,0.00021917,2,"2025-09-16T22:10:39.052",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853643,1758060639062,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.062",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853646,1758060639071,"fUST",-587.82,0.00021917,2,"2025-09-16T22:10:39.071",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853648,1758060639080,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.080",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853649,1758060639089,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.089",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853652,1758060639098,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.098",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853653,1758060639107,"fUST",-857.28,0.00021917,2,"2025-09-16T22:10:39.107",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853655,1758060639116,"fUST",-956.85,0.00021917,2,"2025-09-16T22:10:39.116",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853657,1758060639126,"fUST",-3613.52,0.00021917,2,"2025-09-16T22:10:39.126",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853659,1758060639135,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.135",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853661,1758060639144,"fUST",-1778.73198936,0.00021917,2,"2025-09-16T22:10:39.144",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853663,1758060639160,"fUST",-252.01801064,0.00021917,2,"2025-09-16T22:10:39.160",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853665,1758060639169,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:39.169",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853667,1758060639178,"fUST",-17.84582926,0.00021917,2,"2025-09-16T22:10:39.178",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853670,1758060639189,"fUST",-462.15417074,0.00021917,2,"2025-09-16T22:10:39.189",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853672,1758060639200,"fUST",-1571.36800862,0.00021917,2,"2025-09-16T22:10:39.200",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853872,1758060640396,"fUST",-2506.24199138,0.00021917,2,"2025-09-16T22:10:40.396",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853875,1758060640406,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.406",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853878,1758060640415,"fUST",-910.44,0.00021917,2,"2025-09-16T22:10:40.415",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853882,1758060640424,"fUST",-2070.59,0.00021917,2,"2025-09-16T22:10:40.424",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853885,1758060640433,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.433",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853887,1758060640442,"fUST",-488.13,0.00021917,2,"2025-09-16T22:10:40.442",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853890,1758060640451,"fUST",-1127.99,0.00021917,2,"2025-09-16T22:10:40.451",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853892,1758060640460,"fUST",-826.72,0.00021917,2,"2025-09-16T22:10:40.460",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853895,1758060640469,"fUST",-692.52,0.00021917,2,"2025-09-16T22:10:40.469",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853898,1758060640477,"fUST",-2021.93,0.00021917,2,"2025-09-16T22:10:40.477",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853901,1758060640486,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.486",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853904,1758060640495,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.495",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853907,1758060640505,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.505",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853910,1758060640514,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.514",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853914,1758060640523,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.523",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853917,1758060640533,"fUST",-1466.57,0.00021917,2,"2025-09-16T22:10:40.533",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853920,1758060640542,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.542",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853922,1758060640551,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.551",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853926,1758060640560,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.560",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853928,1758060640568,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.568",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853931,1758060640577,"fUST",-791.71,0.00021917,2,"2025-09-16T22:10:40.577",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853934,1758060640586,"fUST",-819.6,0.00021917,2,"2025-09-16T22:10:40.586",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853936,1758060640595,"fUST",-1258.49,0.00021917,2,"2025-09-16T22:10:40.595",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853939,1758060640605,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.605",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853943,1758060640614,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.614",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853945,1758060640623,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.623",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853949,1758060640632,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.632",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853952,1758060640641,"fUST",-2069.11,0.00021917,2,"2025-09-16T22:10:40.641",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853955,1758060640650,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.650",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853958,1758060640659,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.659",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853961,1758060640668,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.668",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853964,1758060640677,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.677",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853967,1758060640686,"fUST",-3384.28,0.00021917,2,"2025-09-16T22:10:40.686",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853970,1758060640695,"fUST",-1792.09,0.00021917,2,"2025-09-16T22:10:40.695",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853973,1758060640704,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.704",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853976,1758060640714,"fUST",-1446.63,0.00021917,2,"2025-09-16T22:10:40.714",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853979,1758060640723,"fUST",-531.37,0.00021917,2,"2025-09-16T22:10:40.723",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853981,1758060640732,"fUST",-876.92,0.00021917,2,"2025-09-16T22:10:40.732",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853983,1758060640742,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:40.742",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853985,1758060640750,"fUST",-182.94,0.00022,2,"2025-09-16T22:10:40.750",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853987,1758060640761,"fUST",-163.012,0.00022091,2,"2025-09-16T22:10:40.761",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853989,1758060640775,"fUST",-203.79186559,0.00022091,2,"2025-09-16T22:10:40.775",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853991,1758060640784,"fUST",-1983.41249467,0.00022091,2,"2025-09-16T22:10:40.784",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853993,1758060640793,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.793",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853996,1758060640802,"fUST",-166.74506687,0.0002219,2,"2025-09-16T22:10:40.802",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385853999,1758060640811,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.811",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854002,1758060640820,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.820",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854005,1758060640829,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.829",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854008,1758060640839,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.839",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854011,1758060640849,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.849",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854014,1758060640858,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.858",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854017,1758060640868,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.868",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854020,1758060640877,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.877",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854023,1758060640886,"fUST",-500.0,0.0002219,2,"2025-09-16T22:10:40.886",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854026,1758060640895,"fUST",-300.0,0.0002219,2,"2025-09-16T22:10:40.895",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854029,1758060640904,"fUST",-480.0,0.0002219,3,"2025-09-16T22:10:40.904",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854032,1758060640913,"fUST",-480.0,0.0002219,3,"2025-09-16T22:10:40.913",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854034,1758060640922,"fUST",-480.0,0.0002219,3,"2025-09-16T22:10:40.922",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854037,1758060640931,"fUST",-767.07758149,0.0002219,3,"2025-09-16T22:10:40.931",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854062,1758060640944,"fUST",-646.55,0.0002219,3,"2025-09-16T22:10:40.944",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854067,1758060641061,"fUST",-8277.08241851,0.0002219,3,"2025-09-16T22:10:41.061",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854070,1758060641071,"fUST",-2079.7005573,0.00022191,2,"2025-09-16T22:10:41.071",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854073,1758060641081,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.081",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854076,1758060641090,"fUST",-584.16520968,0.00022191,3,"2025-09-16T22:10:41.090",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854079,1758060641099,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.099",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854082,1758060641108,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.108",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854085,1758060641118,"fUST",-433.54604035,0.00022191,3,"2025-09-16T22:10:41.118",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854088,1758060641127,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.127",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854091,1758060641137,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.137",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854094,1758060641146,"fUST",-230.36223425,0.00022191,3,"2025-09-16T22:10:41.146",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854097,1758060641158,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.158",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854100,1758060641168,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.168",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854103,1758060641177,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.177",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854106,1758060641186,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.186",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854109,1758060641196,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.196",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854112,1758060641206,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.206",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854115,1758060641215,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.215",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854118,1758060641224,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.224",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854121,1758060641234,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:41.234",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854124,1758060641243,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.243",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854127,1758060641252,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.252",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854130,1758060641261,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.261",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854133,1758060641270,"fUST",-524.37,0.00022191,3,"2025-09-16T22:10:41.270",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854136,1758060641279,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.279",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854139,1758060641288,"fUST",-729.37,0.00022191,3,"2025-09-16T22:10:41.288",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854142,1758060641297,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.297",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854145,1758060641306,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.306",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854148,1758060641315,"fUST",-857.54,0.00022191,3,"2025-09-16T22:10:41.315",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854151,1758060641324,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.324",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854154,1758060641333,"fUST",-543.12,0.00022191,3,"2025-09-16T22:10:41.333",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854157,1758060641342,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.342",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854160,1758060641352,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.352",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854163,1758060641361,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.361",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854166,1758060641370,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.370",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854169,1758060641379,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.379",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854172,1758060641388,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.388",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854175,1758060641397,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.397",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854178,1758060641406,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.406",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854181,1758060641415,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.415",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854184,1758060641425,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.425",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854187,1758060641434,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.434",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854190,1758060641444,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.444",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854192,1758060641453,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.453",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854195,1758060641462,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.462",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854198,1758060641471,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.471",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854201,1758060641479,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.479",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854205,1758060641489,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.489",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854209,1758060641498,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.498",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854212,1758060641507,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.507",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854213,1758060641516,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.516",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854216,1758060641525,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.525",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854219,1758060641535,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.535",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854222,1758060641544,"fUST",-619.03,0.00022191,3,"2025-09-16T22:10:41.544",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854226,1758060641553,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.553",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854228,1758060641562,"fUST",-436.71353992,0.00022191,3,"2025-09-16T22:10:41.562",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854233,1758060641575,"fUST",-43.28646008,0.00022191,3,"2025-09-16T22:10:41.575",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854235,1758060641584,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.584",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854237,1758060641593,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.593",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854239,1758060641602,"fUST",-622.61,0.00022191,3,"2025-09-16T22:10:41.602",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854241,1758060641611,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.611",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854243,1758060641620,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.620",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854245,1758060641629,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.629",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854247,1758060641638,"fUST",-757.25,0.00022191,3,"2025-09-16T22:10:41.638",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854249,1758060641647,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.647",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854251,1758060641656,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.656",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854253,1758060641666,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.666",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854255,1758060641675,"fUST",-961.02,0.00022191,3,"2025-09-16T22:10:41.675",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854257,1758060641685,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.685",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854259,1758060641694,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.694",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854261,1758060641703,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.703",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854263,1758060641712,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.712",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854265,1758060641722,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.722",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854267,1758060641731,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.731",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854269,1758060641740,"fUST",-516.05,0.00022191,3,"2025-09-16T22:10:41.740",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854271,1758060641749,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.749",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854273,1758060641758,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.758",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854275,1758060641767,"fUST",-287.48732552,0.00022191,3,"2025-09-16T22:10:41.767",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854277,1758060641776,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.776",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854279,1758060641785,"fUST",-780.69,0.00022191,3,"2025-09-16T22:10:41.785",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854281,1758060641795,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.795",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854283,1758060641804,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.804",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854285,1758060641813,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.813",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854287,1758060641824,"fUST",-162.0,0.00022191,3,"2025-09-16T22:10:41.824",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854289,1758060641834,"fUST",-174.0,0.00022191,3,"2025-09-16T22:10:41.834",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854291,1758060641844,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.844",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854293,1758060641853,"fUST",-156.0,0.00022191,3,"2025-09-16T22:10:41.853",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854295,1758060641863,"fUST",-154.59988194,0.00022191,3,"2025-09-16T22:10:41.863",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854297,1758060641873,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.873",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854299,1758060641882,"fUST",-3162.3818311,0.00022191,2,"2025-09-16T22:10:41.882",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854301,1758060641891,"fUST",-805.97,0.00022191,3,"2025-09-16T22:10:41.891",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854303,1758060641900,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.900",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854305,1758060641910,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.910",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854308,1758060641919,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.919",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854309,1758060641928,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.928",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854312,1758060641938,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.938",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854314,1758060641947,"fUST",-346.21393982,0.00022191,3,"2025-09-16T22:10:41.947",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854316,1758060641956,"fUST",-650.27,0.00022191,3,"2025-09-16T22:10:41.956",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854317,1758060641966,"fUST",-364.01,0.00022191,3,"2025-09-16T22:10:41.966",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854320,1758060641975,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.975",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854321,1758060641984,"fUST",-2281.13,0.00022191,3,"2025-09-16T22:10:41.984",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854323,1758060641993,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:41.993",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854325,1758060642003,"fUST",-737.42,0.00022191,3,"2025-09-16T22:10:42.003",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854328,1758060642012,"fUST",-1114.53,0.00022191,3,"2025-09-16T22:10:42.012",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854330,1758060642021,"fUST",-1018.08056154,0.00022191,3,"2025-09-16T22:10:42.021",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854501,1758060643557,"fUST",-480.0,0.00021917,2,"2025-09-16T22:10:43.557",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854504,1758060643567,"fUST",-201.8757257,0.00022191,3,"2025-09-16T22:10:43.567",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854506,1758060643578,"fUST",-989.11988135,0.00022191,3,"2025-09-16T22:10:43.578",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854509,1758060643589,"fUST",-353.23383141,0.00022191,3,"2025-09-16T22:10:43.589",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854511,1758060643598,"fUST",-472.16412859,0.00022191,3,"2025-09-16T22:10:43.598",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854777,1758060646226,"fUST",-96.21587141,0.00022191,3,"2025-09-16T22:10:46.226",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854778,1758060646236,"fUST",-660.71,0.00022191,3,"2025-09-16T22:10:46.236",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854779,1758060646245,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.245",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854781,1758060646255,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.255",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854783,1758060646264,"fUST",-613.61,0.00022191,3,"2025-09-16T22:10:46.264",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854785,1758060646274,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.274",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854787,1758060646283,"fUST",-895.76,0.00022191,3,"2025-09-16T22:10:46.283",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854788,1758060646293,"fUST",-531.03,0.00022191,3,"2025-09-16T22:10:46.293",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854790,1758060646302,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.302",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854792,1758060646311,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.311",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854795,1758060646322,"fUST",-724.42,0.00022191,3,"2025-09-16T22:10:46.322",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854796,1758060646331,"fUST",-1944.15,0.00022191,3,"2025-09-16T22:10:46.331",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854798,1758060646340,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.340",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854800,1758060646350,"fUST",-968.49,0.00022191,3,"2025-09-16T22:10:46.350",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854802,1758060646360,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.360",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854804,1758060646369,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.369",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854806,1758060646378,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.378",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854808,1758060646388,"fUST",-509.99,0.00022191,3,"2025-09-16T22:10:46.388",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854810,1758060646398,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.398",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854812,1758060646408,"fUST",-1891.23,0.00022191,3,"2025-09-16T22:10:46.408",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854814,1758060646418,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.418",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854816,1758060646427,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.427",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854818,1758060646436,"fUST",-972.84,0.00022191,3,"2025-09-16T22:10:46.436",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854820,1758060646446,"fUST",-17161.3,0.00022191,3,"2025-09-16T22:10:46.446",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854822,1758060646455,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.455",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854824,1758060646465,"fUST",-1032.53,0.00022191,3,"2025-09-16T22:10:46.465",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854826,1758060646474,"fUST",-1215.08,0.00022191,3,"2025-09-16T22:10:46.474",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854828,1758060646484,"fUST",-4677.01,0.00022191,3,"2025-09-16T22:10:46.484",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854831,1758060646494,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.494",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854833,1758060646503,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.503",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854835,1758060646513,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.513",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854837,1758060646523,"fUST",-547.03,0.00022191,3,"2025-09-16T22:10:46.523",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854839,1758060646532,"fUST",-660.3,0.00022191,3,"2025-09-16T22:10:46.532",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854841,1758060646541,"fUST",-1540.71,0.00022191,3,"2025-09-16T22:10:46.541",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854843,1758060646550,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.550",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854845,1758060646560,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.560",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854847,1758060646570,"fUST",-1570.48,0.00022191,3,"2025-09-16T22:10:46.570",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854849,1758060646580,"fUST",-497.04,0.00022191,3,"2025-09-16T22:10:46.580",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854851,1758060646590,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.590",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854853,1758060646599,"fUST",-587.82,0.00022191,3,"2025-09-16T22:10:46.599",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854855,1758060646609,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.609",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854857,1758060646618,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.618",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854859,1758060646627,"fUST",-857.28,0.00022191,3,"2025-09-16T22:10:46.627",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854861,1758060646637,"fUST",-956.85,0.00022191,3,"2025-09-16T22:10:46.637",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854863,1758060646646,"fUST",-3613.52,0.00022191,3,"2025-09-16T22:10:46.646",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854865,1758060646655,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.655",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854867,1758060646664,"fUST",-2030.75,0.00022191,3,"2025-09-16T22:10:46.664",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854869,1758060646673,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.673",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854871,1758060646683,"fUST",-4077.61,0.00022191,3,"2025-09-16T22:10:46.683",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854873,1758060646693,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.693",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854875,1758060646702,"fUST",-910.44,0.00022191,3,"2025-09-16T22:10:46.702",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854877,1758060646711,"fUST",-2070.59,0.00022191,3,"2025-09-16T22:10:46.711",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854879,1758060646720,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.720",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854881,1758060646730,"fUST",-488.13,0.00022191,3,"2025-09-16T22:10:46.730",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854883,1758060646741,"fUST",-1127.99,0.00022191,3,"2025-09-16T22:10:46.741",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854885,1758060646751,"fUST",-826.72,0.00022191,3,"2025-09-16T22:10:46.751",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854887,1758060646760,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.760",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854889,1758060646770,"fUST",-692.52,0.00022191,3,"2025-09-16T22:10:46.770",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854890,1758060646779,"fUST",-2021.93,0.00022191,3,"2025-09-16T22:10:46.779",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854893,1758060646789,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.789",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854895,1758060646800,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.800",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854897,1758060646809,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.809",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854899,1758060646818,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.818",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854901,1758060646827,"fUST",-1466.57,0.00022191,3,"2025-09-16T22:10:46.827",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854913,1758060646932,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.932",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854915,1758060646942,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:46.942",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854917,1758060646952,"fUST",-546.43293016,0.00022191,3,"2025-09-16T22:10:46.952",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854919,1758060646967,"fUST",-245.27706984,0.00022191,3,"2025-09-16T22:10:46.967",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854921,1758060646976,"fUST",-775.09841916,0.00022191,3,"2025-09-16T22:10:46.976",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854924,1758060646991,"fUST",-44.50158084,0.00022191,3,"2025-09-16T22:10:46.991",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854926,1758060647000,"fUST",-1258.49,0.00022191,2,"2025-09-16T22:10:47.000",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854928,1758060647009,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.009",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854930,1758060647020,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.020",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854932,1758060647029,"fUST",-490.5759646,0.00022191,3,"2025-09-16T22:10:47.029",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854933,1758060647039,"fUST",-2069.11,0.00022191,3,"2025-09-16T22:10:47.039",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854936,1758060647048,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.048",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854938,1758060647058,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.058",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854940,1758060647067,"fUST",-166.0,0.00022191,3,"2025-09-16T22:10:47.067",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854942,1758060647076,"fUST",-166.0,0.00022191,3,"2025-09-16T22:10:47.076",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854944,1758060647086,"fUST",-156.0,0.00022191,3,"2025-09-16T22:10:47.086",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854945,1758060647095,"fUST",-174.636924,0.00022191,3,"2025-09-16T22:10:47.095",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854947,1758060647104,"fUST",-156.0,0.00022191,3,"2025-09-16T22:10:47.104",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854949,1758060647114,"fUST",-156.0,0.00022191,3,"2025-09-16T22:10:47.114",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854951,1758060647124,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.124",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854953,1758060647134,"fUST",-3384.28,0.00022191,3,"2025-09-16T22:10:47.134",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854955,1758060647143,"fUST",-1792.09,0.00022191,3,"2025-09-16T22:10:47.143",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854957,1758060647154,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.154",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854959,1758060647166,"fUST",-1446.63,0.00022191,3,"2025-09-16T22:10:47.166",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854961,1758060647175,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:47.175",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854963,1758060647184,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:47.184",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854965,1758060647195,"fUST",-531.37,0.00022191,3,"2025-09-16T22:10:47.195",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854967,1758060647204,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:47.204",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854969,1758060647214,"fUST",-876.92,0.00022191,3,"2025-09-16T22:10:47.214",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854971,1758060647223,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.223",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854973,1758060647234,"fUST",-328.0,0.00022191,3,"2025-09-16T22:10:47.234",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854975,1758060647245,"fUST",-480.0,0.00022191,3,"2025-09-16T22:10:47.245",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854977,1758060647254,"fUST",-410.0,0.00022239,2,"2025-09-16T22:10:47.254",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854979,1758060647264,"fUST",-412.92,0.00022239,2,"2025-09-16T22:10:47.264",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854981,1758060647273,"fUST",-203.79186555,0.00022297,2,"2025-09-16T22:10:47.273",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854983,1758060647283,"fUST",-150.0,0.00022316,2,"2025-09-16T22:10:47.283",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854985,1758060647292,"fUST",-150.0,0.00022316,2,"2025-09-16T22:10:47.292",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854987,1758060647302,"fUST",-150.0,0.00022316,2,"2025-09-16T22:10:47.302",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854989,1758060647311,"fUST",-150.0,0.00022316,2,"2025-09-16T22:10:47.311",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854991,1758060647320,"fUST",-977.0,0.00022316,2,"2025-09-16T22:10:47.320",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854993,1758060647330,"fUST",-2157.0,0.00022316,2,"2025-09-16T22:10:47.330",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854995,1758060647339,"fUST",-634.0,0.00022316,2,"2025-09-16T22:10:47.339",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854997,1758060647349,"fUST",-250.0,0.0002233,2,"2025-09-16T22:10:47.349",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385854999,1758060647358,"fUST",-300.0,0.00022354,20,"2025-09-16T22:10:47.358",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385855001,1758060647368,"fUST",-1744.0936716,0.00022365,2,"2025-09-16T22:10:47.368",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385855003,1758060647377,"fUST",-49996.21664581,0.00022365,2,"2025-09-16T22:10:47.377",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385855005,1758060647389,"fUST",-31233.6531,0.00022365,2,"2025-09-16T22:10:47.389",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385855007,1758060647400,"fUST",-678.92998736,0.00022365,2,"2025-09-16T22:10:47.400",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385855011,1758060647428,"fUST",-871.84501054,0.00022365,2,"2025-09-16T22:10:47.428",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856518,1758060705597,"fUST",696.3095873,0.000199,2,"2025-09-16T22:11:45.597",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856519,1758060705696,"fUST",696.30958719,0.00021149,2,"2025-09-16T22:11:45.696",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856529,1758060921154,"fUST",729.98581932,0.000199,2,"2025-09-16T22:15:21.154",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856530,1758060921242,"fUST",729.98581922,0.00021149,2,"2025-09-16T22:15:21.242",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856532,1758061111734,"fUST",666.40343133,0.000199,2,"2025-09-16T22:18:31.734",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856533,1758061111808,"fUST",666.40343127,0.00021149,2,"2025-09-16T22:18:31.808",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856535,1758061299522,"fUST",621.97653591,0.000199,2,"2025-09-16T22:21:39.522",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856536,1758061299635,"fUST",621.97653585,0.00021149,2,"2025-09-16T22:21:39.635",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856537,1758061490135,"fUST",471.96903206,0.000199,2,"2025-09-16T22:24:50.135",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856538,1758061490227,"fUST",471.96903202,0.00021149,2,"2025-09-16T22:24:50.227",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856544,1758061678972,"fUST",440.50443004,0.000199,2,"2025-09-16T22:27:58.972",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856545,1758061679069,"fUST",440.50442988,0.00021149,2,"2025-09-16T22:27:59.069",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856549,1758061790228,"fUST",453.75148416,0.00021698,2,"2025-09-16T22:29:50.228",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856590,1758061832548,"fUST",-300.0,0.00021797,2,"2025-09-16T22:30:32.548",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856594,1758061832558,"fUST",-1200.0,0.00021797,2,"2025-09-16T22:30:32.558",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856596,1758061832567,"fUST",-274.0,0.00021797,2,"2025-09-16T22:30:32.567",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856599,1758061832576,"fUST",-2286.25951023,0.00021798,2,"2025-09-16T22:30:32.576",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856603,1758061832586,"fUST",-8957.88837385,0.00021798,2,"2025-09-16T22:30:32.586",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856606,1758061832595,"fUST",-204.24428535,0.00021816,2,"2025-09-16T22:30:32.595",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856609,1758061832604,"fUST",-899.03859136,0.00021817,2,"2025-09-16T22:30:32.604",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856612,1758061832613,"fUST",-50000.0,0.00021916,2,"2025-09-16T22:30:32.613",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856615,1758061832622,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.622",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856617,1758061832632,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.632",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856619,1758061832642,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.642",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856621,1758061832651,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.651",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856623,1758061832660,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.660",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856624,1758061832670,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.670",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856626,1758061832680,"fUST",-357.5706697,0.00021916,2,"2025-09-16T22:30:32.680",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856628,1758061832689,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.689",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856630,1758061832698,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.698",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856632,1758061832707,"fUST",-535.3254403,0.00021916,2,"2025-09-16T22:30:32.707",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856634,1758061832717,"fUST",-191.9462852,0.00021916,2,"2025-09-16T22:30:32.717",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856636,1758061832726,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.726",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856639,1758061832736,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.736",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856640,1758061832745,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.745",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856642,1758061832754,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.754",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856644,1758061832763,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.763",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856646,1758061832772,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.772",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856648,1758061832781,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.781",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856650,1758061832790,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.790",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856652,1758061832799,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.799",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856654,1758061832808,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.808",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856656,1758061832817,"fUST",-454.36512937,0.00021916,2,"2025-09-16T22:30:32.817",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856658,1758061832826,"fUST",-499.99999999,0.00021916,2,"2025-09-16T22:30:32.826",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856660,1758061832835,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.835",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856662,1758061832844,"fUST",-611.16368524,0.00021916,2,"2025-09-16T22:30:32.844",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856664,1758061832853,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.853",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856666,1758061832862,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.862",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856668,1758061832871,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.871",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856670,1758061832880,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.880",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856672,1758061832889,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.889",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856673,1758061832899,"fUST",-500.0,0.00021916,2,"2025-09-16T22:30:32.899",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856675,1758061832908,"fUST",-217.86301978,0.00021917,2,"2025-09-16T22:30:32.908",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856677,1758061832919,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.919",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856680,1758061832929,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.929",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856681,1758061832939,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.939",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856683,1758061832948,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.948",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856684,1758061832957,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.957",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856685,1758061832967,"fUST",-233.29513139,0.00021917,2,"2025-09-16T22:30:32.967",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856686,1758061832977,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.977",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856688,1758061832986,"fUST",-160.0,0.00021917,2,"2025-09-16T22:30:32.986",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856690,1758061832996,"fUST",-847.61663983,0.00021917,2,"2025-09-16T22:30:32.996",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856692,1758061833005,"fUST",-500.0,0.00021917,2,"2025-09-16T22:30:33.005",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856694,1758061833014,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.014",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856696,1758061833024,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.024",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856698,1758061833033,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.033",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856699,1758061833043,"fUST",-448.92122393,0.00021917,2,"2025-09-16T22:30:33.043",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856700,1758061833053,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.053",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856702,1758061833062,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.062",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856703,1758061833071,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.071",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856706,1758061833081,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.081",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856707,1758061833091,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.091",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856708,1758061833101,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.101",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856709,1758061833111,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.111",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856710,1758061833120,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.120",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856711,1758061833130,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.130",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856712,1758061833140,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.140",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856713,1758061833149,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.149",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856714,1758061833159,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.159",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856715,1758061833169,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.169",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856716,1758061833178,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.178",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856717,1758061833187,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.187",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856718,1758061833197,"fUST",-573.65301586,0.00021917,2,"2025-09-16T22:30:33.197",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856719,1758061833207,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.207",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856720,1758061833216,"fUST",-1473.06,0.00021917,2,"2025-09-16T22:30:33.216",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856721,1758061833227,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.227",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856722,1758061833236,"fUST",-296.81562345,0.00021917,2,"2025-09-16T22:30:33.236",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856723,1758061833246,"fUST",-487.27990307,0.00021917,2,"2025-09-16T22:30:33.246",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856724,1758061833256,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.256",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856725,1758061833266,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.266",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856726,1758061833279,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.279",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856727,1758061833288,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.288",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856728,1758061833296,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.296",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856729,1758061833306,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.306",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856730,1758061833315,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.315",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856731,1758061833325,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.325",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856732,1758061833334,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.334",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856733,1758061833343,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.343",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856734,1758061833353,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.353",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856735,1758061833362,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.362",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856736,1758061833372,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.372",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856737,1758061833381,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.381",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856738,1758061833391,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.391",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856739,1758061833402,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.402",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856740,1758061833411,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.411",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856741,1758061833420,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.420",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856742,1758061833429,"fUST",-729.89,0.00021917,2,"2025-09-16T22:30:33.429",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856743,1758061833438,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.438",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856744,1758061833448,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.448",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856745,1758061833458,"fUST",-853.65,0.00021917,2,"2025-09-16T22:30:33.458",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856746,1758061833576,"fUST",-518.77847492,0.00021917,2,"2025-09-16T22:30:33.576",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856747,1758061833586,"fUST",-549.16,0.00021917,2,"2025-09-16T22:30:33.586",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856748,1758061833596,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.596",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856749,1758061833605,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.605",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856750,1758061833615,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.615",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856751,1758061833624,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.624",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856752,1758061833633,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.633",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856753,1758061833643,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.643",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856754,1758061833652,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.652",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856755,1758061833661,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.661",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856756,1758061833671,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.671",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856757,1758061833680,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.680",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856758,1758061833690,"fUST",-796.25,0.00021917,2,"2025-09-16T22:30:33.690",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856759,1758061833699,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.699",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856760,1758061833708,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.708",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856761,1758061833718,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.718",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856762,1758061833728,"fUST",-964.57,0.00021917,2,"2025-09-16T22:30:33.728",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856763,1758061833737,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.737",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856764,1758061833747,"fUST",-593.25,0.00021917,2,"2025-09-16T22:30:33.747",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856765,1758061833756,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.756",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856766,1758061833766,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.766",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856767,1758061833775,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.775",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856768,1758061833784,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.784",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856769,1758061833793,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.793",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856770,1758061833803,"fUST",-604.34,0.00021917,2,"2025-09-16T22:30:33.803",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856771,1758061833813,"fUST",-528.58,0.00021917,2,"2025-09-16T22:30:33.813",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856772,1758061833822,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.822",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856773,1758061833832,"fUST",-374.6559393,0.00021917,2,"2025-09-16T22:30:33.832",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856774,1758061833842,"fUST",-783.25,0.00021917,2,"2025-09-16T22:30:33.842",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856775,1758061833851,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.851",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856776,1758061833861,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.861",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856777,1758061833870,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.870",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856778,1758061833879,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.879",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856779,1758061833888,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.888",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856780,1758061833897,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.897",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856781,1758061833907,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.907",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856782,1758061833916,"fUST",-799.58,0.00021917,2,"2025-09-16T22:30:33.916",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856783,1758061833925,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.925",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856784,1758061833934,"fUST",-236.57447102,0.00021917,2,"2025-09-16T22:30:33.934",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856785,1758061833948,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.948",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856786,1758061833965,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.965",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856787,1758061833975,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.975",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856788,1758061833985,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.985",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856789,1758061833994,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:33.994",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856790,1758061834004,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.004",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856791,1758061834013,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.013",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856792,1758061834023,"fUST",-595.11,0.00021917,2,"2025-09-16T22:30:34.023",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856793,1758061834032,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.032",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856794,1758061834042,"fUST",-391.00014933,0.00021917,2,"2025-09-16T22:30:34.042",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856795,1758061834051,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.051",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856796,1758061834060,"fUST",-1787.42,0.00021917,2,"2025-09-16T22:30:34.060",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856797,1758061834069,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.069",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856798,1758061834078,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.078",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856799,1758061834087,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.087",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856800,1758061834097,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.097",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856801,1758061834106,"fUST",-538.15,0.00021917,2,"2025-09-16T22:30:34.106",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856802,1758061834115,"fUST",-484.67,0.00021917,2,"2025-09-16T22:30:34.115",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856803,1758061834124,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.124",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856804,1758061834134,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.134",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856805,1758061834143,"fUST",-911.77,0.00021917,2,"2025-09-16T22:30:34.143",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856806,1758061834152,"fUST",-3679.8,0.00021917,2,"2025-09-16T22:30:34.152",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856807,1758061834161,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.161",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856808,1758061834171,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.171",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856809,1758061834180,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.180",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856810,1758061834189,"fUST",-4806.35,0.00021917,2,"2025-09-16T22:30:34.189",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856811,1758061834199,"fUST",-902.01,0.00021917,2,"2025-09-16T22:30:34.199",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856812,1758061834208,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.208",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856813,1758061834219,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.219",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856814,1758061834229,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.229",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856815,1758061834238,"fUST",-682.95,0.00021917,2,"2025-09-16T22:30:34.238",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856816,1758061834248,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.248",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856817,1758061834257,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.257",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856818,1758061834266,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.266",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856819,1758061834283,"fUST",-2409.5,0.00021917,2,"2025-09-16T22:30:34.283",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856820,1758061834293,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.293",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856821,1758061834302,"fUST",-1914.2,0.00021917,2,"2025-09-16T22:30:34.302",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856822,1758061834311,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.311",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856823,1758061834322,"fUST",-616.08,0.00021917,2,"2025-09-16T22:30:34.322",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856824,1758061834331,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.331",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856825,1758061834340,"fUST",-620.39,0.00021917,2,"2025-09-16T22:30:34.340",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856826,1758061834351,"fUST",-1074.29,0.00021917,2,"2025-09-16T22:30:34.351",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856827,1758061834361,"fUST",-2441.22,0.00021917,2,"2025-09-16T22:30:34.361",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856828,1758061834370,"fUST",-703.22,0.00021917,2,"2025-09-16T22:30:34.370",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856829,1758061834379,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.379",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856830,1758061834389,"fUST",-9604.25,0.00021917,2,"2025-09-16T22:30:34.389",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856831,1758061834398,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.398",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856832,1758061834407,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.407",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856833,1758061834417,"fUST",-629.89,0.00021917,2,"2025-09-16T22:30:34.417",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856834,1758061834426,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.426",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856835,1758061834435,"fUST",-583.98,0.00021917,2,"2025-09-16T22:30:34.435",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856836,1758061834445,"fUST",-710.81,0.00021917,2,"2025-09-16T22:30:34.445",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856837,1758061834455,"fUST",-846.15,0.00021917,2,"2025-09-16T22:30:34.455",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856838,1758061834464,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.464",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856839,1758061834474,"fUST",-1609.76,0.00021917,2,"2025-09-16T22:30:34.474",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856840,1758061834483,"fUST",-687.64,0.00021917,2,"2025-09-16T22:30:34.483",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856841,1758061834492,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.492",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856842,1758061834501,"fUST",-918.77,0.00021917,2,"2025-09-16T22:30:34.501",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856843,1758061834510,"fUST",-1833.32,0.00021917,2,"2025-09-16T22:30:34.510",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856844,1758061834519,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.519",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856845,1758061834529,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.529",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856846,1758061834538,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.538",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856847,1758061834547,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.547",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856848,1758061834556,"fUST",-2097.31,0.00021917,2,"2025-09-16T22:30:34.556",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856849,1758061834566,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.566",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856850,1758061834575,"fUST",-1799.85,0.00021917,2,"2025-09-16T22:30:34.575",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856851,1758061834584,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.584",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856852,1758061834592,"fUST",-573.2804163,0.00021917,2,"2025-09-16T22:30:34.592",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856853,1758061834601,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.601",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856854,1758061834610,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.610",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856855,1758061834620,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.620",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856856,1758061834629,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.629",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856857,1758061834638,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.638",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856858,1758061834646,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.646",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856859,1758061834655,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.655",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856860,1758061834664,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.664",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856861,1758061834673,"fUST",-216.73690608,0.00021917,2,"2025-09-16T22:30:34.673",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856862,1758061834682,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.682",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856863,1758061834691,"fUST",-1143.16,0.00021917,2,"2025-09-16T22:30:34.691",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856864,1758061834700,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.700",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856865,1758061834709,"fUST",-678.19,0.00021917,2,"2025-09-16T22:30:34.709",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856866,1758061834719,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.719",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856867,1758061834728,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.728",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856868,1758061834737,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.737",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856869,1758061834746,"fUST",-1562.28,0.00021917,2,"2025-09-16T22:30:34.746",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856870,1758061834755,"fUST",-2603.91662538,0.00021917,2,"2025-09-16T22:30:34.755",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856871,1758061834867,"fUST",-14908.35337462,0.00021917,2,"2025-09-16T22:30:34.867",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856872,1758061834877,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.877",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856873,1758061834886,"fUST",-1042.39,0.00021917,2,"2025-09-16T22:30:34.886",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856874,1758061834895,"fUST",-778.3,0.00021917,2,"2025-09-16T22:30:34.895",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856875,1758061834904,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.904",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856876,1758061834914,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.914",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856877,1758061834923,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.923",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856878,1758061834932,"fUST",-559.14,0.00021917,2,"2025-09-16T22:30:34.932",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856879,1758061834941,"fUST",-3438.84,0.00021917,2,"2025-09-16T22:30:34.941",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856880,1758061834950,"fUST",-241.75551014,0.00021917,2,"2025-09-16T22:30:34.950",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856881,1758061834959,"fUST",-4242.84,0.00021917,2,"2025-09-16T22:30:34.959",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856882,1758061834968,"fUST",-560.91,0.00021917,2,"2025-09-16T22:30:34.968",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856883,1758061834978,"fUST",-510.13,0.00021917,2,"2025-09-16T22:30:34.978",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856884,1758061834987,"fUST",-901.02,0.00021917,2,"2025-09-16T22:30:34.987",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856885,1758061834995,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:34.995",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856886,1758061835005,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:35.005",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856887,1758061835014,"fUST",-992.31,0.00021917,2,"2025-09-16T22:30:35.014",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856888,1758061835023,"fUST",-889.15,0.00021917,2,"2025-09-16T22:30:35.023",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856889,1758061835032,"fUST",-2093.05,0.00021917,2,"2025-09-16T22:30:35.032",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856890,1758061835042,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:35.042",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856891,1758061835051,"fUST",-862.18,0.00021917,2,"2025-09-16T22:30:35.051",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856892,1758061835059,"fUST",-2127.23,0.00021917,2,"2025-09-16T22:30:35.059",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856893,1758061835069,"fUST",-291.9978694,0.00021917,2,"2025-09-16T22:30:35.069",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856894,1758061835078,"fUST",-537.37,0.00021917,2,"2025-09-16T22:30:35.078",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856895,1758061835087,"fUST",-1504.97,0.00021917,2,"2025-09-16T22:30:35.087",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856896,1758061835096,"fUST",-512.9,0.00021917,2,"2025-09-16T22:30:35.096",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856897,1758061835105,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:35.105",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856898,1758061835114,"fUST",-109.69682741,0.00021917,2,"2025-09-16T22:30:35.114",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856928,1758061838662,"fUST",-370.30317259,0.00021917,2,"2025-09-16T22:30:38.662",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856929,1758061838671,"fUST",-623.12513236,0.00021917,2,"2025-09-16T22:30:38.671",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856930,1758061838680,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:38.680",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856931,1758061838689,"fUST",-798.63,0.00021917,2,"2025-09-16T22:30:38.689",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856932,1758061838698,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:38.698",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856933,1758061838707,"fUST",-218.8312306,0.00021917,2,"2025-09-16T22:30:38.707",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856934,1758061838718,"fUST",-1139.32,0.00021917,2,"2025-09-16T22:30:38.718",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856935,1758061838727,"fUST",-1153.62,0.00021917,2,"2025-09-16T22:30:38.727",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856936,1758061838736,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:38.736",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856937,1758061838745,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:38.745",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856938,1758061838754,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:38.754",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856939,1758061838763,"fUST",-3443.11,0.00021917,2,"2025-09-16T22:30:38.763",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856940,1758061838866,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:38.866",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856941,1758061838876,"fUST",-521.59368032,0.00021917,2,"2025-09-16T22:30:38.876",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856942,1758061838885,"fUST",-634.18,0.00021917,2,"2025-09-16T22:30:38.885",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856943,1758061838894,"fUST",-6118.05308233,0.00022091,2,"2025-09-16T22:30:38.894",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856944,1758061838903,"fUST",-163.012,0.00022124,2,"2025-09-16T22:30:38.903",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856945,1758061838911,"fUST",-899.03859134,0.0002216,2,"2025-09-16T22:30:38.911",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856946,1758061838920,"fUST",-649.27957323,0.00022173,2,"2025-09-16T22:30:38.920",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856947,1758061838929,"fUST",-500.0,0.00022191,2,"2025-09-16T22:30:38.929",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856948,1758061838939,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.939",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856949,1758061838948,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.948",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856950,1758061838957,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.957",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856951,1758061838967,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.967",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856952,1758061838976,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.976",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856953,1758061838986,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.986",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856954,1758061838997,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:38.997",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856955,1758061839007,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.007",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856956,1758061839016,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.016",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856957,1758061839025,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.025",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856958,1758061839034,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.034",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856959,1758061839043,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.043",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856960,1758061839052,"fUST",-506.57,0.00022191,3,"2025-09-16T22:30:39.052",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856961,1758061839061,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.061",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856962,1758061839070,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.070",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856963,1758061839079,"fUST",-1473.06,0.00022191,3,"2025-09-16T22:30:39.079",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856964,1758061839088,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.088",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856965,1758061839097,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.097",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856966,1758061839106,"fUST",-414.66,0.00022191,3,"2025-09-16T22:30:39.106",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856967,1758061839115,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.115",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856968,1758061839124,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.124",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856969,1758061839133,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.133",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856970,1758061839143,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.143",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856971,1758061839152,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.152",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856972,1758061839161,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.161",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856973,1758061839172,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.172",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856974,1758061839182,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.182",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856975,1758061839191,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.191",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856976,1758061839201,"fUST",-729.89,0.00022191,3,"2025-09-16T22:30:39.201",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856977,1758061839210,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.210",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856978,1758061839220,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.220",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856979,1758061839229,"fUST",-853.65,0.00022191,3,"2025-09-16T22:30:39.229",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856980,1758061839238,"fUST",-549.16,0.00022191,3,"2025-09-16T22:30:39.238",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856981,1758061839247,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.247",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856982,1758061839257,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.257",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856983,1758061839268,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.268",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856984,1758061839282,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.282",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856985,1758061839292,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.292",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856986,1758061839301,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.301",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856987,1758061839310,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.310",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856988,1758061839319,"fUST",-796.25,0.00022191,3,"2025-09-16T22:30:39.319",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856989,1758061839328,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.328",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856990,1758061839337,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.337",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856991,1758061839347,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.347",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856992,1758061839356,"fUST",-964.57,0.00022191,3,"2025-09-16T22:30:39.356",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856993,1758061839365,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.365",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856994,1758061839374,"fUST",-593.25,0.00022191,3,"2025-09-16T22:30:39.374",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856995,1758061839383,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.383",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856996,1758061839392,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.392",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856997,1758061839402,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.402",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856998,1758061839411,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.411",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385856999,1758061839421,"fUST",-604.34,0.00022191,3,"2025-09-16T22:30:39.421",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857000,1758061839432,"fUST",-528.58,0.00022191,3,"2025-09-16T22:30:39.432",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857001,1758061839442,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.442",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857002,1758061839451,"fUST",-783.25,0.00022191,3,"2025-09-16T22:30:39.451",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857003,1758061839460,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.460",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857004,1758061839469,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.469",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857005,1758061839478,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.478",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857006,1758061839488,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.488",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857007,1758061839498,"fUST",-492.53917483,0.00022191,3,"2025-09-16T22:30:39.498",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857008,1758061839507,"fUST",-799.58,0.00022191,3,"2025-09-16T22:30:39.507",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857009,1758061839517,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.517",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857010,1758061839526,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.526",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857011,1758061839535,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.535",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857012,1758061839546,"fUST",-393.05,0.00022191,3,"2025-09-16T22:30:39.546",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857013,1758061839556,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.556",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857014,1758061839566,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.566",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857015,1758061839575,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.575",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857016,1758061839586,"fUST",-595.11,0.00022191,3,"2025-09-16T22:30:39.586",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857017,1758061839596,"fUST",-1787.42,0.00022191,3,"2025-09-16T22:30:39.596",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857018,1758061839606,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.606",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857019,1758061839616,"fUST",-538.15,0.00022191,3,"2025-09-16T22:30:39.616",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857020,1758061839627,"fUST",-484.67,0.00022191,3,"2025-09-16T22:30:39.627",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857021,1758061839637,"fUST",-588.93,0.00022191,3,"2025-09-16T22:30:39.637",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857022,1758061839647,"fUST",-504.40607977,0.00022191,3,"2025-09-16T22:30:39.647",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857023,1758061839658,"fUST",-911.77,0.00022191,3,"2025-09-16T22:30:39.658",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857024,1758061839668,"fUST",-3679.8,0.00022191,3,"2025-09-16T22:30:39.668",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857025,1758061839677,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.677",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857026,1758061839687,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.687",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857027,1758061839697,"fUST",-4806.35,0.00022191,3,"2025-09-16T22:30:39.697",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857028,1758061839705,"fUST",-902.01,0.00022191,3,"2025-09-16T22:30:39.705",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857029,1758061839715,"fUST",-484.02,0.00022191,3,"2025-09-16T22:30:39.715",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857030,1758061839725,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.725",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857031,1758061839734,"fUST",-682.95,0.00022191,3,"2025-09-16T22:30:39.734",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857032,1758061839743,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.743",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857033,1758061839753,"fUST",-2409.5,0.00022191,3,"2025-09-16T22:30:39.753",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857034,1758061839762,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.762",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857035,1758061839772,"fUST",-1914.2,0.00022191,3,"2025-09-16T22:30:39.772",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857036,1758061839781,"fUST",-616.08,0.00022191,3,"2025-09-16T22:30:39.781",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857037,1758061839791,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.791",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857038,1758061839800,"fUST",-1074.29,0.00022191,3,"2025-09-16T22:30:39.800",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857039,1758061839809,"fUST",-2441.22,0.00022191,3,"2025-09-16T22:30:39.809",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857040,1758061839818,"fUST",-703.22,0.00022191,3,"2025-09-16T22:30:39.818",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857041,1758061839827,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.827",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857042,1758061839836,"fUST",-9604.25,0.00022191,3,"2025-09-16T22:30:39.836",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857043,1758061839845,"fUST",-629.89,0.00022191,3,"2025-09-16T22:30:39.845",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857044,1758061839855,"fUST",-583.98,0.00022191,3,"2025-09-16T22:30:39.855",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857045,1758061839864,"fUST",-710.81,0.00022191,3,"2025-09-16T22:30:39.864",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857046,1758061839875,"fUST",-846.15,0.00022191,3,"2025-09-16T22:30:39.875",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857047,1758061839893,"fUST",-1609.76,0.00022191,3,"2025-09-16T22:30:39.893",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857048,1758061839906,"fUST",-687.64,0.00022191,3,"2025-09-16T22:30:39.906",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857049,1758061839918,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.918",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857050,1758061839929,"fUST",-918.77,0.00022191,3,"2025-09-16T22:30:39.929",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857052,1758061839940,"fUST",-1833.32,0.00022191,3,"2025-09-16T22:30:39.940",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857053,1758061839954,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.954",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857054,1758061839966,"fUST",-2097.31,0.00022191,3,"2025-09-16T22:30:39.966",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857055,1758061839978,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:39.978",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857056,1758061839992,"fUST",-1799.85,0.00022191,3,"2025-09-16T22:30:39.992",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857057,1758061840004,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.004",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857058,1758061840018,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.018",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857059,1758061840031,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.031",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857062,1758061840044,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.044",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857063,1758061840055,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.055",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857064,1758061840068,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.068",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857065,1758061840081,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.081",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857066,1758061840093,"fUST",-1143.16,0.00022191,3,"2025-09-16T22:30:40.093",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857067,1758061840105,"fUST",-678.19,0.00022191,3,"2025-09-16T22:30:40.105",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857068,1758061840116,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.116",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857069,1758061840128,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.128",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857070,1758061840138,"fUST",-538.76238679,0.00022191,3,"2025-09-16T22:30:40.138",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857071,1758061840154,"fUST",-1023.51761321,0.00022191,3,"2025-09-16T22:30:40.154",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857072,1758061840165,"fUST",-17512.27,0.00022191,3,"2025-09-16T22:30:40.165",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857074,1758061840177,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.177",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857075,1758061840190,"fUST",-1042.39,0.00022191,3,"2025-09-16T22:30:40.190",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857076,1758061840203,"fUST",-778.3,0.00022191,3,"2025-09-16T22:30:40.203",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857077,1758061840215,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.215",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857079,1758061840228,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.228",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857080,1758061840241,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.241",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857081,1758061840254,"fUST",-559.14,0.00022191,3,"2025-09-16T22:30:40.254",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857082,1758061840265,"fUST",-3438.84,0.00022191,3,"2025-09-16T22:30:40.265",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857083,1758061840280,"fUST",-4242.84,0.00022191,3,"2025-09-16T22:30:40.280",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857084,1758061840293,"fUST",-560.91,0.00022191,3,"2025-09-16T22:30:40.293",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857085,1758061840306,"fUST",-510.13,0.00022191,3,"2025-09-16T22:30:40.306",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857086,1758061840322,"fUST",-901.02,0.00022191,3,"2025-09-16T22:30:40.322",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857087,1758061840335,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.335",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857088,1758061840345,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.345",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857089,1758061840357,"fUST",-889.15,0.00022191,3,"2025-09-16T22:30:40.357",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857090,1758061840369,"fUST",-992.31,0.00022191,3,"2025-09-16T22:30:40.369",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857091,1758061840380,"fUST",-2093.05,0.00022191,3,"2025-09-16T22:30:40.380",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857092,1758061840392,"fUST",-273.76662306,0.00022191,3,"2025-09-16T22:30:40.392",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857093,1758061840402,"fUST",-862.18,0.00022191,3,"2025-09-16T22:30:40.402",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857094,1758061840413,"fUST",-2127.23,0.00022191,3,"2025-09-16T22:30:40.413",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857095,1758061840423,"fUST",-537.37,0.00022191,3,"2025-09-16T22:30:40.423",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857096,1758061840435,"fUST",-1504.97,0.00022191,3,"2025-09-16T22:30:40.435",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857097,1758061840445,"fUST",-512.9,0.00022191,3,"2025-09-16T22:30:40.445",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857099,1758061840458,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.458",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857101,1758061840469,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.469",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857102,1758061840480,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.480",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857103,1758061840491,"fUST",-798.63,0.00022191,3,"2025-09-16T22:30:40.491",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857104,1758061840502,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.502",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857105,1758061840513,"fUST",-1139.32,0.00022191,3,"2025-09-16T22:30:40.513",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857106,1758061840524,"fUST",-1153.62,0.00022191,2,"2025-09-16T22:30:40.524",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857107,1758061840535,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.535",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857108,1758061840546,"fUST",-3443.11,0.00022191,3,"2025-09-16T22:30:40.546",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857109,1758061840556,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.556",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857110,1758061840567,"fUST",-634.18,0.00022191,3,"2025-09-16T22:30:40.567",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857111,1758061840578,"fUST",-872.0468358,0.00022265,2,"2025-09-16T22:30:40.578",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857112,1758061840589,"fUST",-36821.99585734,0.00022265,2,"2025-09-16T22:30:40.589",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857113,1758061840603,"fUST",-6451.03016041,0.00022265,2,"2025-09-16T22:30:40.603",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857114,1758061840620,"fUST",-7827.40051223,0.00022265,2,"2025-09-16T22:30:40.620",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857115,1758061840634,"fUST",-8542.22877212,0.00022265,2,"2025-09-16T22:30:40.634",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857116,1758061840652,"fUST",-2609.62706379,0.00022265,2,"2025-09-16T22:30:40.652",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857117,1758061840666,"fUST",-3725.24038495,0.00022265,2,"2025-09-16T22:30:40.666",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857118,1758061840690,"fUST",-1468.65725601,0.00022265,2,"2025-09-16T22:30:40.690",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857119,1758061840703,"fUST",-711.80323751,0.00022265,2,"2025-09-16T22:30:40.703",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857120,1758061840821,"fUST",-480.0,0.00021917,2,"2025-09-16T22:30:40.821",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857121,1758061840831,"fUST",-480.0,0.00022191,3,"2025-09-16T22:30:40.831",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857122,1758061840842,"fUST",-107458.30512704,0.00022265,2,"2025-09-16T22:30:40.842",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857123,1758061840855,"fUST",-31792.35988989,0.00022265,2,"2025-09-16T22:30:40.855",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857124,1758061840865,"fUST",-214.08171348,0.00022273,2,"2025-09-16T22:30:40.865",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857125,1758061840876,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.876",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857126,1758061840887,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.887",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857127,1758061840897,"fUST",-513.23307313,0.00022273,2,"2025-09-16T22:30:40.897",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857128,1758061840906,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.906",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857129,1758061840915,"fUST",-184.55676808,0.00022273,2,"2025-09-16T22:30:40.915",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857130,1758061840925,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.925",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857131,1758061840934,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.934",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857132,1758061840944,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.944",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857133,1758061840954,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.954",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857134,1758061840965,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.965",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857135,1758061840974,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.974",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857136,1758061840983,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.983",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857137,1758061840992,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:40.992",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857138,1758061841001,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.001",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857139,1758061841010,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.010",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857140,1758061841020,"fUST",-501.43906007,0.00022273,2,"2025-09-16T22:30:41.020",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857141,1758061841029,"fUST",-323.14592422,0.00022273,2,"2025-09-16T22:30:41.029",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857142,1758061841038,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.038",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857143,1758061841048,"fUST",-503.52506841,0.00022273,2,"2025-09-16T22:30:41.048",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857144,1758061841204,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.204",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857145,1758061841216,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.216",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857146,1758061841225,"fUST",-501.18299892,0.00022273,2,"2025-09-16T22:30:41.225",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857147,1758061841234,"fUST",-341.02721539,0.00022273,2,"2025-09-16T22:30:41.234",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857148,1758061841242,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.242",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857149,1758061841251,"fUST",-188.84353114,0.00022273,2,"2025-09-16T22:30:41.251",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857150,1758061841260,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.260",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857151,1758061841270,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.270",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857152,1758061841282,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.282",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857153,1758061841291,"fUST",-500.0,0.00022273,2,"2025-09-16T22:30:41.291",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857154,1758061841300,"fUST",-228.37094817,0.00022273,2,"2025-09-16T22:30:41.300",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857155,1758061841309,"fUST",-5686.83368323,0.00022328,2,"2025-09-16T22:30:41.309",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857156,1758061841321,"fUST",-3386.15059537,0.00022328,2,"2025-09-16T22:30:41.321",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857157,1758061841330,"fUST",-977.0,0.00022361,2,"2025-09-16T22:30:41.330",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857158,1758061841339,"fUST",-634.0,0.00022361,2,"2025-09-16T22:30:41.339",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857159,1758061841348,"fUST",-2157.0,0.00022361,2,"2025-09-16T22:30:41.348",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857160,1758061841357,"fUST",-389.056,0.00022361,2,"2025-09-16T22:30:41.357",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857161,1758061841365,"fUST",-412.92,0.00022361,2,"2025-09-16T22:30:41.365",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857162,1758061841374,"fUST",-440.50442988,0.00022398,2,"2025-09-16T22:30:41.374",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857163,1758061841383,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:41.383",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857164,1758061841392,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:41.392",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857165,1758061841401,"fUST",-283.43897475,0.00022465,3,"2025-09-16T22:30:41.401",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857174,1758061843703,"fUST",-230.86,0.00022,2,"2025-09-16T22:30:43.703",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857175,1758061843713,"fUST",-196.56102525,0.00022465,3,"2025-09-16T22:30:43.713",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857176,1758061843722,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:43.722",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857177,1758061843731,"fUST",-175.92897475,0.00022465,3,"2025-09-16T22:30:43.731",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857189,1758061846550,"fUST",-1638.47,0.00021917,2,"2025-09-16T22:30:46.550",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857190,1758061846560,"fUST",-826.84,0.00021917,2,"2025-09-16T22:30:46.560",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857191,1758061846569,"fUST",-1638.47,0.00022191,3,"2025-09-16T22:30:46.569",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857192,1758061846578,"fUST",-826.84,0.00022191,3,"2025-09-16T22:30:46.578",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857193,1758061846588,"fUST",-304.07102525,0.00022465,3,"2025-09-16T22:30:46.588",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857194,1758061846597,"fUST",-284.04,0.00022465,3,"2025-09-16T22:30:46.597",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857195,1758061846606,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.606",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857196,1758061846615,"fUST",-1473.06,0.00022465,3,"2025-09-16T22:30:46.615",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857197,1758061846624,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.624",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857198,1758061846634,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.634",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857199,1758061846643,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.643",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857200,1758061846652,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.652",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857201,1758061846662,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.662",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857202,1758061846671,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.671",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857203,1758061846680,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.680",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857204,1758061846690,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.690",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857205,1758061846699,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.699",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857206,1758061846708,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.708",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857207,1758061846717,"fUST",-729.89,0.00022465,3,"2025-09-16T22:30:46.717",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857208,1758061846727,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.727",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857209,1758061846736,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.736",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857210,1758061846745,"fUST",-853.65,0.00022465,3,"2025-09-16T22:30:46.745",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857211,1758061846754,"fUST",-549.16,0.00022465,3,"2025-09-16T22:30:46.754",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857212,1758061846763,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.763",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857213,1758061846772,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.772",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857214,1758061846781,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.781",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857215,1758061846791,"fUST",-520.87,0.00022465,3,"2025-09-16T22:30:46.791",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857216,1758061846799,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.799",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857217,1758061846809,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.809",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857218,1758061846818,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.818",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857219,1758061846828,"fUST",-796.25,0.00022465,3,"2025-09-16T22:30:46.828",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857220,1758061846837,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.837",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857221,1758061846847,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.847",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857222,1758061846855,"fUST",-964.57,0.00022465,3,"2025-09-16T22:30:46.855",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857223,1758061846865,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.865",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857224,1758061846874,"fUST",-593.25,0.00022465,3,"2025-09-16T22:30:46.874",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857225,1758061846883,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.883",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857226,1758061846892,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.892",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857227,1758061846901,"fUST",-604.34,0.00022465,3,"2025-09-16T22:30:46.901",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857228,1758061846911,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.911",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857229,1758061846921,"fUST",-528.58,0.00022465,3,"2025-09-16T22:30:46.921",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857230,1758061846930,"fUST",-783.25,0.00022465,3,"2025-09-16T22:30:46.930",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857231,1758061846940,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.940",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857232,1758061846949,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.949",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857233,1758061846959,"fUST",-403.29004746,0.00022465,3,"2025-09-16T22:30:46.959",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857234,1758061846968,"fUST",-273.14388589,0.00022465,3,"2025-09-16T22:30:46.968",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857235,1758061846977,"fUST",-799.58,0.00022465,3,"2025-09-16T22:30:46.977",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857236,1758061846987,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.987",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857237,1758061846996,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:46.996",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857238,1758061847005,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.005",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857239,1758061847015,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.015",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857240,1758061847024,"fUST",-340.64065777,0.00022465,3,"2025-09-16T22:30:47.024",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857241,1758061847034,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.034",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857242,1758061847043,"fUST",-595.11,0.00022465,3,"2025-09-16T22:30:47.043",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857243,1758061847052,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.052",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857244,1758061847061,"fUST",-538.15,0.00022465,3,"2025-09-16T22:30:47.061",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857245,1758061847070,"fUST",-484.67,0.00022465,3,"2025-09-16T22:30:47.070",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857246,1758061847079,"fUST",-911.77,0.00022465,3,"2025-09-16T22:30:47.079",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857247,1758061847089,"fUST",-3679.8,0.00022465,3,"2025-09-16T22:30:47.089",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857248,1758061847099,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.099",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857249,1758061847108,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.108",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857250,1758061847117,"fUST",-4806.35,0.00022465,3,"2025-09-16T22:30:47.117",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857251,1758061847126,"fUST",-682.95,0.00022465,3,"2025-09-16T22:30:47.126",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857252,1758061847135,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.135",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857253,1758061847145,"fUST",-246.03,0.00022465,3,"2025-09-16T22:30:47.145",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857254,1758061847155,"fUST",-2409.5,0.00022465,3,"2025-09-16T22:30:47.155",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857255,1758061847164,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.164",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857256,1758061847173,"fUST",-1914.2,0.00022465,3,"2025-09-16T22:30:47.173",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857257,1758061847183,"fUST",-616.08,0.00022465,3,"2025-09-16T22:30:47.183",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857258,1758061847192,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.192",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857259,1758061847201,"fUST",-1074.29,0.00022465,3,"2025-09-16T22:30:47.201",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857260,1758061847210,"fUST",-2441.22,0.00022465,3,"2025-09-16T22:30:47.210",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857261,1758061847220,"fUST",-703.22,0.00022465,3,"2025-09-16T22:30:47.220",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857262,1758061847230,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:47.230",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857263,1758061847239,"fUST",-9604.25,0.00022465,3,"2025-09-16T22:30:47.239",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857264,1758061847251,"fUST",-629.89,0.00022465,3,"2025-09-16T22:30:47.251",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857265,1758061847260,"fUST",-583.98,0.00022465,3,"2025-09-16T22:30:47.260",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857266,1758061847270,"fUST",-710.81,0.00022465,3,"2025-09-16T22:30:47.270",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857267,1758061847281,"fUST",-707.6375841,0.00022465,3,"2025-09-16T22:30:47.281",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857268,1758061847296,"fUST",-138.5124159,0.00022465,3,"2025-09-16T22:30:47.296",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857269,1758061847306,"fUST",-186.14325923,0.00022465,3,"2025-09-16T22:30:47.306",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857270,1758061847317,"fUST",-322.34432487,0.00022465,3,"2025-09-16T22:30:47.317",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857271,1758061848052,"fUST",-1101.2724159,0.00022465,3,"2025-09-16T22:30:48.052",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857272,1758061848062,"fUST",-687.64,0.00022465,3,"2025-09-16T22:30:48.062",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857273,1758061848071,"fUST",-918.77,0.00022465,3,"2025-09-16T22:30:48.071",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857274,1758061848081,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.081",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857275,1758061848091,"fUST",-1833.32,0.00022465,3,"2025-09-16T22:30:48.091",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857276,1758061848101,"fUST",-2097.31,0.00022465,3,"2025-09-16T22:30:48.101",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857277,1758061848110,"fUST",-1799.85,0.00022465,3,"2025-09-16T22:30:48.110",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857278,1758061848119,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.119",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857279,1758061848129,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.129",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857280,1758061848139,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.139",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857281,1758061848148,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.148",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857282,1758061848158,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.158",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857283,1758061848168,"fUST",-480.0,0.00022465,3,"2025-09-16T22:30:48.168",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857284,1758061848177,"fUST",-960.16763453,0.00022465,3,"2025-09-16T22:30:48.177",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857285,1758061864748,"fUST",300.0,0.00021916,2,"2025-09-16T22:31:04.748",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857286,1758061870830,"fUST",9700.01,0.00021817,2,"2025-09-16T22:31:10.830",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857287,1758061870853,"fUST",10000.01,0.00021817,2,"2025-09-16T22:31:10.853",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857288,1758061870875,"fUST",10000.01,0.00021817,2,"2025-09-16T22:31:10.875",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857289,1758061870898,"fUST",10000.01,0.00021817,2,"2025-09-16T22:31:10.898",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857290,1758061870921,"fUST",10000.01,0.00021817,2,"2025-09-16T22:31:10.921",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857291,1758061870944,"fUST",10000.01,0.00021817,2,"2025-09-16T22:31:10.944",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857292,1758061870966,"fUST",10000.01,0.00021817,2,"2025-09-16T22:31:10.966",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857293,1758061871006,"fUST",396.45398695,0.000199,2,"2025-09-16T22:31:11.006",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857294,1758061871041,"fUST",396.45398689,0.00021149,2,"2025-09-16T22:31:11.041",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857297,1758062053673,"fUST",391.27129002,0.000199,2,"2025-09-16T22:34:13.673",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857298,1758062053770,"fUST",391.2712899,0.00021149,2,"2025-09-16T22:34:13.770",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857301,1758062103219,"fUST",262.0,0.0002015,2,"2025-09-16T22:35:03.219",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857326,1758062244931,"fUST",365.18653724,0.000199,2,"2025-09-16T22:37:24.931",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857327,1758062245006,"fUST",365.18653724,0.00021149,2,"2025-09-16T22:37:25.006",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857365,1758062434550,"fUST",340.66742812,0.000199,2,"2025-09-16T22:40:34.550",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857366,1758062434679,"fUST",340.667428,0.00021149,2,"2025-09-16T22:40:34.679",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857385,1758062628107,"fUST",317.94877987,0.000199,2,"2025-09-16T22:43:48.107",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857386,1758062628195,"fUST",317.94877977,0.00021149,2,"2025-09-16T22:43:48.195",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857433,1758062821997,"fUST",295.52976015,0.000199,2,"2025-09-16T22:47:01.997",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857434,1758062822086,"fUST",295.52975988,0.00021149,2,"2025-09-16T22:47:02.086",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857458,1758062878872,"fUST",12035.13406533,0.00028,30,"2025-09-16T22:47:58.872",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857537,1758063013633,"fUST",274.57777612,0.000199,2,"2025-09-16T22:50:13.633",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857538,1758063013729,"fUST",274.57777588,0.00021149,2,"2025-09-16T22:50:13.729",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857568,1758063032798,"fUST",-646.01131892,0.00021717,2,"2025-09-16T22:50:32.798",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857569,1758063032808,"fUST",-300.0,0.00021815,2,"2025-09-16T22:50:32.808",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857570,1758063032817,"fUST",-1200.0,0.00021815,2,"2025-09-16T22:50:32.817",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857571,1758063032826,"fUST",-19252.23907452,0.00021816,2,"2025-09-16T22:50:32.826",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857572,1758063032837,"fUST",-1185.32255015,0.00021816,2,"2025-09-16T22:50:32.837",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857573,1758063032848,"fUST",-7450.67739978,0.00021816,2,"2025-09-16T22:50:32.848",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857574,1758063032857,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.857",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857575,1758063032866,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.866",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857576,1758063032875,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.875",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857577,1758063032884,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.884",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857578,1758063032893,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.893",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857579,1758063032902,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.902",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857581,1758063032912,"fUST",-286.47487882,0.00021816,2,"2025-09-16T22:50:32.912",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857582,1758063032921,"fUST",-390.96408769,0.00021816,2,"2025-09-16T22:50:32.921",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857584,1758063032930,"fUST",-589.91651343,0.00021816,2,"2025-09-16T22:50:32.930",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857586,1758063032939,"fUST",-185.7698202,0.00021816,2,"2025-09-16T22:50:32.939",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857587,1758063032948,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.948",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857588,1758063032957,"fUST",-281.88335861,0.00021816,2,"2025-09-16T22:50:32.957",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857589,1758063032968,"fUST",-218.11664139,0.00021816,2,"2025-09-16T22:50:32.968",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857590,1758063032977,"fUST",-198.35380898,0.00021816,2,"2025-09-16T22:50:32.977",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857591,1758063032986,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.986",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857592,1758063032995,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:32.995",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857593,1758063033003,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:33.003",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857595,1758063033013,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:33.013",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857597,1758063033021,"fUST",-500.0,0.00021816,2,"2025-09-16T22:50:33.021",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857599,1758063033030,"fUST",-267.73987132,0.00021816,2,"2025-09-16T22:50:33.030",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857600,1758063033039,"fUST",-450.0,0.00021816,2,"2025-09-16T22:50:33.039",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857601,1758063033048,"fUST",-13933.73080591,0.00021817,2,"2025-09-16T22:50:33.048",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857602,1758063033059,"fUST",-2391.78075886,0.00021817,2,"2025-09-16T22:50:33.059",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857603,1758063033070,"fUST",-139558.29360322,0.00021817,2,"2025-09-16T22:50:33.070",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857604,1758063033082,"fUST",-956.23404994,0.00021817,2,"2025-09-16T22:50:33.082",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857605,1758063033093,"fUST",-319.82057501,0.00021817,2,"2025-09-16T22:50:33.093",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857748,1758063038782,"fUST",-41476.54465506,0.00021817,2,"2025-09-16T22:50:38.782",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857749,1758063038791,"fUST",-4078.70205488,0.00021817,2,"2025-09-16T22:50:38.791",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857750,1758063038802,"fUST",-168.0,0.00021869,2,"2025-09-16T22:50:38.802",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857751,1758063038811,"fUST",-847.61663983,0.00021908,2,"2025-09-16T22:50:38.811",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857753,1758063038820,"fUST",-217.86301978,0.00021909,2,"2025-09-16T22:50:38.820",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857754,1758063038830,"fUST",-160.0,0.00021909,2,"2025-09-16T22:50:38.830",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857755,1758063038839,"fUST",-160.0,0.00021909,2,"2025-09-16T22:50:38.839",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857756,1758063038848,"fUST",-233.29513139,0.00021909,2,"2025-09-16T22:50:38.848",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857757,1758063038857,"fUST",-155.0,0.00021916,2,"2025-09-16T22:50:38.857",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857758,1758063038867,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.867",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857759,1758063038876,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.876",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857760,1758063038886,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.886",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857761,1758063038897,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.897",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857762,1758063038907,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.907",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857763,1758063038917,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.917",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857764,1758063038927,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.927",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857765,1758063038936,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.936",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857766,1758063038945,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.945",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857767,1758063038954,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.954",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857768,1758063038963,"fUST",-481.25129519,0.00021917,2,"2025-09-16T22:50:38.963",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857769,1758063038972,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.972",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857770,1758063038981,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.981",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857771,1758063038990,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.990",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857772,1758063038998,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:38.998",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857773,1758063039007,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.007",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857774,1758063039016,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.016",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857775,1758063039026,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.026",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857776,1758063039035,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.035",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857777,1758063039044,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.044",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857778,1758063039053,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.053",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857779,1758063039062,"fUST",-230.74025366,0.00021917,2,"2025-09-16T22:50:39.062",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857780,1758063039072,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.072",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857781,1758063039081,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.081",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857782,1758063039090,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.090",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857783,1758063039103,"fUST",-539.83,0.00021917,2,"2025-09-16T22:50:39.103",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857784,1758063039112,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.112",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857785,1758063039121,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.121",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857786,1758063039130,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.130",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857787,1758063039139,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.139",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857788,1758063039148,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.148",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857789,1758063039157,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.157",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857790,1758063039166,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.166",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857791,1758063039176,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.176",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857792,1758063039185,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.185",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857793,1758063039193,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.193",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857794,1758063039203,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.203",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857795,1758063039212,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.212",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857796,1758063039221,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.221",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857797,1758063039230,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.230",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857798,1758063039240,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.240",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857799,1758063039249,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.249",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857800,1758063039259,"fUST",-155.81759651,0.00021917,2,"2025-09-16T22:50:39.259",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857801,1758063039268,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.268",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857802,1758063039277,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.277",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857803,1758063039286,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.286",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857804,1758063039295,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.295",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857805,1758063039305,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.305",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857806,1758063039313,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.313",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857807,1758063039322,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.322",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857808,1758063039332,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.332",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857809,1758063039342,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.342",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857810,1758063039351,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.351",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857811,1758063039361,"fUST",-445.42068606,0.00021917,2,"2025-09-16T22:50:39.361",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857812,1758063039370,"fUST",-455.08241635,0.00021917,2,"2025-09-16T22:50:39.370",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857813,1758063039379,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.379",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857814,1758063039388,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.388",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857815,1758063039397,"fUST",-603.04731825,0.00021917,2,"2025-09-16T22:50:39.397",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857816,1758063039406,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.406",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857817,1758063039415,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.415",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857818,1758063039425,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.425",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857819,1758063039434,"fUST",-549.89277156,0.00021917,2,"2025-09-16T22:50:39.434",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857820,1758063039444,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.444",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857822,1758063039453,"fUST",-349.4880386,0.00021917,2,"2025-09-16T22:50:39.453",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857823,1758063039463,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.463",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857824,1758063039472,"fUST",-487.62,0.00021917,2,"2025-09-16T22:50:39.472",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857826,1758063039482,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.482",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857827,1758063039491,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.491",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857828,1758063039500,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.500",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857829,1758063039509,"fUST",-721.57,0.00021917,2,"2025-09-16T22:50:39.509",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857830,1758063039519,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.519",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857831,1758063039528,"fUST",-523.99,0.00021917,2,"2025-09-16T22:50:39.528",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857832,1758063039537,"fUST",-835.87,0.00021917,2,"2025-09-16T22:50:39.537",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857833,1758063039547,"fUST",-533.83,0.00021917,2,"2025-09-16T22:50:39.547",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857834,1758063039556,"fUST",-151.0,0.00021917,2,"2025-09-16T22:50:39.556",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857835,1758063039566,"fUST",-204.93562152,0.00021917,2,"2025-09-16T22:50:39.566",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857836,1758063039577,"fUST",-500.0,0.00021917,2,"2025-09-16T22:50:39.577",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857837,1758063039586,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.586",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857838,1758063039596,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.596",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857839,1758063039605,"fUST",-1148.62,0.00021917,2,"2025-09-16T22:50:39.605",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857840,1758063039614,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.614",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857841,1758063039625,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.625",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857842,1758063039634,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.634",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857843,1758063039644,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.644",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857844,1758063039653,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.653",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857845,1758063039662,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.662",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857846,1758063039671,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.671",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857847,1758063039681,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.681",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857848,1758063039690,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.690",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857849,1758063039809,"fUST",-255.83152012,0.00021917,2,"2025-09-16T22:50:39.809",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857850,1758063039820,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.820",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857851,1758063039829,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.829",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857852,1758063039839,"fUST",-577.78,0.00021917,2,"2025-09-16T22:50:39.839",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857853,1758063039849,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.849",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857854,1758063039857,"fUST",-3486.37,0.00021917,2,"2025-09-16T22:50:39.857",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857855,1758063039867,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.867",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857856,1758063039877,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.877",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857857,1758063039886,"fUST",-584.33,0.00021917,2,"2025-09-16T22:50:39.886",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857858,1758063039896,"fUST",-1431.49,0.00021917,2,"2025-09-16T22:50:39.896",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857859,1758063039905,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.905",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857860,1758063039914,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.914",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857861,1758063039924,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.924",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857862,1758063039933,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.933",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857863,1758063039942,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.942",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857864,1758063039951,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.951",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857865,1758063039960,"fUST",-598.06,0.00021917,2,"2025-09-16T22:50:39.960",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857866,1758063039970,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.970",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857867,1758063039979,"fUST",-500.0,0.00021917,2,"2025-09-16T22:50:39.979",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857868,1758063039988,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:39.988",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857869,1758063039997,"fUST",-575.24476819,0.00021917,2,"2025-09-16T22:50:39.997",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857870,1758063040006,"fUST",-151.0,0.00021917,2,"2025-09-16T22:50:40.006",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857871,1758063040016,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.016",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857872,1758063040025,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.025",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857873,1758063040035,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.035",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857874,1758063040044,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.044",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857875,1758063040053,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.053",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857876,1758063040063,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.063",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857877,1758063040072,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.072",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857878,1758063040082,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.082",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857879,1758063040091,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.091",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857880,1758063040106,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.106",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857881,1758063040116,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.116",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857882,1758063040126,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.126",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857883,1758063040136,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.136",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857884,1758063040146,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.146",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857885,1758063040156,"fUST",-17946.2,0.00021917,2,"2025-09-16T22:50:40.156",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857886,1758063040165,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.165",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857887,1758063040176,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.176",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857888,1758063040185,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.185",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857889,1758063040195,"fUST",-2028.78,0.00021917,2,"2025-09-16T22:50:40.195",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857890,1758063040204,"fUST",-926.35,0.00021917,2,"2025-09-16T22:50:40.204",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857891,1758063040214,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.214",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857892,1758063040223,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.223",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857893,1758063040233,"fUST",-514.1,0.00021917,2,"2025-09-16T22:50:40.233",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857894,1758063040243,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.243",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857895,1758063040253,"fUST",-524.97860822,0.00021917,2,"2025-09-16T22:50:40.253",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857896,1758063040263,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.263",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857897,1758063040273,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.273",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857898,1758063040282,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.282",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857899,1758063040292,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.292",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857900,1758063040302,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.302",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857901,1758063040311,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.311",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857902,1758063040321,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.321",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857903,1758063040330,"fUST",-919.05,0.00021917,2,"2025-09-16T22:50:40.330",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857904,1758063040339,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.339",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857905,1758063040349,"fUST",-606.17015227,0.00021917,2,"2025-09-16T22:50:40.349",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857906,1758063040359,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.359",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857907,1758063040368,"fUST",-921.75,0.00021917,2,"2025-09-16T22:50:40.368",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857908,1758063040378,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.378",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857909,1758063040388,"fUST",-3483.56,0.00021917,2,"2025-09-16T22:50:40.388",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857910,1758063040397,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.397",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857911,1758063040406,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.406",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857912,1758063040416,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.416",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857913,1758063040425,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.425",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857914,1758063040435,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.435",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857915,1758063040444,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.444",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857916,1758063040454,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.454",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857917,1758063040463,"fUST",-898.69,0.00021917,2,"2025-09-16T22:50:40.463",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857918,1758063040473,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.473",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857919,1758063040482,"fUST",-855.02,0.00021917,2,"2025-09-16T22:50:40.482",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857920,1758063040492,"fUST",-1534.99,0.00021917,2,"2025-09-16T22:50:40.492",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857921,1758063040501,"fUST",-700.52,0.00021917,2,"2025-09-16T22:50:40.501",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857922,1758063040511,"fUST",-591.48,0.00021917,2,"2025-09-16T22:50:40.511",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857923,1758063040520,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.520",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857924,1758063040529,"fUST",-777.62,0.00021917,2,"2025-09-16T22:50:40.529",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857925,1758063040538,"fUST",-518.22,0.00021917,2,"2025-09-16T22:50:40.538",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857926,1758063040547,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.547",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857927,1758063040556,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.556",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857928,1758063040565,"fUST",-598.49,0.00021917,2,"2025-09-16T22:50:40.565",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857929,1758063040574,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.574",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857930,1758063040583,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.583",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857931,1758063040592,"fUST",-754.72,0.00021917,2,"2025-09-16T22:50:40.592",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857932,1758063040602,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.602",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857933,1758063040612,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.612",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857934,1758063040622,"fUST",-2132.74,0.00021917,2,"2025-09-16T22:50:40.622",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857935,1758063040632,"fUST",-796.46,0.00021917,2,"2025-09-16T22:50:40.632",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857936,1758063040641,"fUST",-360.2030398,0.00021917,2,"2025-09-16T22:50:40.641",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857938,1758063040679,"fUST",-119.7969602,0.00021917,2,"2025-09-16T22:50:40.679",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857940,1758063040689,"fUST",-1695.14,0.00021917,2,"2025-09-16T22:50:40.689",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857942,1758063040698,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.698",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857944,1758063040707,"fUST",-688.69,0.00021917,2,"2025-09-16T22:50:40.707",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857945,1758063040717,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.717",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857946,1758063040727,"fUST",-2403.11,0.00021917,2,"2025-09-16T22:50:40.727",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857947,1758063040736,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.736",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857948,1758063040746,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.746",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857949,1758063040755,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.755",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857950,1758063040765,"fUST",-4370.06,0.00021917,2,"2025-09-16T22:50:40.765",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857951,1758063040775,"fUST",-572.28,0.00021917,2,"2025-09-16T22:50:40.775",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857952,1758063040784,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.784",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857954,1758063040793,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.793",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857955,1758063040803,"fUST",-9360.54,0.00021917,2,"2025-09-16T22:50:40.803",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857956,1758063040813,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.813",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857957,1758063040822,"fUST",-646.03,0.00021917,2,"2025-09-16T22:50:40.822",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857958,1758063040832,"fUST",-529.98,0.00021917,2,"2025-09-16T22:50:40.832",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857959,1758063040841,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.841",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857960,1758063040850,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.850",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857961,1758063040860,"fUST",-2149.67,0.00021917,2,"2025-09-16T22:50:40.860",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857962,1758063040869,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.869",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857963,1758063040879,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.879",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857964,1758063040888,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.888",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857965,1758063040897,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.897",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857966,1758063040906,"fUST",-488.43399683,0.00021917,2,"2025-09-16T22:50:40.906",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857967,1758063040915,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.915",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857968,1758063040925,"fUST",-661.01,0.00021917,2,"2025-09-16T22:50:40.925",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857969,1758063040934,"fUST",-884.2,0.00021917,2,"2025-09-16T22:50:40.934",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857970,1758063040944,"fUST",-318.31815183,0.00021917,2,"2025-09-16T22:50:40.944",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857971,1758063040954,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.954",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857972,1758063040964,"fUST",-4707.16,0.00021917,2,"2025-09-16T22:50:40.964",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857973,1758063040974,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.974",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857974,1758063040983,"fUST",-565.66,0.00021917,2,"2025-09-16T22:50:40.983",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857975,1758063040994,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:40.994",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857976,1758063041004,"fUST",-772.66,0.00021917,2,"2025-09-16T22:50:41.004",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857977,1758063041015,"fUST",-898.66,0.00021917,2,"2025-09-16T22:50:41.015",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857978,1758063041024,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.024",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857979,1758063041034,"fUST",-1759.36,0.00021917,2,"2025-09-16T22:50:41.034",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857980,1758063041044,"fUST",-1027.33,0.00021917,2,"2025-09-16T22:50:41.044",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857981,1758063041053,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.053",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857982,1758063041062,"fUST",-1022.71,0.00021917,2,"2025-09-16T22:50:41.062",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857983,1758063041071,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.071",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857984,1758063041081,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.081",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857985,1758063041090,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.090",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857986,1758063041105,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.105",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857987,1758063041115,"fUST",-614.49,0.00021917,2,"2025-09-16T22:50:41.115",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857988,1758063041124,"fUST",-778.27,0.00021917,2,"2025-09-16T22:50:41.124",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857989,1758063041133,"fUST",-281.79859185,0.00021917,2,"2025-09-16T22:50:41.133",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857990,1758063041146,"fUST",-1889.44140815,0.00021917,2,"2025-09-16T22:50:41.146",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857991,1758063041155,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.155",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857992,1758063041164,"fUST",-1873.12,0.00021917,2,"2025-09-16T22:50:41.164",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857993,1758063041175,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.175",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857994,1758063041184,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.184",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857995,1758063041193,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.193",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857996,1758063041203,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.203",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857997,1758063041211,"fUST",-817.99,0.00021917,2,"2025-09-16T22:50:41.211",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857998,1758063041221,"fUST",-186.0,0.00021917,2,"2025-09-16T22:50:41.221",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385857999,1758063041230,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.230",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858000,1758063041239,"fUST",-1106.38,0.00021917,2,"2025-09-16T22:50:41.239",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858001,1758063041248,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.248",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858002,1758063041258,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.258",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858003,1758063041267,"fUST",-151.0,0.00021917,2,"2025-09-16T22:50:41.267",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858004,1758063041276,"fUST",-151.0,0.00021917,2,"2025-09-16T22:50:41.276",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858005,1758063041285,"fUST",-292.97,0.00021917,2,"2025-09-16T22:50:41.285",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858006,1758063041294,"fUST",-213.19656822,0.00021917,2,"2025-09-16T22:50:41.294",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858007,1758063041305,"fUST",-266.80343178,0.00021917,2,"2025-09-16T22:50:41.305",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858008,1758063041315,"fUST",-668.73,0.00021917,2,"2025-09-16T22:50:41.315",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858009,1758063041324,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.324",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858010,1758063041334,"fUST",-1049.37,0.00021917,2,"2025-09-16T22:50:41.334",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858011,1758063041343,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.343",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858012,1758063041352,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.352",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858013,1758063041362,"fUST",-481.27769607,0.00021917,2,"2025-09-16T22:50:41.362",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858014,1758063041371,"fUST",-1577.84,0.00021917,2,"2025-09-16T22:50:41.371",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858015,1758063041380,"fUST",-647.41,0.00021917,2,"2025-09-16T22:50:41.380",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858016,1758063041389,"fUST",-532.54,0.00021917,2,"2025-09-16T22:50:41.389",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858017,1758063041398,"fUST",-1057.48,0.00021917,2,"2025-09-16T22:50:41.398",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858018,1758063041407,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.407",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858019,1758063041417,"fUST",-484.67924728,0.00021917,2,"2025-09-16T22:50:41.417",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858020,1758063041426,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.426",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858021,1758063041435,"fUST",-3504.16,0.00021917,2,"2025-09-16T22:50:41.435",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858022,1758063041444,"fUST",-487.16011767,0.00021917,2,"2025-09-16T22:50:41.444",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858023,1758063041453,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.453",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858024,1758063041462,"fUST",-480.0,0.00021917,2,"2025-09-16T22:50:41.462",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858025,1758063041472,"fUST",-1797.14,0.00021917,2,"2025-09-16T22:50:41.472",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858026,1758063041481,"fUST",-1465.2,0.00021917,2,"2025-09-16T22:50:41.481",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858027,1758063041491,"fUST",-768.0,0.00021917,2,"2025-09-16T22:50:41.491",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858028,1758063041500,"fUST",-500.0,0.00021973,2,"2025-09-16T22:50:41.500",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858029,1758063041509,"fUST",-501.74410794,0.00021973,2,"2025-09-16T22:50:41.509",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858030,1758063041519,"fUST",-500.0,0.00021973,2,"2025-09-16T22:50:41.519",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858031,1758063041528,"fUST",-500.0,0.00021973,2,"2025-09-16T22:50:41.528",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858032,1758063041539,"fUST",-500.27064649,0.00021973,2,"2025-09-16T22:50:41.539",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858033,1758063041549,"fUST",-183.93961447,0.00021973,2,"2025-09-16T22:50:41.549",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858034,1758063041560,"fUST",-316.06038553,0.00021973,2,"2025-09-16T22:50:41.560",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858035,1758063041569,"fUST",-63.23360917,0.00021973,2,"2025-09-16T22:50:41.569",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858036,1758063041581,"fUST",-436.76639083,0.00021973,2,"2025-09-16T22:50:41.581",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858037,1758063041591,"fUST",-500.0,0.00021973,2,"2025-09-16T22:50:41.591",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858038,1758063041601,"fUST",-500.0,0.00021973,2,"2025-09-16T22:50:41.601",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858039,1758063041611,"fUST",-500.0,0.00021973,2,"2025-09-16T22:50:41.611",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858040,1758063041620,"fUST",-646.01131888,0.00022088,2,"2025-09-16T22:50:41.620",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858041,1758063041629,"fUST",-806.61089186,0.00022091,2,"2025-09-16T22:50:41.629",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858042,1758063041640,"fUST",-193.38910814,0.00022091,2,"2025-09-16T22:50:41.640",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858043,1758063041655,"fUST",-163.012,0.00022173,2,"2025-09-16T22:50:41.655",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858044,1758063041665,"fUST",-71.88314513,0.00022191,2,"2025-09-16T22:50:41.665",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858045,1758063041677,"fUST",-79.11685487,0.00022191,2,"2025-09-16T22:50:41.677",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858046,1758063041686,"fUST",-500.0,0.00022191,2,"2025-09-16T22:50:41.686",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858047,1758063041695,"fUST",-500.0,0.00022191,2,"2025-09-16T22:50:41.695",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858048,1758063041714,"fUST",-151.0,0.00022191,2,"2025-09-16T22:50:41.714",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858049,1758063041724,"fUST",-244.53102359,0.00022191,2,"2025-09-16T22:50:41.724",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858050,1758063041733,"fUST",-151.0,0.00022191,2,"2025-09-16T22:50:41.733",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858051,1758063041742,"fUST",-254.30211618,0.00022191,2,"2025-09-16T22:50:41.742",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858052,1758063041753,"fUST",-513.69788382,0.00022191,2,"2025-09-16T22:50:41.753",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858053,1758063041763,"fUST",-392.63812018,0.00022191,3,"2025-09-16T22:50:41.763",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858054,1758063041775,"fUST",-87.36187982,0.00022191,3,"2025-09-16T22:50:41.775",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858055,1758063041784,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:41.784",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858056,1758063041793,"fUST",-422.63812018,0.00022191,3,"2025-09-16T22:50:41.793",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858057,1758063041804,"fUST",-57.36187982,0.00022191,3,"2025-09-16T22:50:41.804",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858058,1758063041813,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:41.813",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858059,1758063041822,"fUST",-466.11812018,0.00022191,3,"2025-09-16T22:50:41.822",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858060,1758063041933,"fUST",-267.0,0.00021917,2,"2025-09-16T22:50:41.933",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858061,1758063041944,"fUST",-213.0,0.00021917,2,"2025-09-16T22:50:41.944",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858062,1758063041954,"fUST",-13.88187982,0.00022191,3,"2025-09-16T22:50:41.954",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858063,1758063041963,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:41.963",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858064,1758063041973,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:41.973",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858065,1758063041982,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:41.982",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858066,1758063041991,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:41.991",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858067,1758063042001,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.001",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858068,1758063042010,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.010",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858069,1758063042020,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.020",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858070,1758063042029,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.029",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858071,1758063042038,"fUST",-487.62,0.00022191,3,"2025-09-16T22:50:42.038",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858072,1758063042047,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.047",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858073,1758063042056,"fUST",-721.57,0.00022191,3,"2025-09-16T22:50:42.056",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858074,1758063042066,"fUST",-523.99,0.00022191,3,"2025-09-16T22:50:42.066",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858075,1758063042075,"fUST",-835.87,0.00022191,3,"2025-09-16T22:50:42.075",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858076,1758063042085,"fUST",-533.83,0.00022191,3,"2025-09-16T22:50:42.085",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858077,1758063042094,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.094",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858078,1758063042103,"fUST",-1148.62,0.00022191,3,"2025-09-16T22:50:42.103",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858079,1758063042112,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.112",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858080,1758063042125,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.125",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858081,1758063042134,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.134",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858082,1758063042143,"fUST",-577.78,0.00022191,3,"2025-09-16T22:50:42.143",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858083,1758063042152,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.152",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858085,1758063042162,"fUST",-3486.37,0.00022191,3,"2025-09-16T22:50:42.162",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858087,1758063042171,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.171",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858088,1758063042181,"fUST",-584.33,0.00022191,3,"2025-09-16T22:50:42.181",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858089,1758063042190,"fUST",-1431.49,0.00022191,3,"2025-09-16T22:50:42.190",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858090,1758063042295,"fUST",-425.69552133,0.00022191,3,"2025-09-16T22:50:42.295",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858091,1758063042306,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.306",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858092,1758063042315,"fUST",-294.92875363,0.00022191,3,"2025-09-16T22:50:42.315",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858093,1758063042325,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.325",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858094,1758063042334,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.334",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858095,1758063042343,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.343",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858096,1758063042353,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.353",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858097,1758063042362,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.362",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858098,1758063042371,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.371",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858099,1758063042381,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.381",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858100,1758063042390,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.390",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858101,1758063042399,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.399",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858102,1758063042408,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.408",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858103,1758063042418,"fUST",-481.88,0.00022191,3,"2025-09-16T22:50:42.418",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858104,1758063042427,"fUST",-393.70988658,0.00022191,3,"2025-09-16T22:50:42.427",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858105,1758063042436,"fUST",-480.1,0.00022191,3,"2025-09-16T22:50:42.436",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858106,1758063042446,"fUST",-17946.2,0.00022191,3,"2025-09-16T22:50:42.446",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858107,1758063042455,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.455",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858108,1758063042464,"fUST",-2028.78,0.00022191,3,"2025-09-16T22:50:42.464",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858109,1758063042473,"fUST",-926.35,0.00022191,3,"2025-09-16T22:50:42.473",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858110,1758063042483,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.483",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858111,1758063042492,"fUST",-514.1,0.00022191,3,"2025-09-16T22:50:42.492",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858112,1758063042501,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.501",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858113,1758063042510,"fUST",-226.56197698,0.00022191,3,"2025-09-16T22:50:42.510",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858114,1758063042519,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.519",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858115,1758063042528,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.528",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858116,1758063042537,"fUST",-919.05,0.00022191,3,"2025-09-16T22:50:42.537",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858117,1758063042546,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.546",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858118,1758063042555,"fUST",-921.75,0.00022191,3,"2025-09-16T22:50:42.555",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858119,1758063042564,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.564",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858120,1758063042573,"fUST",-3483.56,0.00022191,3,"2025-09-16T22:50:42.573",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858121,1758063042583,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.583",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858122,1758063042592,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.592",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858123,1758063042602,"fUST",-898.69,0.00022191,3,"2025-09-16T22:50:42.602",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858124,1758063042612,"fUST",-855.02,0.00022191,3,"2025-09-16T22:50:42.612",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858125,1758063042622,"fUST",-1534.99,0.00022191,3,"2025-09-16T22:50:42.622",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858126,1758063042631,"fUST",-700.52,0.00022191,3,"2025-09-16T22:50:42.631",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858127,1758063042640,"fUST",-591.48,0.00022191,3,"2025-09-16T22:50:42.640",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858128,1758063042649,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.649",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858129,1758063042658,"fUST",-777.62,0.00022191,3,"2025-09-16T22:50:42.658",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858130,1758063042668,"fUST",-518.22,0.00022191,3,"2025-09-16T22:50:42.668",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858131,1758063042677,"fUST",-483.85,0.00022191,3,"2025-09-16T22:50:42.677",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858132,1758063042686,"fUST",-598.49,0.00022191,3,"2025-09-16T22:50:42.686",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858133,1758063042695,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.695",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858134,1758063042704,"fUST",-754.72,0.00022191,3,"2025-09-16T22:50:42.704",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858135,1758063042713,"fUST",-2132.74,0.00022191,3,"2025-09-16T22:50:42.713",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858136,1758063042722,"fUST",-796.46,0.00022191,3,"2025-09-16T22:50:42.722",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858137,1758063042731,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.731",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858138,1758063042740,"fUST",-1695.14,0.00022191,3,"2025-09-16T22:50:42.740",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858139,1758063042748,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.748",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858140,1758063042757,"fUST",-688.69,0.00022191,3,"2025-09-16T22:50:42.757",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858141,1758063042767,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.767",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858142,1758063042777,"fUST",-2403.11,0.00022191,3,"2025-09-16T22:50:42.777",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858143,1758063042786,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.786",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858144,1758063042796,"fUST",-4370.06,0.00022191,3,"2025-09-16T22:50:42.796",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858145,1758063042805,"fUST",-572.28,0.00022191,3,"2025-09-16T22:50:42.805",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858146,1758063042815,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.815",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858147,1758063042824,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.824",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858148,1758063042834,"fUST",-9360.54,0.00022191,3,"2025-09-16T22:50:42.834",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858149,1758063042843,"fUST",-646.03,0.00022191,3,"2025-09-16T22:50:42.843",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858150,1758063042852,"fUST",-529.98,0.00022191,3,"2025-09-16T22:50:42.852",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858151,1758063042863,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.863",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858152,1758063042873,"fUST",-2149.67,0.00022191,3,"2025-09-16T22:50:42.873",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858153,1758063042884,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.884",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858154,1758063042894,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:42.894",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858155,1758063042903,"fUST",-661.01,0.00022191,3,"2025-09-16T22:50:42.903",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858156,1758063042912,"fUST",-884.2,0.00022191,3,"2025-09-16T22:50:42.912",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858157,1758063042922,"fUST",-2694.77373618,0.00022191,3,"2025-09-16T22:50:42.922",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858158,1758063043025,"fUST",-2012.38626382,0.00022191,3,"2025-09-16T22:50:43.025",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858159,1758063043034,"fUST",-565.66,0.00022191,3,"2025-09-16T22:50:43.034",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858160,1758063043044,"fUST",-772.66,0.00022191,3,"2025-09-16T22:50:43.044",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858161,1758063043054,"fUST",-898.66,0.00022191,3,"2025-09-16T22:50:43.054",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858162,1758063043064,"fUST",-950.98789565,0.00022191,3,"2025-09-16T22:50:43.064",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858163,1758063043075,"fUST",-808.37210435,0.00022191,3,"2025-09-16T22:50:43.075",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858164,1758063043086,"fUST",-1027.33,0.00022191,3,"2025-09-16T22:50:43.086",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858165,1758063043096,"fUST",-1022.71,0.00022191,3,"2025-09-16T22:50:43.096",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858166,1758063043105,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.105",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858167,1758063043114,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.114",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858168,1758063043128,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.128",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858171,1758063043136,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.136",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858173,1758063043146,"fUST",-614.49,0.00022191,3,"2025-09-16T22:50:43.146",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858174,1758063043155,"fUST",-778.27,0.00022191,3,"2025-09-16T22:50:43.155",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858175,1758063043164,"fUST",-116.34373618,0.00022191,3,"2025-09-16T22:50:43.164",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858176,1758063043181,"fUST",-456.4,0.00022191,3,"2025-09-16T22:50:43.181",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858177,1758063043192,"fUST",-572.325,0.00022191,3,"2025-09-16T22:50:43.192",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858178,1758063043204,"fUST",-1026.17126382,0.00022191,3,"2025-09-16T22:50:43.204",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858179,1758063043213,"fUST",-1873.12,0.00022191,3,"2025-09-16T22:50:43.213",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858180,1758063043223,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.223",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858181,1758063043233,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.233",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858182,1758063043242,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.242",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858184,1758063043251,"fUST",-817.99,0.00022191,3,"2025-09-16T22:50:43.251",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858185,1758063043260,"fUST",-1106.38,0.00022191,3,"2025-09-16T22:50:43.260",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858186,1758063043270,"fUST",-480.0,0.00022191,3,"2025-09-16T22:50:43.270",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858187,1758063043280,"fUST",-256.98546918,0.00022191,3,"2025-09-16T22:50:43.280",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858188,1758063043292,"fUST",-411.74453082,0.00022191,3,"2025-09-16T22:50:43.292",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858189,1758063043301,"fUST",-49.20721234,0.00022191,3,"2025-09-16T22:50:43.301",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858192,1758063043875,"fUST",-270.0,0.00022191,3,"2025-09-16T22:50:43.875",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858258,1758063205751,"fUST",599.92919946,0.000199,2,"2025-09-16T22:53:25.751",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858259,1758063205867,"fUST",599.92919919,0.00021149,2,"2025-09-16T22:53:25.867",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858269,1758063394951,"fUST",559.93391936,0.000199,2,"2025-09-16T22:56:34.951",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858270,1758063395024,"fUST",559.93391924,0.00021149,2,"2025-09-16T22:56:35.024",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858284,1758063578834,"fUST",522.60499131,0.000199,2,"2025-09-16T22:59:38.834",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858285,1758063578935,"fUST",522.60499129,0.00021149,2,"2025-09-16T22:59:38.935",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858298,1758063768219,"fUST",487.76465875,0.000199,2,"2025-09-16T23:02:48.219",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858299,1758063768322,"fUST",487.76465853,0.00021149,2,"2025-09-16T23:02:48.322",0.00030295,23.68,0.7554669009211692,543996745.3440205]
[385858336,1758063950296,"fUST",455.24701486,0.000199,2,"2025-09-16T23:05:50.296",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858337,1758063950424,"fUST",455.24701462,0.00021149,2,"2025-09-16T23:05:50.424",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858338,1758064026761,"fUST",516.6872912,0.0002084,2,"2025-09-16T23:07:06.761",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858339,1758064026783,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.783",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858340,1758064026804,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.804",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858341,1758064026828,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.828",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858342,1758064026850,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.850",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858343,1758064026870,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.870",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858344,1758064026891,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.891",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858345,1758064026912,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:06.912",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858346,1758064027054,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:07.054",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858347,1758064027077,"fUST",10000.01,0.0002084,2,"2025-09-16T23:07:07.077",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858348,1758064027108,"fUST",142380.0907406,0.0002084,2,"2025-09-16T23:07:07.108",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858351,1758064135993,"fUST",430.24723483,0.000199,2,"2025-09-16T23:08:55.993",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858352,1758064136104,"fUST",430.24723467,0.00021149,2,"2025-09-16T23:08:56.104",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858494,1758064238271,"fUST",-895.0,0.00021715,2,"2025-09-16T23:10:38.271",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858496,1758064238281,"fUST",-300.0,0.00021715,2,"2025-09-16T23:10:38.281",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858498,1758064238290,"fUST",-1200.0,0.00021715,2,"2025-09-16T23:10:38.290",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858500,1758064238300,"fUST",-645.74384606,0.00021716,2,"2025-09-16T23:10:38.300",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858502,1758064238309,"fUST",-176.65739038,0.00021716,2,"2025-09-16T23:10:38.309",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858504,1758064238318,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.318",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858506,1758064238328,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.328",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858508,1758064238337,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.337",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858510,1758064238347,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.347",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858512,1758064238356,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.356",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858514,1758064238365,"fUST",-630.80055956,0.00021716,2,"2025-09-16T23:10:38.365",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858516,1758064238375,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.375",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858518,1758064238384,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.384",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858520,1758064238394,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.394",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858522,1758064238403,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.403",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858524,1758064238413,"fUST",-545.36462173,0.00021716,2,"2025-09-16T23:10:38.413",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858526,1758064238424,"fUST",-392.75170459,0.00021716,2,"2025-09-16T23:10:38.424",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858528,1758064238433,"fUST",-236.13643856,0.00021716,2,"2025-09-16T23:10:38.433",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858530,1758064238443,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.443",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858532,1758064238453,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.453",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858534,1758064238462,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.462",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858536,1758064238471,"fUST",-638.68754251,0.00021716,2,"2025-09-16T23:10:38.471",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858538,1758064238481,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.481",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858540,1758064238490,"fUST",-500.0,0.00021716,2,"2025-09-16T23:10:38.490",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858542,1758064238499,"fUST",-39845.73900456,0.00021717,2,"2025-09-16T23:10:38.499",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858544,1758064238511,"fUST",-445.42561361,0.00021717,2,"2025-09-16T23:10:38.511",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858546,1758064238522,"fUST",-1122.44112333,0.00021717,2,"2025-09-16T23:10:38.522",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858548,1758064238541,"fUST",-6050.93217191,0.00021717,2,"2025-09-16T23:10:38.541",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858549,1758064238552,"fUST",-567.95000424,0.00021717,2,"2025-09-16T23:10:38.552",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858550,1758064238563,"fUST",-982.6,0.00021717,2,"2025-09-16T23:10:38.563",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858553,1758064241029,"fUST",-3310.9422525,0.00021717,2,"2025-09-16T23:10:41.029",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858554,1758064241041,"fUST",-33457.76622762,0.00021717,2,"2025-09-16T23:10:41.041",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858555,1758064241053,"fUST",-2665.26230154,0.00021717,2,"2025-09-16T23:10:41.053",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858556,1758064241065,"fUST",-8869.52953895,0.00021717,2,"2025-09-16T23:10:41.065",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858557,1758064241074,"fUST",-484.44204936,0.00021817,2,"2025-09-16T23:10:41.074",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858558,1758064241083,"fUST",-160.0,0.00021901,2,"2025-09-16T23:10:41.083",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858559,1758064241093,"fUST",-847.61663983,0.00021901,2,"2025-09-16T23:10:41.093",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858560,1758064241102,"fUST",-160.0,0.00021901,2,"2025-09-16T23:10:41.102",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858561,1758064241111,"fUST",-465.88,0.00021907,3,"2025-09-16T23:10:41.111",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858562,1758064241120,"fUST",-155.29,0.00021907,3,"2025-09-16T23:10:41.120",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858563,1758064241129,"fUST",-465.91,0.00021907,3,"2025-09-16T23:10:41.129",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858564,1758064241139,"fUST",-256.12955194,0.00021916,2,"2025-09-16T23:10:41.139",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858565,1758064241150,"fUST",-243.87044806,0.00021916,2,"2025-09-16T23:10:41.150",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858566,1758064241159,"fUST",-502.41790992,0.00021916,2,"2025-09-16T23:10:41.159",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858567,1758064241169,"fUST",-500.0,0.00021916,2,"2025-09-16T23:10:41.169",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858568,1758064241178,"fUST",-500.0,0.00021916,2,"2025-09-16T23:10:41.178",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858569,1758064241188,"fUST",-500.0,0.00021916,2,"2025-09-16T23:10:41.188",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858570,1758064241197,"fUST",-500.0,0.00021916,2,"2025-09-16T23:10:41.197",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858571,1758064241207,"fUST",-217.86301978,0.00021917,2,"2025-09-16T23:10:41.207",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858572,1758064241217,"fUST",-160.0,0.00021917,2,"2025-09-16T23:10:41.217",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858573,1758064241227,"fUST",-233.29513139,0.00021917,2,"2025-09-16T23:10:41.227",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858574,1758064241236,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.236",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858575,1758064241245,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.245",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858576,1758064241255,"fUST",-484.16,0.00021917,2,"2025-09-16T23:10:41.255",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858577,1758064241263,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.263",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858578,1758064241273,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.273",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858579,1758064241282,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.282",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858580,1758064241291,"fUST",-532.88,0.00021917,2,"2025-09-16T23:10:41.291",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858581,1758064241300,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.300",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858582,1758064241309,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.309",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858583,1758064241319,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.319",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858584,1758064241329,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.329",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858585,1758064241338,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.338",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858586,1758064241347,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.347",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858587,1758064241356,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.356",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858588,1758064241365,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.365",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858589,1758064241374,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.374",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858590,1758064241383,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.383",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858591,1758064241392,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.392",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858592,1758064241401,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.401",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858593,1758064241411,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.411",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858594,1758064241420,"fUST",-256.94138163,0.00021917,2,"2025-09-16T23:10:41.420",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858595,1758064241429,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.429",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858596,1758064241439,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.439",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858597,1758064241448,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.448",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858598,1758064241458,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.458",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858599,1758064241468,"fUST",-214.02284841,0.00021917,2,"2025-09-16T23:10:41.468",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858600,1758064241478,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.478",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858601,1758064241487,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.487",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858603,1758064241496,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.496",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858604,1758064241505,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.505",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858605,1758064241514,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.514",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858606,1758064241524,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.524",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858607,1758064241533,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.533",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858608,1758064241542,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.542",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858609,1758064241552,"fUST",-531.50837319,0.00021917,2,"2025-09-16T23:10:41.552",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858610,1758064241561,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.561",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858611,1758064241570,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.570",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858612,1758064241579,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.579",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858613,1758064241589,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.589",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858614,1758064241598,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.598",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858615,1758064241607,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.607",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858616,1758064241617,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.617",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858617,1758064241627,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.627",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858618,1758064241635,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.635",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858619,1758064241645,"fUST",-1032.38,0.00021917,2,"2025-09-16T23:10:41.645",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858620,1758064241654,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.654",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858621,1758064241662,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.662",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858622,1758064241673,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.673",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858623,1758064241682,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.682",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858624,1758064241692,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.692",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858625,1758064241701,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.701",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858626,1758064241710,"fUST",-530.35,0.00021917,2,"2025-09-16T23:10:41.710",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858627,1758064241719,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.719",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858628,1758064241729,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.729",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858629,1758064241738,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.738",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858630,1758064241746,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.746",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858631,1758064241755,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.755",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858632,1758064241765,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.765",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858633,1758064241775,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.775",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858634,1758064241897,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.897",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858635,1758064241908,"fUST",-526.43,0.00021917,2,"2025-09-16T23:10:41.908",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858636,1758064241918,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.918",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858637,1758064241929,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.929",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858638,1758064241938,"fUST",-485.96400693,0.00021917,2,"2025-09-16T23:10:41.938",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858639,1758064241947,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.947",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858640,1758064241956,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.956",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858641,1758064241965,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.965",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858642,1758064241974,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.974",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858643,1758064241983,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.983",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858644,1758064241993,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:41.993",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858645,1758064242002,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.002",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858646,1758064242011,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.011",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858647,1758064242021,"fUST",-723.39,0.00021917,2,"2025-09-16T23:10:42.021",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858648,1758064242030,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.030",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858649,1758064242039,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.039",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858650,1758064242048,"fUST",-480.75944577,0.00021917,2,"2025-09-16T23:10:42.048",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858651,1758064242058,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.058",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858652,1758064242067,"fUST",-483.75456902,0.00021917,2,"2025-09-16T23:10:42.067",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858653,1758064242077,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.077",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858654,1758064242087,"fUST",-311.54081522,0.00021917,2,"2025-09-16T23:10:42.087",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858655,1758064242096,"fUST",-833.93,0.00021917,2,"2025-09-16T23:10:42.096",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858656,1758064242107,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.107",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858657,1758064242117,"fUST",-340.58124665,0.00021917,2,"2025-09-16T23:10:42.117",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858658,1758064242127,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.127",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858659,1758064242136,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.136",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858660,1758064242146,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.146",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858661,1758064242155,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.155",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858662,1758064242164,"fUST",-562.11,0.00021917,2,"2025-09-16T23:10:42.164",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858663,1758064242173,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.173",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858664,1758064242183,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.183",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858665,1758064242193,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.193",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858666,1758064242203,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.203",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858667,1758064242213,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.213",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858668,1758064242222,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.222",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858669,1758064242231,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.231",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858670,1758064242240,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.240",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858671,1758064242250,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.250",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858672,1758064242259,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.259",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858673,1758064242268,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.268",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858674,1758064242278,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.278",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858675,1758064242287,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.287",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858676,1758064242296,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.296",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858677,1758064242305,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.305",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858678,1758064242315,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.315",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858679,1758064242324,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.324",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858680,1758064242334,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.334",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858681,1758064242343,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.343",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858682,1758064242352,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.352",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858683,1758064242361,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.361",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858684,1758064242371,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.371",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858685,1758064242380,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.380",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858686,1758064242390,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.390",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858687,1758064242398,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:42.398",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858688,1758064242408,"fUST",-381.82133658,0.00021917,2,"2025-09-16T23:10:42.408",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858701,1758064243284,"fUST",-98.17866342,0.00021917,2,"2025-09-16T23:10:43.284",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858702,1758064243296,"fUST",-509.14282418,0.00021917,2,"2025-09-16T23:10:43.296",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858703,1758064243305,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.305",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858704,1758064243314,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.314",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858705,1758064243324,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.324",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858706,1758064243335,"fUST",-1150.91,0.00021917,2,"2025-09-16T23:10:43.335",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858707,1758064243344,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.344",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858708,1758064243353,"fUST",-500.0,0.00021917,2,"2025-09-16T23:10:43.353",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858709,1758064243362,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.362",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858710,1758064243372,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.372",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858711,1758064243381,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.381",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858712,1758064243390,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.390",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858713,1758064243400,"fUST",-180.78574367,0.00021917,2,"2025-09-16T23:10:43.400",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858714,1758064243409,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.409",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858715,1758064243419,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.419",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858716,1758064243428,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.428",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858717,1758064243437,"fUST",-587.54,0.00021917,2,"2025-09-16T23:10:43.437",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858718,1758064243447,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.447",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858719,1758064243456,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.456",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858720,1758064243466,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.466",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858721,1758064243475,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.475",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858722,1758064243484,"fUST",-590.53,0.00021917,2,"2025-09-16T23:10:43.484",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858723,1758064243493,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.493",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858724,1758064243502,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.502",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858725,1758064243511,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.511",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858726,1758064243520,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.520",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858727,1758064243529,"fUST",-866.32,0.00021917,2,"2025-09-16T23:10:43.529",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858728,1758064243538,"fUST",-1447.33,0.00021917,2,"2025-09-16T23:10:43.538",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858729,1758064243548,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.548",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858730,1758064243557,"fUST",-228.59584326,0.00021917,2,"2025-09-16T23:10:43.557",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858731,1758064243567,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.567",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858732,1758064243582,"fUST",-486.72549177,0.00021917,2,"2025-09-16T23:10:43.582",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858733,1758064243591,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.591",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858734,1758064243600,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.600",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858735,1758064243610,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.610",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858736,1758064243619,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.619",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858737,1758064243629,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.629",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858738,1758064243638,"fUST",-432.77562155,0.00021917,2,"2025-09-16T23:10:43.638",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858739,1758064243647,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.647",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858740,1758064243656,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.656",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858741,1758064243665,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.665",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858742,1758064243674,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.674",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858743,1758064243684,"fUST",-1600.85,0.00021917,2,"2025-09-16T23:10:43.684",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858744,1758064243692,"fUST",-548.23,0.00021917,2,"2025-09-16T23:10:43.692",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858745,1758064243702,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.702",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858746,1758064243711,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.711",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858747,1758064243720,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.720",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858748,1758064243728,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.728",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858749,1758064243737,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.737",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858750,1758064243747,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.747",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858751,1758064243755,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.755",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858752,1758064243764,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.764",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858753,1758064243773,"fUST",-1655.75,0.00021917,2,"2025-09-16T23:10:43.773",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858754,1758064243782,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.782",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858755,1758064243792,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.792",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858756,1758064243801,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.801",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858757,1758064243810,"fUST",-824.08,0.00021917,2,"2025-09-16T23:10:43.810",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858758,1758064243823,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.823",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858759,1758064243832,"fUST",-156.58006877,0.00021917,2,"2025-09-16T23:10:43.832",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858760,1758064243841,"fUST",-677.37,0.00021917,2,"2025-09-16T23:10:43.841",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858761,1758064243850,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.850",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858762,1758064243859,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.859",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858763,1758064243868,"fUST",-485.12393942,0.00021917,2,"2025-09-16T23:10:43.868",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858764,1758064243877,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.877",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858765,1758064243885,"fUST",-170.875051,0.00021917,2,"2025-09-16T23:10:43.885",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858766,1758064243894,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.894",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858767,1758064243903,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.903",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858768,1758064243912,"fUST",-3432.8,0.00021917,2,"2025-09-16T23:10:43.912",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858769,1758064243920,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.920",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858770,1758064243929,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.929",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858771,1758064243938,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.938",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858772,1758064243948,"fUST",-486.2,0.00021917,2,"2025-09-16T23:10:43.948",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858773,1758064243958,"fUST",-1933.58,0.00021917,2,"2025-09-16T23:10:43.958",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858774,1758064243967,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.967",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858775,1758064243976,"fUST",-490.08,0.00021917,2,"2025-09-16T23:10:43.976",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858776,1758064243985,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.985",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858777,1758064243994,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:43.994",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858778,1758064244003,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.003",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858779,1758064244012,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.012",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858780,1758064244022,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.022",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858781,1758064244032,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.032",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858782,1758064244041,"fUST",-3268.26,0.00021917,2,"2025-09-16T23:10:44.041",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858783,1758064244050,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.050",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858784,1758064244059,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.059",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858785,1758064244068,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.068",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858786,1758064244077,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.077",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858787,1758064244086,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.086",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858788,1758064244096,"fUST",-1905.78,0.00021917,2,"2025-09-16T23:10:44.096",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858789,1758064244105,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.105",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858790,1758064244114,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.114",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858791,1758064244123,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.123",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858792,1758064244132,"fUST",-415.43230139,0.00021917,2,"2025-09-16T23:10:44.132",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858793,1758064244142,"fUST",-1917.92,0.00021917,2,"2025-09-16T23:10:44.142",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858794,1758064244151,"fUST",-927.02,0.00021917,2,"2025-09-16T23:10:44.151",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858795,1758064244160,"fUST",-807.37,0.00021917,2,"2025-09-16T23:10:44.160",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858796,1758064244173,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.173",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858797,1758064244182,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.182",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858798,1758064244191,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.191",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858799,1758064244201,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.201",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858800,1758064244210,"fUST",-563.86,0.00021917,2,"2025-09-16T23:10:44.210",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858801,1758064244219,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.219",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858802,1758064244228,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.228",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858803,1758064244237,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.237",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858804,1758064244246,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.246",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858805,1758064244254,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.254",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858806,1758064244263,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.263",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858807,1758064244273,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.273",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858808,1758064244283,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.283",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858809,1758064244292,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.292",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858810,1758064244301,"fUST",-664.87,0.00021917,2,"2025-09-16T23:10:44.301",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858811,1758064244310,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.310",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858812,1758064244319,"fUST",-501.7,0.00021917,2,"2025-09-16T23:10:44.319",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858813,1758064244328,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.328",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858814,1758064244336,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.336",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858815,1758064244345,"fUST",-1977.41,0.00021917,2,"2025-09-16T23:10:44.345",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858816,1758064244354,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.354",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858817,1758064244364,"fUST",-871.34,0.00021917,2,"2025-09-16T23:10:44.364",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858818,1758064244373,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.373",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858819,1758064244382,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.382",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858820,1758064244391,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.391",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858821,1758064244400,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.400",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858822,1758064244409,"fUST",-485.38515749,0.00021917,2,"2025-09-16T23:10:44.409",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858823,1758064244418,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.418",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858824,1758064244427,"fUST",-2456.07,0.00021917,2,"2025-09-16T23:10:44.427",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858825,1758064244435,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.435",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858826,1758064244445,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.445",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858827,1758064244454,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.454",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858828,1758064244464,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.464",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858829,1758064244473,"fUST",-607.23,0.00021917,2,"2025-09-16T23:10:44.473",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858830,1758064244482,"fUST",-789.31,0.00021917,2,"2025-09-16T23:10:44.482",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858831,1758064244490,"fUST",-853.87,0.00021917,2,"2025-09-16T23:10:44.490",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858832,1758064244499,"fUST",-585.01,0.00021917,2,"2025-09-16T23:10:44.499",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858833,1758064244509,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.509",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858834,1758064244518,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.518",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858835,1758064244527,"fUST",-480.0,0.00021917,2,"2025-09-16T23:10:44.527",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858836,1758064244536,"fUST",-530.1,0.00021917,2,"2025-09-16T23:10:44.536",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858837,1758064244545,"fUST",-869.63388489,0.00021917,2,"2025-09-16T23:10:44.545",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858838,1758064244560,"fUST",-574.20611511,0.00021917,2,"2025-09-16T23:10:44.560",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858839,1758064244569,"fUST",-701.41,0.00021917,2,"2025-09-16T23:10:44.569",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858840,1758064244578,"fUST",-33.98848267,0.00021917,2,"2025-09-16T23:10:44.578",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858845,1758064245981,"fUST",-446.01151733,0.00021917,2,"2025-09-16T23:10:45.981",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858847,1758064245991,"fUST",-175.73099418,0.00021917,2,"2025-09-16T23:10:45.991",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858848,1758064246184,"fUST",-2755.47822407,0.00021917,2,"2025-09-16T23:10:46.184",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858849,1758064246195,"fUST",-342.55454446,0.00021917,2,"2025-09-16T23:10:46.195",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858858,1758064315186,"fUST",610.0,0.00015205,7,"2025-09-16T23:11:55.186",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858859,1758064331621,"fUST",400.56408575,0.000199,2,"2025-09-16T23:12:11.621",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858860,1758064331730,"fUST",400.56408569,0.00021149,2,"2025-09-16T23:12:11.730",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858887,1758064520919,"fUST",522.25012909,0.000199,2,"2025-09-16T23:15:20.919",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858888,1758064521009,"fUST",522.25012909,0.00021149,2,"2025-09-16T23:15:21.009",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858897,1758064712934,"fUST",494.46555433,0.000199,2,"2025-09-16T23:18:32.934",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858898,1758064713036,"fUST",494.46555404,0.00021149,2,"2025-09-16T23:18:33.036",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858908,1758064820611,"fUST",1292.0,0.00021064,2,"2025-09-16T23:20:20.611",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858909,1758064825151,"fUST",1292.0,0.00020989,2,"2025-09-16T23:20:25.151",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858916,1758064905833,"fUST",468.53289392,0.000199,2,"2025-09-16T23:21:45.833",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858917,1758064906058,"fUST",468.53289368,0.00021149,2,"2025-09-16T23:21:46.058",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858939,1758065091185,"fUST",444.3133869,0.000199,2,"2025-09-16T23:24:51.185",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385858940,1758065091270,"fUST",444.3133868,0.00021149,2,"2025-09-16T23:24:51.270",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859051,1758065211858,"fUST",1275.089442,0.00020893,2,"2025-09-16T23:26:51.858",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859055,1758065244912,"fUST",10.17398921,0.00020821,2,"2025-09-16T23:27:24.912",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859056,1758065244934,"fUST",614.88227236,0.00020821,2,"2025-09-16T23:27:24.934",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859062,1758065282668,"fUST",414.67553466,0.000199,2,"2025-09-16T23:28:02.668",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859063,1758065282829,"fUST",414.67553463,0.00021149,2,"2025-09-16T23:28:02.829",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859104,1758065432269,"fUST",-1292.0,0.00021217,2,"2025-09-16T23:30:32.269",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859106,1758065432279,"fUST",-168.0,0.00021316,2,"2025-09-16T23:30:32.279",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859108,1758065432288,"fUST",-168.0,0.00021318,2,"2025-09-16T23:30:32.288",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859111,1758065432298,"fUST",-1292.0,0.0002138,2,"2025-09-16T23:30:32.298",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859114,1758065432307,"fUST",-168.0,0.00021417,2,"2025-09-16T23:30:32.307",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859117,1758065432316,"fUST",-168.0,0.00021508,2,"2025-09-16T23:30:32.316",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859119,1758065432325,"fUST",-168.0,0.00021517,2,"2025-09-16T23:30:32.325",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859120,1758065432335,"fUST",-168.0,0.0002153,2,"2025-09-16T23:30:32.335",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859123,1758065432345,"fUST",-168.0,0.00021611,2,"2025-09-16T23:30:32.345",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859124,1758065432354,"fUST",-168.0,0.00021652,2,"2025-09-16T23:30:32.354",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859127,1758065432363,"fUST",-168.0,0.00021714,2,"2025-09-16T23:30:32.363",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859129,1758065432372,"fUST",-960.0,0.00021716,7,"2025-09-16T23:30:32.372",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859130,1758065432381,"fUST",-168.0,0.00021758,2,"2025-09-16T23:30:32.381",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859132,1758065432391,"fUST",-168.0,0.00021785,2,"2025-09-16T23:30:32.391",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859135,1758065432400,"fUST",-300.0,0.00021816,2,"2025-09-16T23:30:32.400",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859138,1758065432410,"fUST",-517.20939619,0.00021817,2,"2025-09-16T23:30:32.410",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859142,1758065432419,"fUST",-168.0,0.00021853,2,"2025-09-16T23:30:32.419",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859144,1758065432428,"fUST",-168.0,0.00021888,2,"2025-09-16T23:30:32.428",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859146,1758065432437,"fUST",-168.0,0.00021894,2,"2025-09-16T23:30:32.437",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859148,1758065432446,"fUST",-160.0,0.00021905,2,"2025-09-16T23:30:32.446",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859150,1758065432456,"fUST",-233.29513139,0.00021905,2,"2025-09-16T23:30:32.456",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859152,1758065432465,"fUST",-1200.0,0.00021906,2,"2025-09-16T23:30:32.465",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859154,1758065432474,"fUST",-217.86301978,0.00021906,2,"2025-09-16T23:30:32.474",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859156,1758065432484,"fUST",-284.7,0.00021907,3,"2025-09-16T23:30:32.484",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859158,1758065432493,"fUST",-237.25,0.00021907,3,"2025-09-16T23:30:32.493",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859160,1758065432502,"fUST",-711.77,0.00021907,3,"2025-09-16T23:30:32.502",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859162,1758065432512,"fUST",-847.61663983,0.00021907,2,"2025-09-16T23:30:32.512",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859164,1758065432521,"fUST",-171.70718019,0.00021916,2,"2025-09-16T23:30:32.521",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859166,1758065432530,"fUST",-210.30574495,0.00021916,2,"2025-09-16T23:30:32.530",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859168,1758065432540,"fUST",-459.85417139,0.00021916,2,"2025-09-16T23:30:32.540",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859170,1758065432549,"fUST",-500.0,0.00021916,2,"2025-09-16T23:30:32.549",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859172,1758065432558,"fUST",-500.0,0.00021916,2,"2025-09-16T23:30:32.558",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859174,1758065432567,"fUST",-500.0,0.00021916,2,"2025-09-16T23:30:32.567",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859176,1758065432576,"fUST",-601.69253695,0.00021916,2,"2025-09-16T23:30:32.576",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859178,1758065432585,"fUST",-436.0234179,0.00021917,2,"2025-09-16T23:30:32.585",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859180,1758065432595,"fUST",-488.66789202,0.00021917,2,"2025-09-16T23:30:32.595",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859182,1758065432604,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.604",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859184,1758065432613,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.613",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859186,1758065432622,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.622",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859188,1758065432631,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.631",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859190,1758065432640,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.640",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859192,1758065432650,"fUST",-240.54087372,0.00021917,2,"2025-09-16T23:30:32.650",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859194,1758065432659,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.659",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859196,1758065432668,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.668",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859198,1758065432677,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.677",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859200,1758065432686,"fUST",-542.71,0.00021917,2,"2025-09-16T23:30:32.686",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859202,1758065432695,"fUST",-480.32029745,0.00021917,2,"2025-09-16T23:30:32.695",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859205,1758065432704,"fUST",-205.6111874,0.00021917,2,"2025-09-16T23:30:32.704",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859207,1758065432713,"fUST",-2476.1737238,0.00021917,2,"2025-09-16T23:30:32.713",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859209,1758065432723,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.723",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859211,1758065432732,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.732",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859213,1758065432741,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.741",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859215,1758065432750,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.750",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859217,1758065432759,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.759",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859219,1758065432768,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.768",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859221,1758065432777,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.777",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859223,1758065432787,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.787",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859225,1758065432796,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.796",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859226,1758065432805,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.805",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859229,1758065432814,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.814",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859231,1758065432823,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.823",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859232,1758065432832,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.832",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859234,1758065432841,"fUST",-311.66636153,0.00021917,2,"2025-09-16T23:30:32.841",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859236,1758065432851,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.851",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859238,1758065432859,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.859",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859241,1758065432869,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.869",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859243,1758065432878,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.878",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859245,1758065432887,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.887",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859247,1758065432896,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.896",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859249,1758065432905,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.905",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859251,1758065432914,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.914",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859253,1758065432923,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.923",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859255,1758065432935,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.935",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859257,1758065432944,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.944",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859259,1758065432953,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.953",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859261,1758065432961,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.961",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859263,1758065432970,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.970",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859265,1758065432979,"fUST",-1000.0,0.00021917,2,"2025-09-16T23:30:32.979",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859267,1758065432988,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.988",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859269,1758065432998,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:32.998",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859271,1758065433007,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.007",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859273,1758065433016,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.016",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859275,1758065433026,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.026",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859277,1758065433035,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.035",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859279,1758065433045,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.045",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859286,1758065433181,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.181",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859287,1758065433190,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.190",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859288,1758065433199,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.199",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859289,1758065433208,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.208",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859290,1758065433218,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.218",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859291,1758065433227,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.227",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859292,1758065433236,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.236",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859293,1758065433245,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.245",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859294,1758065433254,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.254",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859295,1758065433263,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.263",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859296,1758065433272,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.272",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859297,1758065433282,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.282",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859298,1758065433291,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.291",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859299,1758065433300,"fUST",-555.30853671,0.00021917,2,"2025-09-16T23:30:33.300",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859300,1758065433309,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.309",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859301,1758065433318,"fUST",-565.39429205,0.00021917,2,"2025-09-16T23:30:33.318",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859302,1758065433328,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.328",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859303,1758065433337,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.337",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859304,1758065433346,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.346",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859305,1758065433355,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.355",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859306,1758065433364,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.364",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859307,1758065433373,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.373",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859308,1758065433383,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.383",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859309,1758065433392,"fUST",-481.38714813,0.00021917,2,"2025-09-16T23:30:33.392",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859310,1758065433401,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.401",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859311,1758065433410,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.410",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859312,1758065433419,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.419",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859313,1758065433428,"fUST",-485.3992557,0.00021917,2,"2025-09-16T23:30:33.428",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859314,1758065433437,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.437",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859315,1758065433447,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.447",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859316,1758065433456,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.456",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859317,1758065433465,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.465",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859318,1758065433474,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.474",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859319,1758065433483,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.483",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859320,1758065433492,"fUST",-175.74362836,0.00021917,2,"2025-09-16T23:30:33.492",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859321,1758065433501,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.501",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859322,1758065433510,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.510",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859323,1758065433519,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.519",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859324,1758065433529,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.529",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859325,1758065433538,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.538",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859326,1758065433548,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.548",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859327,1758065433557,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.557",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859328,1758065433566,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.566",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859329,1758065433575,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.575",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859330,1758065433584,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.584",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859331,1758065433594,"fUST",-573.32900795,0.00021917,2,"2025-09-16T23:30:33.594",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859332,1758065433604,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.604",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859333,1758065433614,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.614",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859334,1758065433625,"fUST",-214.64894482,0.00021917,2,"2025-09-16T23:30:33.625",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859335,1758065433635,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.635",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859336,1758065433644,"fUST",-481.20268585,0.00021917,2,"2025-09-16T23:30:33.644",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859337,1758065433653,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.653",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859338,1758065433662,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.662",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859339,1758065433672,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.672",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859340,1758065433681,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.681",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859341,1758065433690,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.690",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859342,1758065433700,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.700",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859343,1758065433709,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.709",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859344,1758065433718,"fUST",-483.95814035,0.00021917,2,"2025-09-16T23:30:33.718",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859345,1758065433727,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.727",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859346,1758065433736,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.736",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859347,1758065433745,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.745",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859348,1758065433755,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.755",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859349,1758065433764,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.764",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859350,1758065433774,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.774",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859351,1758065433783,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.783",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859352,1758065433793,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.793",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859353,1758065433802,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.802",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859354,1758065433811,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.811",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859355,1758065433821,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.821",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859357,1758065433835,"fUST",-480.6983207,0.00021917,2,"2025-09-16T23:30:33.835",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859359,1758065433846,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.846",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859361,1758065433855,"fUST",-506.61025499,0.00021917,2,"2025-09-16T23:30:33.855",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859363,1758065433864,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.864",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859364,1758065433873,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.873",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859367,1758065433883,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.883",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859368,1758065433893,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.893",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859370,1758065433902,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.902",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859372,1758065433911,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.911",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859375,1758065433920,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.920",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859376,1758065433931,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.931",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859378,1758065433943,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.943",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859381,1758065433952,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.952",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859383,1758065433962,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.962",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859384,1758065433971,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.971",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859386,1758065433980,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.980",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859388,1758065433989,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.989",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859390,1758065433999,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:33.999",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859392,1758065434008,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.008",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859394,1758065434018,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.018",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859396,1758065434027,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.027",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859398,1758065434037,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.037",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859400,1758065434046,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.046",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859402,1758065434056,"fUST",-481.22980627,0.00021917,2,"2025-09-16T23:30:34.056",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859404,1758065434065,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.065",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859406,1758065434075,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.075",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859407,1758065434084,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.084",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859409,1758065434093,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.093",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859411,1758065434102,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.102",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859413,1758065434112,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.112",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859415,1758065434121,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.121",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859417,1758065434130,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.130",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859419,1758065434139,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.139",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859421,1758065434149,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.149",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859423,1758065434158,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.158",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859425,1758065434167,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.167",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859427,1758065434177,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.177",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859429,1758065434186,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.186",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859431,1758065434196,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.196",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859433,1758065434205,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.205",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859435,1758065434214,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.214",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859437,1758065434223,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.223",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859439,1758065434232,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.232",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859441,1758065434241,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.241",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859443,1758065434251,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.251",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859445,1758065434260,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.260",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859447,1758065434269,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.269",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859449,1758065434279,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.279",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859451,1758065434288,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.288",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859453,1758065434296,"fUST",-499.9981671,0.00021917,2,"2025-09-16T23:30:34.296",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859454,1758065434305,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.305",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859456,1758065434319,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.319",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859458,1758065434328,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.328",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859460,1758065434337,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.337",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859462,1758065434347,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.347",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859464,1758065434356,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.356",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859466,1758065434365,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.365",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859468,1758065434375,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.375",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859470,1758065434384,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.384",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859472,1758065434393,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.393",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859474,1758065434403,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.403",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859476,1758065434412,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.412",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859478,1758065434421,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:34.421",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859480,1758065434430,"fUST",-240.20052063,0.00021917,2,"2025-09-16T23:30:34.430",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859484,1758065434453,"fUST",-259.79947937,0.00021917,2,"2025-09-16T23:30:34.453",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859486,1758065434463,"fUST",-485.00095298,0.00021917,2,"2025-09-16T23:30:34.463",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859488,1758065434472,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.472",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859490,1758065434482,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.482",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859492,1758065434492,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.492",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859494,1758065434502,"fUST",-539.04,0.00021917,2,"2025-09-16T23:30:34.502",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859496,1758065434512,"fUST",-482.78804004,0.00021917,2,"2025-09-16T23:30:34.512",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859498,1758065434521,"fUST",-830.74,0.00021917,2,"2025-09-16T23:30:34.521",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859500,1758065434531,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.531",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859502,1758065434540,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.540",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859504,1758065434549,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.549",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859506,1758065434558,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.558",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859508,1758065434567,"fUST",-299.49832394,0.00021917,2,"2025-09-16T23:30:34.567",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859510,1758065434576,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.576",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859512,1758065434586,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.586",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859514,1758065434595,"fUST",-260.95639491,0.00021917,2,"2025-09-16T23:30:34.595",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859516,1758065434604,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.604",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859518,1758065434614,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.614",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859520,1758065434629,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.629",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859522,1758065434639,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.639",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859524,1758065434649,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.649",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859526,1758065434658,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.658",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859528,1758065434669,"fUST",-482.72680183,0.00021917,2,"2025-09-16T23:30:34.669",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859530,1758065434679,"fUST",-205.50161992,0.00021917,2,"2025-09-16T23:30:34.679",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859532,1758065434688,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.688",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859534,1758065434699,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.699",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859536,1758065434710,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.710",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859538,1758065434719,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.719",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859540,1758065434728,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.728",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859542,1758065434738,"fUST",-232.4,0.00021917,2,"2025-09-16T23:30:34.738",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859544,1758065434747,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.747",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859546,1758065434756,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.756",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859548,1758065434765,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.765",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859550,1758065434775,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.775",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859552,1758065434785,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.785",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859554,1758065434794,"fUST",-156.0,0.00021917,2,"2025-09-16T23:30:34.794",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859556,1758065434804,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.804",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859558,1758065434813,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.813",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859560,1758065434823,"fUST",-156.0,0.00021917,2,"2025-09-16T23:30:34.823",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859562,1758065434833,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.833",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859564,1758065434842,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.842",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859566,1758065434851,"fUST",-156.0,0.00021917,2,"2025-09-16T23:30:34.851",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859568,1758065434860,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.860",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859570,1758065434870,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.870",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859572,1758065434879,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.879",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859574,1758065434889,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.889",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859576,1758065434898,"fUST",-166.0,0.00021917,2,"2025-09-16T23:30:34.898",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859578,1758065434908,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.908",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859580,1758065434917,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.917",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859582,1758065434927,"fUST",-433.39999964,0.00021917,2,"2025-09-16T23:30:34.927",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859584,1758065434936,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.936",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859586,1758065434945,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.945",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859588,1758065434954,"fUST",-191.28855677,0.00021917,2,"2025-09-16T23:30:34.954",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859590,1758065434964,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.964",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859592,1758065434973,"fUST",-1013.42,0.00021917,2,"2025-09-16T23:30:34.973",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859594,1758065434982,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.982",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859596,1758065434992,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:34.992",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859598,1758065435002,"fUST",-611.8564088,0.00021917,2,"2025-09-16T23:30:35.002",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859600,1758065435011,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.011",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859602,1758065435020,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.020",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859604,1758065435030,"fUST",-601.75679412,0.00021917,2,"2025-09-16T23:30:35.030",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859606,1758065435039,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.039",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859608,1758065435049,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.049",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859610,1758065435058,"fUST",-481.56366157,0.00021917,2,"2025-09-16T23:30:35.058",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859612,1758065435067,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.067",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859614,1758065435077,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.077",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859616,1758065435086,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.086",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859618,1758065435095,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.095",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859621,1758065435105,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.105",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859622,1758065435114,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.114",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859625,1758065435123,"fUST",-389.12181762,0.00021917,2,"2025-09-16T23:30:35.123",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859626,1758065435132,"fUST",-847.11,0.00021917,2,"2025-09-16T23:30:35.132",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859628,1758065435142,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.142",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859631,1758065435151,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.151",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859633,1758065435160,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.160",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859635,1758065435170,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.170",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859637,1758065435179,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.179",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859639,1758065435187,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.187",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859640,1758065435197,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.197",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859642,1758065435206,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.206",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859644,1758065435215,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.215",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859647,1758065435225,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.225",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859648,1758065435234,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.234",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859650,1758065435243,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.243",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859653,1758065435253,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.253",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859655,1758065435262,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.262",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859657,1758065435271,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.271",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859659,1758065435280,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.280",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859661,1758065435290,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.290",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859663,1758065435299,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.299",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859664,1758065435308,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.308",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859666,1758065435317,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.317",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859669,1758065435327,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.327",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859671,1758065435336,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.336",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859673,1758065435345,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.345",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859675,1758065435354,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.354",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859677,1758065435364,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.364",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859679,1758065435374,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.374",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859681,1758065435383,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.383",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859683,1758065435394,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.394",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859685,1758065435403,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.403",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859687,1758065435413,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.413",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859689,1758065435422,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.422",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859691,1758065435431,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.431",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859693,1758065435441,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.441",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859695,1758065435450,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.450",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859697,1758065435460,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.460",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859699,1758065435469,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.469",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859701,1758065435478,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.478",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859703,1758065435487,"fUST",-1082.29,0.00021917,2,"2025-09-16T23:30:35.487",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859705,1758065435497,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.497",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859707,1758065435506,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.506",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859709,1758065435515,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.515",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859711,1758065435525,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.525",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859713,1758065435534,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.534",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859715,1758065435543,"fUST",-570.03,0.00021917,2,"2025-09-16T23:30:35.543",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859717,1758065435552,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.552",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859719,1758065435561,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.561",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859721,1758065435571,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.571",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859724,1758065435580,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.580",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859725,1758065435589,"fUST",-554.310022,0.00021917,2,"2025-09-16T23:30:35.589",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859727,1758065435599,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.599",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859729,1758065435608,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.608",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859732,1758065435618,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.618",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859733,1758065435627,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.627",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859736,1758065435636,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.636",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859737,1758065435646,"fUST",-735.13,0.00021917,2,"2025-09-16T23:30:35.646",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859739,1758065435656,"fUST",-485.89,0.00021917,2,"2025-09-16T23:30:35.656",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859742,1758065435665,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.665",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859743,1758065435674,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.674",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859746,1758065435684,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.684",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859748,1758065435694,"fUST",-483.53022449,0.00021917,2,"2025-09-16T23:30:35.694",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859750,1758065435703,"fUST",-846.58,0.00021917,2,"2025-09-16T23:30:35.703",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859751,1758065435713,"fUST",-463.95702303,0.00021917,2,"2025-09-16T23:30:35.713",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859753,1758065435723,"fUST",-571.76,0.00021917,2,"2025-09-16T23:30:35.723",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859756,1758065435732,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.732",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859768,1758065435842,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.842",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859770,1758065435852,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.852",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859772,1758065435861,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.861",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859774,1758065435871,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.871",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859776,1758065435880,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.880",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859778,1758065435890,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.890",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859779,1758065435900,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.900",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859780,1758065435910,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.910",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859781,1758065435919,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.919",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859782,1758065435929,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.929",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859783,1758065435938,"fUST",-287.98637077,0.00021917,2,"2025-09-16T23:30:35.938",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859784,1758065435947,"fUST",-450.20035825,0.00021917,2,"2025-09-16T23:30:35.947",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859785,1758065435956,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.956",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859786,1758065435966,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.966",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859787,1758065435975,"fUST",-491.09107349,0.00021917,2,"2025-09-16T23:30:35.975",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859788,1758065435984,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.984",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859789,1758065435993,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:35.993",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859790,1758065436003,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.003",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859791,1758065436013,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.013",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859792,1758065436022,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.022",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859793,1758065436031,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.031",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859795,1758065436041,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.041",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859797,1758065436050,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.050",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859799,1758065436059,"fUST",-404.08873585,0.00021917,2,"2025-09-16T23:30:36.059",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859801,1758065436068,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.068",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859803,1758065436077,"fUST",-512.01348464,0.00021917,2,"2025-09-16T23:30:36.077",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859805,1758065436087,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.087",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859807,1758065436096,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.096",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859809,1758065436105,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.105",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859811,1758065436114,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.114",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859813,1758065436123,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.123",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859815,1758065436133,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.133",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859817,1758065436142,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.142",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859819,1758065436151,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.151",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859820,1758065436161,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.161",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859822,1758065436171,"fUST",-469.1023877,0.00021917,2,"2025-09-16T23:30:36.171",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859824,1758065436180,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.180",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859825,1758065436189,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.189",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859826,1758065436198,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.198",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859827,1758065436208,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.208",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859829,1758065436217,"fUST",-1172.76,0.00021917,2,"2025-09-16T23:30:36.217",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859830,1758065436226,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.226",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859832,1758065436236,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.236",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859833,1758065436245,"fUST",-481.0453984,0.00021917,2,"2025-09-16T23:30:36.245",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859834,1758065436255,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.255",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859835,1758065436264,"fUST",-282.88525129,0.00021917,2,"2025-09-16T23:30:36.264",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859836,1758065436273,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.273",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859837,1758065436283,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.283",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859838,1758065436292,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.292",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859839,1758065436302,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.302",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859840,1758065436313,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.313",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859841,1758065436323,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.323",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859842,1758065436332,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.332",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859843,1758065436341,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.341",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859844,1758065436350,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.350",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859845,1758065436360,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.360",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859846,1758065436370,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.370",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859847,1758065436379,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.379",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859848,1758065436389,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.389",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859849,1758065436398,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.398",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859850,1758065436407,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.407",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859851,1758065436417,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.417",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859852,1758065436426,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.426",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859853,1758065436435,"fUST",-576.74581102,0.00021917,2,"2025-09-16T23:30:36.435",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859854,1758065436445,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.445",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859855,1758065436455,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.455",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859856,1758065436464,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.464",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859857,1758065436473,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.473",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859858,1758065436482,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.482",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859859,1758065436491,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.491",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859860,1758065436502,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.502",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859861,1758065436511,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.511",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859862,1758065436520,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.520",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859863,1758065436530,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.530",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859864,1758065436539,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.539",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859865,1758065436549,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.549",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859866,1758065436559,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.559",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859867,1758065436568,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.568",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859868,1758065436577,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.577",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859869,1758065436586,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.586",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859870,1758065436595,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.595",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859871,1758065436605,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:36.605",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859872,1758065436615,"fUST",-391.69659014,0.00021917,2,"2025-09-16T23:30:36.615",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859873,1758065436626,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.626",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859874,1758065436636,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.636",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859875,1758065436646,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.646",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859876,1758065436655,"fUST",-542.76419708,0.00021917,2,"2025-09-16T23:30:36.655",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859877,1758065436664,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.664",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859878,1758065436674,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.674",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859879,1758065436683,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.683",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859880,1758065436692,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.692",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859881,1758065436702,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.702",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859882,1758065436711,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.711",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859883,1758065436721,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.721",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859884,1758065436731,"fUST",-407.11870665,0.00021917,2,"2025-09-16T23:30:36.731",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859885,1758065436740,"fUST",-432.24097186,0.00021917,2,"2025-09-16T23:30:36.740",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859886,1758065436750,"fUST",-601.06,0.00021917,2,"2025-09-16T23:30:36.750",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859887,1758065436759,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.759",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859888,1758065436769,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.769",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859889,1758065436779,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.779",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859890,1758065436788,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.788",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859891,1758065436798,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.798",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859892,1758065436807,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.807",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859893,1758065436816,"fUST",-521.00331801,0.00021917,2,"2025-09-16T23:30:36.816",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859894,1758065436826,"fUST",-405.78991659,0.00021917,2,"2025-09-16T23:30:36.826",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859895,1758065436835,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.835",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859896,1758065436845,"fUST",-389.57477282,0.00021917,2,"2025-09-16T23:30:36.845",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859897,1758065436854,"fUST",-162.0,0.00021917,2,"2025-09-16T23:30:36.854",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859898,1758065436863,"fUST",-212.79114993,0.00021917,2,"2025-09-16T23:30:36.863",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859899,1758065436873,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.873",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859900,1758065436883,"fUST",-162.0,0.00021917,2,"2025-09-16T23:30:36.883",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859901,1758065436893,"fUST",-162.0,0.00021917,2,"2025-09-16T23:30:36.893",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859902,1758065436903,"fUST",-162.0,0.00021917,2,"2025-09-16T23:30:36.903",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859903,1758065436912,"fUST",-162.0,0.00021917,2,"2025-09-16T23:30:36.912",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859904,1758065436923,"fUST",-161.0,0.00021917,2,"2025-09-16T23:30:36.923",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859905,1758065436932,"fUST",-162.0,0.00021917,2,"2025-09-16T23:30:36.932",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859906,1758065436942,"fUST",-151.88119504,0.00021917,2,"2025-09-16T23:30:36.942",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859907,1758065436951,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.951",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859908,1758065436961,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.961",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859909,1758065436971,"fUST",-316.34652828,0.00021917,2,"2025-09-16T23:30:36.971",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859910,1758065436980,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.980",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859911,1758065436990,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.990",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859912,1758065436999,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:36.999",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859913,1758065437009,"fUST",-169.97247824,0.00021917,2,"2025-09-16T23:30:37.009",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859914,1758065437018,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.018",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859915,1758065437028,"fUST",-2243.68,0.00021917,2,"2025-09-16T23:30:37.028",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859916,1758065437037,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.037",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859917,1758065437047,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.047",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859918,1758065437056,"fUST",-601.04,0.00021917,2,"2025-09-16T23:30:37.056",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859919,1758065437066,"fUST",-465.05037111,0.00021917,2,"2025-09-16T23:30:37.066",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859920,1758065437075,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.075",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859921,1758065437085,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.085",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859922,1758065437094,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.094",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859923,1758065437104,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.104",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859924,1758065437113,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.113",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859925,1758065437124,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.124",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859926,1758065437134,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.134",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859927,1758065437143,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.143",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859928,1758065437152,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.152",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859929,1758065437162,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.162",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859930,1758065437171,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.171",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859931,1758065437180,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.180",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859932,1758065437190,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.190",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859933,1758065437199,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.199",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859934,1758065437209,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.209",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859935,1758065437220,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.220",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859936,1758065437229,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.229",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859937,1758065437239,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.239",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859938,1758065437249,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:37.249",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859939,1758065437260,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.260",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859940,1758065437269,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.269",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859941,1758065437279,"fUST",-595.191698,0.00021917,2,"2025-09-16T23:30:37.279",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859942,1758065437290,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.290",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859943,1758065437299,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.299",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859944,1758065437308,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.308",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859945,1758065437318,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.318",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859946,1758065437328,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.328",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859947,1758065437337,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.337",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859948,1758065437347,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.347",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859949,1758065437357,"fUST",-1766.47,0.00021917,2,"2025-09-16T23:30:37.357",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859950,1758065437366,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.366",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859951,1758065437376,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.376",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859952,1758065437386,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.386",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859953,1758065437395,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.395",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859954,1758065437405,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.405",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859955,1758065437414,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.414",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859956,1758065437424,"fUST",-760.18,0.00021917,2,"2025-09-16T23:30:37.424",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859957,1758065437434,"fUST",-467.02798327,0.00021917,2,"2025-09-16T23:30:37.434",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859958,1758065437443,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.443",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859959,1758065437452,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.452",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859960,1758065437461,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.461",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859961,1758065437471,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.471",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859962,1758065437480,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.480",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859963,1758065437490,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.490",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859964,1758065437499,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.499",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859965,1758065437508,"fUST",-1488.48,0.00021917,2,"2025-09-16T23:30:37.508",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859966,1758065437518,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.518",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859967,1758065437527,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.527",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859968,1758065437537,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.537",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859969,1758065437547,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.547",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859970,1758065437557,"fUST",-9521.94,0.00021917,2,"2025-09-16T23:30:37.557",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859971,1758065437566,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.566",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859972,1758065437576,"fUST",-1103.12,0.00021917,2,"2025-09-16T23:30:37.576",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859973,1758065437585,"fUST",-1132.54,0.00021917,2,"2025-09-16T23:30:37.585",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859974,1758065437595,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.595",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859975,1758065437605,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.605",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859976,1758065437614,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.614",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859977,1758065437624,"fUST",-485.10751566,0.00021917,2,"2025-09-16T23:30:37.624",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859978,1758065437634,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.634",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859979,1758065437647,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.647",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859980,1758065437657,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.657",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859981,1758065437667,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.667",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859982,1758065437676,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.676",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859983,1758065437687,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.687",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859984,1758065437696,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.696",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859985,1758065437705,"fUST",-978.43,0.00021917,2,"2025-09-16T23:30:37.705",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859986,1758065437715,"fUST",-718.04,0.00021917,2,"2025-09-16T23:30:37.715",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859987,1758065437724,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.724",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859989,1758065437733,"fUST",-682.5,0.00021917,2,"2025-09-16T23:30:37.733",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859991,1758065437743,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.743",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859993,1758065437752,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.752",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859995,1758065437761,"fUST",-1685.31,0.00021917,2,"2025-09-16T23:30:37.761",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859997,1758065437771,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.771",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859998,1758065437783,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.783",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385859999,1758065437793,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.793",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860000,1758065437802,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.802",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860001,1758065437812,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.812",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860002,1758065437821,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.821",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860003,1758065437831,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.831",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860004,1758065437840,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.840",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860005,1758065437850,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.850",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860006,1758065437860,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.860",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860007,1758065437869,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.869",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860008,1758065437879,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.879",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860009,1758065437888,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.888",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860010,1758065437897,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.897",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860011,1758065437907,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.907",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860012,1758065437916,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.916",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860013,1758065437926,"fUST",-177.55687785,0.00021917,2,"2025-09-16T23:30:37.926",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860014,1758065437935,"fUST",-481.0186502,0.00021917,2,"2025-09-16T23:30:37.935",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860015,1758065437944,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.944",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860016,1758065437954,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.954",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860017,1758065437963,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.963",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860018,1758065437973,"fUST",-3556.3,0.00021917,2,"2025-09-16T23:30:37.973",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860019,1758065437982,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.982",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860020,1758065437991,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:37.991",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860021,1758065438001,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.001",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860022,1758065438011,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.011",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860023,1758065438021,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.021",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860024,1758065438032,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.032",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860025,1758065438042,"fUST",-1732.46,0.00021917,2,"2025-09-16T23:30:38.042",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860026,1758065438052,"fUST",-862.42,0.00021917,2,"2025-09-16T23:30:38.052",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860027,1758065438063,"fUST",-546.47,0.00021917,2,"2025-09-16T23:30:38.063",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860028,1758065438073,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.073",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860029,1758065438082,"fUST",-1000.0,0.00021917,2,"2025-09-16T23:30:38.082",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860030,1758065438091,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.091",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860031,1758065438100,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.100",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860032,1758065438109,"fUST",-713.33,0.00021917,2,"2025-09-16T23:30:38.109",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860033,1758065438118,"fUST",-2019.71,0.00021917,2,"2025-09-16T23:30:38.118",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860034,1758065438126,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.126",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860035,1758065438135,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.135",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860036,1758065438145,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.145",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860037,1758065438154,"fUST",-3439.96,0.00021917,2,"2025-09-16T23:30:38.154",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860038,1758065438163,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.163",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860039,1758065438173,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.173",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860040,1758065438182,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.182",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860041,1758065438192,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.192",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860042,1758065438201,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.201",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860043,1758065438300,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.300",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860044,1758065438309,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.309",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860045,1758065438318,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.318",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860046,1758065438328,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.328",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860047,1758065438337,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.337",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860048,1758065438346,"fUST",-2042.06,0.00021917,2,"2025-09-16T23:30:38.346",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860049,1758065438357,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.357",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860050,1758065438366,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.366",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860051,1758065438375,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.375",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860052,1758065438385,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.385",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860053,1758065438394,"fUST",-902.58,0.00021917,2,"2025-09-16T23:30:38.394",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860055,1758065438403,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.403",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860057,1758065438412,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.412",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860058,1758065438421,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.421",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860059,1758065438431,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.431",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860060,1758065438440,"fUST",-866.22,0.00021917,2,"2025-09-16T23:30:38.440",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860061,1758065438450,"fUST",-280.0,0.00021917,2,"2025-09-16T23:30:38.450",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860062,1758065438458,"fUST",-498.44,0.00021917,2,"2025-09-16T23:30:38.458",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860063,1758065438468,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:38.468",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860064,1758065438477,"fUST",-588.03,0.00021917,2,"2025-09-16T23:30:38.477",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860065,1758065438486,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:38.486",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860066,1758065438496,"fUST",-500.0,0.00021917,2,"2025-09-16T23:30:38.496",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860067,1758065438505,"fUST",-520.0,0.00021917,2,"2025-09-16T23:30:38.505",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860068,1758065438514,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.514",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860069,1758065438523,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.523",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860070,1758065438533,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.533",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860071,1758065438542,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.542",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860072,1758065438552,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.552",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860073,1758065438561,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.561",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860074,1758065438570,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.570",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860075,1758065438580,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.580",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860076,1758065438589,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.589",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860077,1758065438598,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.598",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860078,1758065438608,"fUST",-509.55,0.00021917,2,"2025-09-16T23:30:38.608",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860079,1758065438617,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.617",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860080,1758065438626,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.626",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860081,1758065438636,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.636",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860082,1758065438646,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.646",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860083,1758065438655,"fUST",-2058.43,0.00021917,2,"2025-09-16T23:30:38.655",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860084,1758065438665,"fUST",-962.85,0.00021917,2,"2025-09-16T23:30:38.665",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860085,1758065438674,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.674",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860086,1758065438683,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.683",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860087,1758065438692,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.692",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860088,1758065438702,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.702",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860089,1758065438711,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.711",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860090,1758065438720,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.720",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860091,1758065438730,"fUST",-2144.27,0.00021917,2,"2025-09-16T23:30:38.730",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860092,1758065438740,"fUST",-893.2,0.00021917,2,"2025-09-16T23:30:38.740",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860093,1758065438748,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.748",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860094,1758065438758,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.758",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860095,1758065438767,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.767",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860096,1758065438776,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.776",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860097,1758065438785,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.785",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860098,1758065438795,"fUST",-410.06432354,0.00021917,2,"2025-09-16T23:30:38.795",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860100,1758065438805,"fUST",-19974.23,0.00021917,2,"2025-09-16T23:30:38.805",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860102,1758065438814,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.814",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860104,1758065438823,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.823",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860106,1758065438833,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.833",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860108,1758065438841,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.841",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860110,1758065438850,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.850",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860112,1758065438860,"fUST",-626.19832563,0.00021917,2,"2025-09-16T23:30:38.860",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860114,1758065438869,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.869",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860116,1758065438878,"fUST",-1497.53,0.00021917,2,"2025-09-16T23:30:38.878",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860118,1758065438887,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.887",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860120,1758065438897,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.897",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860122,1758065438906,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.906",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860124,1758065438915,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.915",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860126,1758065438924,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.924",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860128,1758065438933,"fUST",-1615.72,0.00021917,2,"2025-09-16T23:30:38.933",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860130,1758065438942,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.942",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860132,1758065438951,"fUST",-480.81538015,0.00021917,2,"2025-09-16T23:30:38.951",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860134,1758065438961,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.961",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860136,1758065438971,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.971",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860138,1758065438980,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:38.980",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860140,1758065438990,"fUST",-2444.93,0.00021917,2,"2025-09-16T23:30:38.990",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860142,1758065439000,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.000",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860144,1758065439009,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.009",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860146,1758065439019,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.019",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860148,1758065439029,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.029",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860150,1758065439038,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.038",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860152,1758065439048,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.048",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860154,1758065439057,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.057",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860156,1758065439067,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.067",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860158,1758065439076,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.076",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860160,1758065439085,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.085",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860162,1758065439096,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.096",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860164,1758065439106,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.106",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860166,1758065439115,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.115",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860168,1758065439124,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.124",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860170,1758065439133,"fUST",-410.49221079,0.00021917,2,"2025-09-16T23:30:39.133",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860172,1758065439142,"fUST",-462.69222254,0.00021917,2,"2025-09-16T23:30:39.142",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860174,1758065439152,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.152",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860176,1758065439164,"fUST",-231.34557866,0.00021917,2,"2025-09-16T23:30:39.164",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860178,1758065439173,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.173",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860180,1758065439183,"fUST",-481.0,0.00021917,2,"2025-09-16T23:30:39.183",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860182,1758065439192,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.192",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860185,1758065439201,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.201",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860186,1758065439211,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.211",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860188,1758065439220,"fUST",-711.46,0.00021917,2,"2025-09-16T23:30:39.220",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860190,1758065439229,"fUST",-601.03,0.00021917,2,"2025-09-16T23:30:39.229",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860192,1758065439239,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.239",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860194,1758065439248,"fUST",-928.48,0.00021917,2,"2025-09-16T23:30:39.248",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860196,1758065439258,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.258",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860198,1758065439268,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.268",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860200,1758065439277,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.277",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860202,1758065439286,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.286",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860204,1758065439296,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.296",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860206,1758065439305,"fUST",-262.03649578,0.00021917,2,"2025-09-16T23:30:39.305",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860208,1758065439315,"fUST",-601.41,0.00021917,2,"2025-09-16T23:30:39.315",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860210,1758065439324,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.324",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860212,1758065439334,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.334",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860214,1758065439343,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.343",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860216,1758065439353,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.353",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860218,1758065439362,"fUST",-319.73736428,0.00021917,2,"2025-09-16T23:30:39.362",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860220,1758065439371,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.371",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860222,1758065439381,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.381",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860224,1758065439390,"fUST",-3813.64,0.00021917,2,"2025-09-16T23:30:39.390",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860226,1758065439399,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.399",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860228,1758065439409,"fUST",-349.52111818,0.00021917,2,"2025-09-16T23:30:39.409",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860230,1758065439418,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.418",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860232,1758065439428,"fUST",-481.27326158,0.00021917,2,"2025-09-16T23:30:39.428",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860234,1758065439438,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.438",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860236,1758065439448,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.448",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860238,1758065439458,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.458",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860241,1758065439467,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.467",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860243,1758065439477,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.477",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860245,1758065439486,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.486",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860247,1758065439496,"fUST",-1074.22,0.00021917,2,"2025-09-16T23:30:39.496",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860248,1758065439505,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.505",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860250,1758065439515,"fUST",-620.61,0.00021917,2,"2025-09-16T23:30:39.515",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860252,1758065439526,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.526",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860254,1758065439535,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.535",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860256,1758065439545,"fUST",-204.87340973,0.00021917,2,"2025-09-16T23:30:39.545",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860259,1758065439554,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.554",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860260,1758065439564,"fUST",-543.28,0.00021917,2,"2025-09-16T23:30:39.564",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860262,1758065439573,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.573",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860265,1758065439583,"fUST",-676.97,0.00021917,2,"2025-09-16T23:30:39.583",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860267,1758065439593,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.593",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860269,1758065439604,"fUST",-2212.09,0.00021917,2,"2025-09-16T23:30:39.604",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860271,1758065439613,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.613",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860273,1758065439623,"fUST",-516.31,0.00021917,2,"2025-09-16T23:30:39.623",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860274,1758065439633,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.633",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860276,1758065439644,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.644",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860278,1758065439654,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.654",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860280,1758065439665,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.665",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860282,1758065439674,"fUST",-627.7296601,0.00021917,2,"2025-09-16T23:30:39.674",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860284,1758065439683,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.683",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860286,1758065439693,"fUST",-821.86,0.00021917,2,"2025-09-16T23:30:39.693",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860288,1758065439703,"fUST",-740.08,0.00021917,2,"2025-09-16T23:30:39.703",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860290,1758065439712,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.712",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860293,1758065439721,"fUST",-4600.0,0.00021917,2,"2025-09-16T23:30:39.721",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860295,1758065439731,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.731",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860297,1758065439740,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.740",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860299,1758065439749,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.749",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860301,1758065439759,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.759",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860303,1758065439768,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.768",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860305,1758065439777,"fUST",-832.86,0.00021917,2,"2025-09-16T23:30:39.777",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860307,1758065439786,"fUST",-1001.45,0.00021917,2,"2025-09-16T23:30:39.786",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860309,1758065439795,"fUST",-166.0,0.00021917,2,"2025-09-16T23:30:39.795",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860311,1758065439805,"fUST",-166.0,0.00021917,2,"2025-09-16T23:30:39.805",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860313,1758065439814,"fUST",-481.4254302,0.00021917,2,"2025-09-16T23:30:39.814",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860315,1758065439823,"fUST",-4797.02,0.00021917,2,"2025-09-16T23:30:39.823",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860317,1758065439833,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.833",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860319,1758065439842,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.842",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860321,1758065439852,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.852",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860323,1758065439861,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.861",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860325,1758065439871,"fUST",-160.99820564,0.00021917,2,"2025-09-16T23:30:39.871",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860327,1758065439880,"fUST",-726.32,0.00021917,2,"2025-09-16T23:30:39.880",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860329,1758065439889,"fUST",-156.0,0.00021917,2,"2025-09-16T23:30:39.889",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860331,1758065439899,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.899",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860333,1758065439908,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.908",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860335,1758065439917,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.917",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860337,1758065439926,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.926",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860339,1758065439936,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.936",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860341,1758065439945,"fUST",-480.0,0.00021917,2,"2025-09-16T23:30:39.945",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860343,1758065439955,"fUST",-154.24264085,0.00021918,2,"2025-09-16T23:30:39.955",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860344,1758065439964,"fUST",-151.0,0.00021918,2,"2025-09-16T23:30:39.964",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860345,1758065439973,"fUST",-229.74987497,0.00021937,2,"2025-09-16T23:30:39.973",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860346,1758065439982,"fUST",-168.0,0.00021948,2,"2025-09-16T23:30:39.982",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860347,1758065439992,"fUST",-168.0,0.00021959,2,"2025-09-16T23:30:39.992",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860348,1758065440001,"fUST",-500.0,0.00021973,2,"2025-09-16T23:30:40.001",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860349,1758065440011,"fUST",-500.0,0.00021973,2,"2025-09-16T23:30:40.011",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860350,1758065440020,"fUST",-500.0,0.00021973,2,"2025-09-16T23:30:40.020",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860351,1758065440030,"fUST",-500.0,0.00021973,2,"2025-09-16T23:30:40.030",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860352,1758065440039,"fUST",-500.0,0.00021973,2,"2025-09-16T23:30:40.039",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860353,1758065440049,"fUST",-501.26335615,0.00021973,2,"2025-09-16T23:30:40.049",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860354,1758065440058,"fUST",-367.75,0.00022,2,"2025-09-16T23:30:40.058",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860355,1758065440067,"fUST",-168.0,0.00022027,2,"2025-09-16T23:30:40.067",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860356,1758065440077,"fUST",-168.0,0.00022093,2,"2025-09-16T23:30:40.077",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860357,1758065440087,"fUST",-168.0,0.00022107,2,"2025-09-16T23:30:40.087",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860359,1758065440096,"fUST",-163.012,0.00022126,2,"2025-09-16T23:30:40.096",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860361,1758065440105,"fUST",-517.20939616,0.00022163,2,"2025-09-16T23:30:40.105",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860363,1758065440115,"fUST",-500.0,0.00022173,2,"2025-09-16T23:30:40.115",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860365,1758065440124,"fUST",-315.44323192,0.00022173,2,"2025-09-16T23:30:40.124",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860367,1758065440133,"fUST",-500.0,0.00022173,2,"2025-09-16T23:30:40.133",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860369,1758065440142,"fUST",-500.0,0.00022173,2,"2025-09-16T23:30:40.142",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860370,1758065440151,"fUST",-500.0,0.0002219,3,"2025-09-16T23:30:40.151",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860372,1758065440160,"fUST",-500.0,0.0002219,3,"2025-09-16T23:30:40.160",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860374,1758065440169,"fUST",-500.0,0.0002219,3,"2025-09-16T23:30:40.169",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860376,1758065440179,"fUST",-500.0,0.0002219,3,"2025-09-16T23:30:40.179",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860378,1758065440188,"fUST",-500.0,0.0002219,3,"2025-09-16T23:30:40.188",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860380,1758065440197,"fUST",-324.92,0.0002219,3,"2025-09-16T23:30:40.197",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860382,1758065440206,"fUST",-542.71,0.00022191,3,"2025-09-16T23:30:40.206",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860384,1758065440215,"fUST",-314.99276552,0.00022191,3,"2025-09-16T23:30:40.215",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860386,1758065440224,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.224",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860388,1758065440233,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.233",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860390,1758065440242,"fUST",-308.44,0.00022191,3,"2025-09-16T23:30:40.242",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860392,1758065440251,"fUST",-270.31982368,0.00022191,3,"2025-09-16T23:30:40.251",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860394,1758065440261,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.261",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860396,1758065440270,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.270",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860398,1758065440280,"fUST",-539.04,0.00022191,3,"2025-09-16T23:30:40.280",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860400,1758065440289,"fUST",-830.74,0.00022191,3,"2025-09-16T23:30:40.289",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860402,1758065440298,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.298",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860404,1758065440308,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.308",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860406,1758065440317,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.317",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860408,1758065440327,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.327",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860410,1758065440336,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.336",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860412,1758065440345,"fUST",-520.1,0.00022191,3,"2025-09-16T23:30:40.345",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860415,1758065440354,"fUST",-1013.42,0.00022191,2,"2025-09-16T23:30:40.354",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860417,1758065440363,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.363",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860419,1758065440373,"fUST",-847.11,0.00022191,3,"2025-09-16T23:30:40.373",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860421,1758065440383,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.383",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860423,1758065440392,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.392",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860425,1758065440401,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.401",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860428,1758065440413,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.413",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860430,1758065440422,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.422",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860432,1758065440432,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.432",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860434,1758065440441,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.441",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860444,1758065440534,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.534",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860446,1758065440545,"fUST",-480.90646828,0.00022191,3,"2025-09-16T23:30:40.545",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860448,1758065440554,"fUST",-480.319512,0.00022191,3,"2025-09-16T23:30:40.554",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860450,1758065440564,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.564",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860452,1758065440573,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.573",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860454,1758065440583,"fUST",-1082.29,0.00022191,3,"2025-09-16T23:30:40.583",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860456,1758065440592,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.592",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860458,1758065440601,"fUST",-570.03,0.00022191,3,"2025-09-16T23:30:40.601",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860460,1758065440611,"fUST",-735.13,0.00022191,3,"2025-09-16T23:30:40.611",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860462,1758065440620,"fUST",-485.89,0.00022191,3,"2025-09-16T23:30:40.620",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860464,1758065440630,"fUST",-846.58,0.00022191,3,"2025-09-16T23:30:40.630",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860466,1758065440639,"fUST",-571.76,0.00022191,3,"2025-09-16T23:30:40.639",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860468,1758065440649,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.649",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860471,1758065440663,"fUST",-215.50172759,0.00022191,3,"2025-09-16T23:30:40.663",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860473,1758065440673,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.673",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860474,1758065440683,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.683",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860476,1758065440692,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.692",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860478,1758065440703,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.703",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860480,1758065440712,"fUST",-1172.76,0.00022191,3,"2025-09-16T23:30:40.712",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860482,1758065440721,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.721",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860484,1758065440731,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.731",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860486,1758065440741,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.741",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860488,1758065440750,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.750",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860490,1758065440759,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.759",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860492,1758065440769,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.769",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860494,1758065440778,"fUST",-601.06,0.00022191,3,"2025-09-16T23:30:40.778",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860496,1758065440787,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.787",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860498,1758065440797,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.797",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860500,1758065440806,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.806",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860502,1758065440815,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.815",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860503,1758065440826,"fUST",-2243.68,0.00022191,3,"2025-09-16T23:30:40.826",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860505,1758065440835,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.835",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860507,1758065440845,"fUST",-601.04,0.00022191,3,"2025-09-16T23:30:40.845",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860509,1758065440854,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.854",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860511,1758065440863,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.863",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860513,1758065440873,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.873",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860515,1758065440882,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.882",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860517,1758065440892,"fUST",-783.0,0.00022191,2,"2025-09-16T23:30:40.892",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860519,1758065440901,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.901",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860521,1758065440910,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.910",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860523,1758065440920,"fUST",-1766.47,0.00022191,3,"2025-09-16T23:30:40.920",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860525,1758065440930,"fUST",-151.0,0.00022191,2,"2025-09-16T23:30:40.930",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860527,1758065440939,"fUST",-151.0,0.00022191,2,"2025-09-16T23:30:40.939",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860529,1758065440948,"fUST",-760.18,0.00022191,3,"2025-09-16T23:30:40.948",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860531,1758065440958,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.958",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860533,1758065440967,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.967",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860535,1758065440977,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.977",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860537,1758065440987,"fUST",-1488.48,0.00022191,3,"2025-09-16T23:30:40.987",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860539,1758065440996,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:40.996",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860541,1758065441006,"fUST",-9521.94,0.00022191,3,"2025-09-16T23:30:41.006",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860543,1758065441015,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.015",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860545,1758065441025,"fUST",-1103.12,0.00022191,3,"2025-09-16T23:30:41.025",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860547,1758065441034,"fUST",-1132.54,0.00022191,3,"2025-09-16T23:30:41.034",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860549,1758065441044,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.044",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860551,1758065441053,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.053",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860553,1758065441063,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.063",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860555,1758065441073,"fUST",-978.43,0.00022191,3,"2025-09-16T23:30:41.073",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860557,1758065441082,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.082",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860559,1758065441091,"fUST",-718.04,0.00022191,3,"2025-09-16T23:30:41.091",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860561,1758065441100,"fUST",-682.5,0.00022191,3,"2025-09-16T23:30:41.100",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860563,1758065441109,"fUST",-1685.31,0.00022191,3,"2025-09-16T23:30:41.109",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860565,1758065441119,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.119",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860567,1758065441128,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.128",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860568,1758065441137,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.137",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860570,1758065441146,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.146",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860572,1758065441156,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.156",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860574,1758065441165,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.165",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860576,1758065441175,"fUST",-3556.3,0.00022191,3,"2025-09-16T23:30:41.175",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860578,1758065441184,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.184",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860580,1758065441193,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.193",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860582,1758065441203,"fUST",-214.64698675,0.00022191,3,"2025-09-16T23:30:41.203",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860584,1758065441212,"fUST",-862.42,0.00022191,3,"2025-09-16T23:30:41.212",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860586,1758065441221,"fUST",-1732.46,0.00022191,3,"2025-09-16T23:30:41.221",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860588,1758065441231,"fUST",-546.47,0.00022191,3,"2025-09-16T23:30:41.231",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860590,1758065441240,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.240",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860592,1758065441250,"fUST",-713.33,0.00022191,3,"2025-09-16T23:30:41.250",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860594,1758065441259,"fUST",-2019.71,0.00022191,3,"2025-09-16T23:30:41.259",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860596,1758065441270,"fUST",-3439.96,0.00022191,3,"2025-09-16T23:30:41.270",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860598,1758065441280,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.280",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860600,1758065441289,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.289",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860602,1758065441299,"fUST",-2042.06,0.00022191,3,"2025-09-16T23:30:41.299",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860604,1758065441308,"fUST",-902.58,0.00022191,3,"2025-09-16T23:30:41.308",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860606,1758065441317,"fUST",-151.0,0.00022191,2,"2025-09-16T23:30:41.317",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860607,1758065441326,"fUST",-866.22,0.00022191,3,"2025-09-16T23:30:41.326",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860609,1758065441335,"fUST",-498.44,0.00022191,3,"2025-09-16T23:30:41.335",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860611,1758065441344,"fUST",-151.0,0.00022191,2,"2025-09-16T23:30:41.344",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860613,1758065441353,"fUST",-588.03,0.00022191,3,"2025-09-16T23:30:41.353",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860615,1758065441363,"fUST",-237.91605742,0.00022191,2,"2025-09-16T23:30:41.363",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860617,1758065441372,"fUST",-358.16,0.00022191,3,"2025-09-16T23:30:41.372",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860619,1758065441381,"fUST",-151.0,0.00022191,2,"2025-09-16T23:30:41.381",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860621,1758065441390,"fUST",-523.69,0.00022191,3,"2025-09-16T23:30:41.390",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860623,1758065441399,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.399",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860625,1758065441409,"fUST",-509.55,0.00022191,3,"2025-09-16T23:30:41.409",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860627,1758065441418,"fUST",-2058.43,0.00022191,3,"2025-09-16T23:30:41.418",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860629,1758065441428,"fUST",-962.85,0.00022191,3,"2025-09-16T23:30:41.428",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860632,1758065441438,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.438",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860634,1758065441448,"fUST",-2144.27,0.00022191,3,"2025-09-16T23:30:41.448",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860635,1758065441457,"fUST",-893.2,0.00022191,3,"2025-09-16T23:30:41.457",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860637,1758065441467,"fUST",-19974.23,0.00022191,3,"2025-09-16T23:30:41.467",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860639,1758065441476,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.476",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860641,1758065441485,"fUST",-1497.53,0.00022191,3,"2025-09-16T23:30:41.485",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860643,1758065441494,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.494",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860645,1758065441503,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.503",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860647,1758065441513,"fUST",-1615.72,0.00022191,3,"2025-09-16T23:30:41.513",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860649,1758065441522,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.522",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860651,1758065441533,"fUST",-2444.93,0.00022191,3,"2025-09-16T23:30:41.533",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860653,1758065441542,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.542",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860656,1758065441554,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.554",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860658,1758065441563,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.563",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860659,1758065441574,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.574",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860661,1758065441584,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.584",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860663,1758065441594,"fUST",-711.46,0.00022191,3,"2025-09-16T23:30:41.594",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860665,1758065441604,"fUST",-601.03,0.00022191,3,"2025-09-16T23:30:41.604",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860667,1758065441613,"fUST",-928.48,0.00022191,3,"2025-09-16T23:30:41.613",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860669,1758065441625,"fUST",-289.1509064,0.00022191,3,"2025-09-16T23:30:41.625",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860671,1758065441635,"fUST",-601.41,0.00022191,3,"2025-09-16T23:30:41.635",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860673,1758065441644,"fUST",-480.0,0.00022191,3,"2025-09-16T23:30:41.644",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860675,1758065441653,"fUST",-414.9391157,0.00022191,3,"2025-09-16T23:30:41.653",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385860717,1758065442191,"fUST",-1366.34850926,0.00021817,2,"2025-09-16T23:30:42.191",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385861074,1758065446347,"fUST",-763.9701333,0.00021817,2,"2025-09-16T23:30:46.347",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385861079,1758065446381,"fUST",-517.57280667,0.00021817,2,"2025-09-16T23:30:46.381",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385861081,1758065446392,"fUST",-71.24325403,0.00021817,2,"2025-09-16T23:30:46.392",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385861083,1758065446402,"fUST",-187.42908773,0.00021917,2,"2025-09-16T23:30:46.402",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385861085,1758065446414,"fUST",-292.57091227,0.00021917,2,"2025-09-16T23:30:46.414",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385861088,1758065446424,"fUST",-82.60463535,0.00021917,2,"2025-09-16T23:30:46.424",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862757,1758065484761,"fUST",434.4889285,0.000199,2,"2025-09-16T23:31:24.761",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862758,1758065484878,"fUST",434.48892831,0.00021149,2,"2025-09-16T23:31:24.878",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862759,1758065681446,"fUST",462.0849471,0.000199,2,"2025-09-16T23:34:41.446",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862760,1758065681543,"fUST",462.08494688,0.00021149,2,"2025-09-16T23:34:41.543",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862761,1758065865376,"fUST",431.27928389,0.000199,2,"2025-09-16T23:37:45.376",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862762,1758065865480,"fUST",431.27928375,0.00021149,2,"2025-09-16T23:37:45.480",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862763,1758065876668,"fUST",2742.51,0.00028,30,"2025-09-16T23:37:56.668",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862765,1758066043124,"fUST",172.178063,0.0002688,30,"2025-09-16T23:40:43.124",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862766,1758066055046,"fUST",402.5273315,0.000199,2,"2025-09-16T23:40:55.046",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862767,1758066055162,"fUST",402.5273315,0.00021149,2,"2025-09-16T23:40:55.162",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862780,1758066243682,"fUST",375.69217626,0.000199,2,"2025-09-16T23:44:03.682",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862781,1758066243790,"fUST",375.69217606,0.00021149,2,"2025-09-16T23:44:03.790",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862785,1758066280790,"fUST",500.0,0.00020528,2,"2025-09-16T23:44:40.790",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862786,1758066286327,"fUST",500.0,0.00020528,2,"2025-09-16T23:44:46.327",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862787,1758066291135,"fUST",370.52766369,0.00020528,2,"2025-09-16T23:44:51.135",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862788,1758066429551,"fUST",350.64603126,0.000199,2,"2025-09-16T23:47:09.551",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862789,1758066430206,"fUST",350.64603098,0.00021149,2,"2025-09-16T23:47:10.206",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862790,1758066518769,"fUST",-500.0,0.00021503,2,"2025-09-16T23:48:38.769",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862791,1758066518797,"fUST",-453.75148416,0.00021717,2,"2025-09-16T23:48:38.797",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862792,1758066518827,"fUST",-827.12124998,0.00021817,2,"2025-09-16T23:48:38.827",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862793,1758066518858,"fUST",-252.0,0.00021904,2,"2025-09-16T23:48:38.858",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862794,1758066518887,"fUST",-474.5,0.00021907,3,"2025-09-16T23:48:38.887",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862795,1758066518915,"fUST",-306.63,0.00021907,3,"2025-09-16T23:48:38.915",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862796,1758066518944,"fUST",-1200.0,0.00021916,2,"2025-09-16T23:48:38.944",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862797,1758066518972,"fUST",-300.0,0.00021916,2,"2025-09-16T23:48:38.972",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862798,1758066542594,"fUST",300.0,0.00021916,2,"2025-09-16T23:49:02.594",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862800,1758066602082,"fUST",300.0,0.00021916,2,"2025-09-16T23:50:02.082",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862801,1758066603605,"fUST",1200.0,0.00021916,2,"2025-09-16T23:50:03.605",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862802,1758066620718,"fUST",327.54741109,0.000199,2,"2025-09-16T23:50:20.718",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862803,1758066620957,"fUST",327.54741101,0.00021149,2,"2025-09-16T23:50:20.957",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862844,1758066632516,"fUST",-462.215,0.00021917,2,"2025-09-16T23:50:32.516",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862846,1758066632529,"fUST",-24384.28286443,0.00021917,2,"2025-09-16T23:50:32.529",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862848,1758066632539,"fUST",-217.86301978,0.00021917,2,"2025-09-16T23:50:32.539",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862850,1758066632548,"fUST",-160.0,0.00021917,2,"2025-09-16T23:50:32.548",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862852,1758066632557,"fUST",-847.61663983,0.00021917,2,"2025-09-16T23:50:32.557",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862854,1758066632566,"fUST",-233.29513139,0.00021917,2,"2025-09-16T23:50:32.566",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862856,1758066632576,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.576",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862858,1758066632586,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.586",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862860,1758066632595,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.595",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862863,1758066632604,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.604",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862865,1758066632613,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.613",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862867,1758066632623,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.623",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862869,1758066632632,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.632",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862871,1758066632641,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.641",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862873,1758066632651,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.651",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862875,1758066632660,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.660",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862877,1758066632669,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.669",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862879,1758066632679,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.679",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862881,1758066632688,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.688",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862883,1758066632697,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.697",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862885,1758066632707,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.707",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862887,1758066632716,"fUST",-776.52,0.00021917,2,"2025-09-16T23:50:32.716",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862889,1758066632733,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.733",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862891,1758066632742,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.742",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862893,1758066632751,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.751",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862895,1758066632760,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.760",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862897,1758066632770,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.770",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862899,1758066632780,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.780",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862902,1758066632789,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.789",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862904,1758066632799,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.799",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862906,1758066632809,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.809",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862908,1758066632818,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.818",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862910,1758066632827,"fUST",-992.09,0.00021917,2,"2025-09-16T23:50:32.827",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862912,1758066632836,"fUST",-522.53,0.00021917,2,"2025-09-16T23:50:32.836",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862913,1758066632845,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.845",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862915,1758066632854,"fUST",-673.87,0.00021917,2,"2025-09-16T23:50:32.854",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862917,1758066632863,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.863",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862919,1758066632873,"fUST",-776.03,0.00021917,2,"2025-09-16T23:50:32.873",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862921,1758066632882,"fUST",-281.76545184,0.00021917,2,"2025-09-16T23:50:32.882",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862923,1758066632892,"fUST",-524.11,0.00021917,2,"2025-09-16T23:50:32.892",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862925,1758066632901,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.901",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862927,1758066632910,"fUST",-494.79,0.00021917,2,"2025-09-16T23:50:32.910",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862929,1758066632919,"fUST",-579.63,0.00021917,2,"2025-09-16T23:50:32.919",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862931,1758066632929,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.929",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862933,1758066632938,"fUST",-1075.03,0.00021917,2,"2025-09-16T23:50:32.938",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862935,1758066632947,"fUST",-500.0,0.00021917,2,"2025-09-16T23:50:32.947",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862937,1758066632956,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.956",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862939,1758066632965,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.965",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862941,1758066632975,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.975",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862943,1758066632984,"fUST",-397.39536465,0.00021917,2,"2025-09-16T23:50:32.984",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862945,1758066632993,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:32.993",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862947,1758066633002,"fUST",-480.96037101,0.00021917,2,"2025-09-16T23:50:33.002",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862949,1758066633011,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.011",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862951,1758066633020,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.020",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862953,1758066633030,"fUST",-445.50226843,0.00021917,2,"2025-09-16T23:50:33.030",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862955,1758066633040,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.040",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862957,1758066633049,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.049",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862959,1758066633059,"fUST",-497.48,0.00021917,2,"2025-09-16T23:50:33.059",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862961,1758066633069,"fUST",-1588.09,0.00021917,2,"2025-09-16T23:50:33.069",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862963,1758066633078,"fUST",-550.97,0.00021917,2,"2025-09-16T23:50:33.078",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862965,1758066633088,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.088",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862967,1758066633098,"fUST",-550.95,0.00021917,2,"2025-09-16T23:50:33.098",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862969,1758066633108,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.108",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862971,1758066633117,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.117",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862974,1758066633127,"fUST",-851.11,0.00021917,2,"2025-09-16T23:50:33.127",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862976,1758066633137,"fUST",-1364.44,0.00021917,2,"2025-09-16T23:50:33.137",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862977,1758066633146,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.146",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862979,1758066633155,"fUST",-425.97671253,0.00021917,2,"2025-09-16T23:50:33.155",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862981,1758066633165,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.165",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862983,1758066633175,"fUST",-696.83,0.00021917,2,"2025-09-16T23:50:33.175",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862986,1758066633184,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.184",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862987,1758066633194,"fUST",-1038.16,0.00021917,2,"2025-09-16T23:50:33.194",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862989,1758066633204,"fUST",-480.0,0.00021917,2,"2025-09-16T23:50:33.204",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862991,1758066633213,"fUST",-20.3180372,0.00021917,2,"2025-09-16T23:50:33.213",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862994,1758066633226,"fUST",-990.8819628,0.00021917,2,"2025-09-16T23:50:33.226",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385862996,1758066633237,"fUST",-216.87906495,0.00021917,2,"2025-09-16T23:50:33.237",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863187,1758066643005,"fUST",172.178063,0.0002688,30,"2025-09-16T23:50:43.005",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863217,1758066659413,"fUST",-2688.68600315,0.00021817,2,"2025-09-16T23:50:59.413",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863218,1758066659518,"fUST",-10000.01,0.00021817,2,"2025-09-16T23:50:59.518",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863219,1758066659658,"fUST",-10000.01,0.00021817,2,"2025-09-16T23:50:59.658",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863227,1758066806524,"fUST",305.51208388,0.000199,2,"2025-09-16T23:53:26.524",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863228,1758066806620,"fUST",305.5120836,0.00021149,2,"2025-09-16T23:53:26.620",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863229,1758066909587,"fUST",-1200.0,0.00021816,2,"2025-09-16T23:55:09.587",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863230,1758066909622,"fUST",-300.0,0.00021816,2,"2025-09-16T23:55:09.622",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863231,1758066909655,"fUST",-1200.0,0.00021816,2,"2025-09-16T23:55:09.655",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863232,1758066909807,"fUST",-3988.98583252,0.00021817,2,"2025-09-16T23:55:09.807",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863233,1758066909847,"fUST",-1883.7299363,0.00021817,2,"2025-09-16T23:55:09.847",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863234,1758066909873,"fUST",-6232.5501274,0.00021817,2,"2025-09-16T23:55:09.873",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863235,1758066929070,"fUST",500.0,0.00020538,2,"2025-09-16T23:55:29.070",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863236,1758066971245,"fUST",3010.0,0.00028,30,"2025-09-16T23:56:11.245",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863237,1758066989767,"fUST",-500.0,0.00021507,2,"2025-09-16T23:56:29.767",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863238,1758066989919,"fUST",-8500.01,0.00021817,2,"2025-09-16T23:56:29.919",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863239,1758066989955,"fUST",-10000.01,0.00021817,2,"2025-09-16T23:56:29.955",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863240,1758066990016,"fUST",-10000.01,0.00021817,2,"2025-09-16T23:56:30.016",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863241,1758066997832,"fUST",304.82911164,0.000199,2,"2025-09-16T23:56:37.832",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863242,1758066997957,"fUST",304.82911135,0.00021149,2,"2025-09-16T23:56:37.957",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863250,1758067183192,"fUST",284.50717069,0.000199,2,"2025-09-16T23:59:43.192",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863251,1758067183283,"fUST",284.50717059,0.00021149,2,"2025-09-16T23:59:43.283",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863252,1758067303334,"fUST",172.178063,0.0002688,30,"2025-09-17T00:01:43.334",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863257,1758067391313,"fUST",266.22707065,0.000199,2,"2025-09-17T00:03:11.313",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863258,1758067391415,"fUST",266.22707061,0.00021149,2,"2025-09-17T00:03:11.415",0.00030295,23.59,0.7556868866072564,544462818.1636976]
[385863259,1758067583809,"fUST",248.47859941,0.000199,2,"2025-09-17T00:06:23.809",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863260,1758067583907,"fUST",248.47859923,0.00021149,2,"2025-09-17T00:06:23.907",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863262,1758067655241,"fUST",20000.0,0.00030339,50,"2025-09-17T00:07:35.241",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863265,1758067730734,"fUST",250.0,0.00021042,2,"2025-09-17T00:08:50.734",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863266,1758067772766,"fUST",231.91335932,0.000199,2,"2025-09-17T00:09:32.766",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863267,1758067772874,"fUST",231.91335928,0.00021149,2,"2025-09-17T00:09:32.874",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863268,1758067827428,"fUST",3000.0,0.00021,2,"2025-09-17T00:10:27.428",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863325,1758067832736,"fUST",-169.95145636,0.0002174,2,"2025-09-17T00:10:32.736",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863327,1758067832745,"fUST",-1500.0,0.00021817,2,"2025-09-17T00:10:32.745",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863329,1758067832754,"fUST",-2603.338071,0.00021871,2,"2025-09-17T00:10:32.754",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863331,1758067832763,"fUST",-160.0,0.00021903,2,"2025-09-17T00:10:32.763",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863334,1758067832773,"fUST",-233.29513139,0.00021903,2,"2025-09-17T00:10:32.773",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863336,1758067832782,"fUST",-300.0,0.00021915,2,"2025-09-17T00:10:32.782",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863338,1758067832791,"fUST",-1200.0,0.00021915,2,"2025-09-17T00:10:32.791",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863340,1758067832801,"fUST",-500.0,0.00021916,2,"2025-09-17T00:10:32.801",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863342,1758067832810,"fUST",-500.0,0.00021916,2,"2025-09-17T00:10:32.810",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863344,1758067832819,"fUST",-500.0,0.00021916,2,"2025-09-17T00:10:32.819",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863346,1758067832828,"fUST",-402.07234269,0.00021916,2,"2025-09-17T00:10:32.828",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863348,1758067832837,"fUST",-19252.23907452,0.00021917,2,"2025-09-17T00:10:32.837",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863350,1758067832846,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.846",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863352,1758067832855,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.855",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863354,1758067832864,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.864",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863356,1758067832874,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.874",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863358,1758067832883,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.883",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863359,1758067832893,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.893",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863361,1758067832902,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.902",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863363,1758067832910,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.910",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863365,1758067832919,"fUST",-928.97,0.00021917,2,"2025-09-17T00:10:32.919",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863367,1758067832929,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.929",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863369,1758067832939,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.939",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863371,1758067832948,"fUST",-761.51,0.00021917,2,"2025-09-17T00:10:32.948",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863373,1758067832957,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.957",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863375,1758067832966,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.966",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863377,1758067832976,"fUST",-764.16,0.00021917,2,"2025-09-17T00:10:32.976",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863379,1758067832985,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.985",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863381,1758067832995,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:32.995",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863383,1758067833005,"fUST",-970.76,0.00021917,2,"2025-09-17T00:10:33.005",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863385,1758067833015,"fUST",-665.79,0.00021917,2,"2025-09-17T00:10:33.015",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863387,1758067833025,"fUST",-500.75,0.00021917,2,"2025-09-17T00:10:33.025",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863389,1758067833037,"fUST",-763.7,0.00021917,2,"2025-09-17T00:10:33.037",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863391,1758067833046,"fUST",-479.05278766,0.00021917,2,"2025-09-17T00:10:33.046",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863393,1758067833056,"fUST",-502.27,0.00021917,2,"2025-09-17T00:10:33.056",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863395,1758067833065,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.065",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863397,1758067833075,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.075",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863399,1758067833085,"fUST",-1050.24,0.00021917,2,"2025-09-17T00:10:33.085",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863401,1758067833095,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.095",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863403,1758067833105,"fUST",-548.02,0.00021917,2,"2025-09-17T00:10:33.105",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863405,1758067833115,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.115",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863407,1758067833124,"fUST",-547.99,0.00021917,2,"2025-09-17T00:10:33.124",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863409,1758067833134,"fUST",-2077.08,0.00021917,2,"2025-09-17T00:10:33.134",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863411,1758067833143,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.143",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863413,1758067833152,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.152",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863415,1758067833162,"fUST",-201.0,0.00021917,2,"2025-09-17T00:10:33.162",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863416,1758067833171,"fUST",-8899.6,0.00021917,2,"2025-09-17T00:10:33.171",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863417,1758067833182,"fUST",-494.12,0.00021917,2,"2025-09-17T00:10:33.182",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863418,1758067833191,"fUST",-979.73,0.00021917,2,"2025-09-17T00:10:33.191",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863419,1758067833201,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.201",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863421,1758067833210,"fUST",-716.06,0.00021917,2,"2025-09-17T00:10:33.210",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863423,1758067833219,"fUST",-1639.27,0.00021917,2,"2025-09-17T00:10:33.219",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863425,1758067833228,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.228",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863427,1758067833238,"fUST",-1307.59,0.00021917,2,"2025-09-17T00:10:33.238",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863429,1758067833247,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.247",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863431,1758067833257,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.257",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863433,1758067833267,"fUST",-4698.73,0.00021917,2,"2025-09-17T00:10:33.267",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863434,1758067833277,"fUST",-809.12,0.00021917,2,"2025-09-17T00:10:33.277",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863435,1758067833286,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.286",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863436,1758067833296,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.296",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863437,1758067833306,"fUST",-667.8,0.00021917,2,"2025-09-17T00:10:33.306",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863438,1758067833316,"fUST",-989.06,0.00021917,2,"2025-09-17T00:10:33.316",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863439,1758067833325,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.325",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863440,1758067833336,"fUST",-1014.9,0.00021917,2,"2025-09-17T00:10:33.336",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863441,1758067833345,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.345",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863442,1758067833355,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.355",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863443,1758067833364,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.364",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863444,1758067833374,"fUST",-645.63,0.00021917,2,"2025-09-17T00:10:33.374",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863445,1758067833383,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.383",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863446,1758067833392,"fUST",-767.69015936,0.00021917,2,"2025-09-17T00:10:33.392",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863447,1758067833405,"fUST",-774.22984064,0.00021917,2,"2025-09-17T00:10:33.405",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863448,1758067833414,"fUST",-1564.87,0.00021917,2,"2025-09-17T00:10:33.414",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863449,1758067833424,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.424",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863450,1758067833434,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.434",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863451,1758067833443,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.443",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863452,1758067833453,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.453",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863453,1758067833463,"fUST",-810.55,0.00021917,2,"2025-09-17T00:10:33.463",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863454,1758067833472,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.472",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863455,1758067833481,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.481",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863456,1758067833491,"fUST",-500.93,0.00021917,2,"2025-09-17T00:10:33.491",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863457,1758067833500,"fUST",-673.88,0.00021917,2,"2025-09-17T00:10:33.500",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863458,1758067833509,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.509",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863459,1758067833519,"fUST",-3290.43,0.00021917,2,"2025-09-17T00:10:33.519",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863460,1758067833529,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.529",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863461,1758067833537,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.537",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863462,1758067833547,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.547",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863463,1758067833556,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.556",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863464,1758067833565,"fUST",-847.37,0.00021917,2,"2025-09-17T00:10:33.565",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863465,1758067833575,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:33.575",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863466,1758067833585,"fUST",-3186.99,0.00021917,2,"2025-09-17T00:10:33.585",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863467,1758067833594,"fUST",-678.2,0.00021917,2,"2025-09-17T00:10:33.594",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863468,1758067833604,"fUST",-1909.47,0.00021917,2,"2025-09-17T00:10:33.604",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863469,1758067833613,"fUST",-759.93655241,0.00021917,2,"2025-09-17T00:10:33.613",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863497,1758067838847,"fUST",-136.96344759,0.00021917,2,"2025-09-17T00:10:38.847",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863498,1758067838856,"fUST",-902.61,0.00021917,2,"2025-09-17T00:10:38.856",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863499,1758067838867,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:38.867",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863501,1758067838876,"fUST",-559.02,0.00021917,2,"2025-09-17T00:10:38.876",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863503,1758067838886,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:38.886",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863504,1758067838895,"fUST",-838.77,0.00021917,2,"2025-09-17T00:10:38.895",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863505,1758067838904,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:38.904",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863506,1758067838913,"fUST",-834.03,0.00021917,2,"2025-09-17T00:10:38.913",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863507,1758067838922,"fUST",-12565.44400095,0.00021917,2,"2025-09-17T00:10:38.922",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863549,1758067840970,"fUST",-3516.50222926,0.00021917,2,"2025-09-17T00:10:40.970",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863589,1758067846952,"fUST",-2401.30376979,0.00021917,2,"2025-09-17T00:10:46.952",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863590,1758067846961,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:46.961",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863591,1758067846970,"fUST",-1392.74,0.00021917,2,"2025-09-17T00:10:46.970",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863592,1758067846980,"fUST",-672.17,0.00021917,2,"2025-09-17T00:10:46.980",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863593,1758067846989,"fUST",-1879.93,0.00021917,2,"2025-09-17T00:10:46.989",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863594,1758067846999,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:46.999",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863595,1758067847008,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.008",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863596,1758067847017,"fUST",-1152.25,0.00021917,2,"2025-09-17T00:10:47.017",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863597,1758067847026,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.026",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863598,1758067847039,"fUST",-571.29,0.00021917,2,"2025-09-17T00:10:47.039",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863599,1758067847048,"fUST",-1891.89,0.00021917,2,"2025-09-17T00:10:47.048",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863600,1758067847058,"fUST",-1501.15,0.00021917,2,"2025-09-17T00:10:47.058",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863601,1758067847068,"fUST",-835.65,0.00021917,2,"2025-09-17T00:10:47.068",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863602,1758067847077,"fUST",-359.71360648,0.00021917,2,"2025-09-17T00:10:47.077",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863603,1758067847086,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.086",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863604,1758067847095,"fUST",-614.75,0.00021917,2,"2025-09-17T00:10:47.095",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863605,1758067847105,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.105",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863606,1758067847114,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.114",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863607,1758067847124,"fUST",-1049.46,0.00021917,2,"2025-09-17T00:10:47.124",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863608,1758067847133,"fUST",-3702.47,0.00021917,2,"2025-09-17T00:10:47.133",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863609,1758067847143,"fUST",-541.48,0.00021917,2,"2025-09-17T00:10:47.143",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863610,1758067847152,"fUST",-2276.09,0.00021917,2,"2025-09-17T00:10:47.152",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863611,1758067847161,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.161",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863612,1758067847171,"fUST",-729.24,0.00021917,2,"2025-09-17T00:10:47.171",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863613,1758067847179,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.179",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863614,1758067847189,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.189",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863615,1758067847198,"fUST",-807.62,0.00021917,2,"2025-09-17T00:10:47.198",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863616,1758067847207,"fUST",-2142.72,0.00021917,2,"2025-09-17T00:10:47.207",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863617,1758067847216,"fUST",-570.94,0.00021917,2,"2025-09-17T00:10:47.216",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863618,1758067847225,"fUST",-4455.8,0.00021917,2,"2025-09-17T00:10:47.225",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863619,1758067847235,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.235",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863620,1758067847244,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.244",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863621,1758067847253,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.253",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863622,1758067847262,"fUST",-668.76,0.00021917,2,"2025-09-17T00:10:47.262",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863623,1758067847271,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.271",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863624,1758067847280,"fUST",-480.0,0.00021917,2,"2025-09-17T00:10:47.280",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863625,1758067847289,"fUST",-504.46,0.00021917,2,"2025-09-17T00:10:47.289",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863626,1758067847298,"fUST",-729.78,0.00021917,2,"2025-09-17T00:10:47.298",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863627,1758067847307,"fUST",-1990.53,0.00021917,2,"2025-09-17T00:10:47.307",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863628,1758067847316,"fUST",-890.26,0.00021917,2,"2025-09-17T00:10:47.316",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863629,1758067847325,"fUST",-686.22,0.00021917,2,"2025-09-17T00:10:47.325",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863630,1758067847334,"fUST",-349.33,0.00022,2,"2025-09-17T00:10:47.334",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863631,1758067847344,"fUST",-273.0,0.00022032,2,"2025-09-17T00:10:47.344",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863632,1758067847354,"fUST",-628.29116994,0.00022067,2,"2025-09-17T00:10:47.354",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863633,1758067847363,"fUST",-203.08,0.00022091,2,"2025-09-17T00:10:47.363",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863634,1758067847372,"fUST",-174.86615543,0.00022091,2,"2025-09-17T00:10:47.372",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863635,1758067847380,"fUST",-172.178063,0.00022092,3,"2025-09-17T00:10:47.380",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863636,1758067847390,"fUST",-500.0,0.00022173,2,"2025-09-17T00:10:47.390",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863637,1758067847399,"fUST",-500.0,0.0002219,2,"2025-09-17T00:10:47.399",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863638,1758067847408,"fUST",-500.0,0.0002219,2,"2025-09-17T00:10:47.408",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863639,1758067847417,"fUST",-471.18477586,0.0002219,2,"2025-09-17T00:10:47.417",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863640,1758067847427,"fUST",-500.0,0.0002219,2,"2025-09-17T00:10:47.427",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863641,1758067847437,"fUST",-441.21178806,0.0002219,2,"2025-09-17T00:10:47.437",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863642,1758067847447,"fUST",-367.61811615,0.00022191,2,"2025-09-17T00:10:47.447",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863643,1758067847457,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.457",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863644,1758067847466,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.466",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863645,1758067847475,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.475",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863646,1758067847484,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.484",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863647,1758067847494,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.494",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863648,1758067847503,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.503",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863649,1758067847513,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.513",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863650,1758067847522,"fUST",-151.0,0.00022191,2,"2025-09-17T00:10:47.522",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863651,1758067847531,"fUST",-151.0,0.00022191,2,"2025-09-17T00:10:47.531",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863652,1758067847540,"fUST",-382.19046804,0.00022191,3,"2025-09-17T00:10:47.540",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863653,1758067847549,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.549",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863654,1758067847558,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.558",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863655,1758067847568,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.568",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863656,1758067847577,"fUST",-764.16,0.00022191,3,"2025-09-17T00:10:47.577",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863657,1758067847586,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.586",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863658,1758067847596,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.596",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863659,1758067847605,"fUST",-970.76,0.00022191,3,"2025-09-17T00:10:47.605",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863660,1758067847614,"fUST",-665.79,0.00022191,3,"2025-09-17T00:10:47.614",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863661,1758067847624,"fUST",-500.75,0.00022191,3,"2025-09-17T00:10:47.624",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863662,1758067847633,"fUST",-763.7,0.00022191,3,"2025-09-17T00:10:47.633",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863663,1758067847642,"fUST",-502.27,0.00022191,3,"2025-09-17T00:10:47.642",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863664,1758067847653,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.653",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863665,1758067847661,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.661",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863666,1758067847670,"fUST",-1050.24,0.00022191,3,"2025-09-17T00:10:47.670",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863667,1758067847679,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.679",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863668,1758067847689,"fUST",-548.02,0.00022191,3,"2025-09-17T00:10:47.689",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863669,1758067847698,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.698",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863670,1758067847707,"fUST",-547.99,0.00022191,3,"2025-09-17T00:10:47.707",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863671,1758067847717,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.717",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863672,1758067847725,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.725",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863673,1758067847734,"fUST",-494.12,0.00022191,3,"2025-09-17T00:10:47.734",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863674,1758067847743,"fUST",-979.73,0.00022191,3,"2025-09-17T00:10:47.743",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863675,1758067847752,"fUST",-1639.27,0.00022191,3,"2025-09-17T00:10:47.752",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863676,1758067847762,"fUST",-595.93,0.00022191,3,"2025-09-17T00:10:47.762",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863677,1758067847771,"fUST",-1307.59,0.00022191,3,"2025-09-17T00:10:47.771",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863678,1758067847781,"fUST",-492.46,0.00022191,3,"2025-09-17T00:10:47.781",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863679,1758067847792,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.792",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863680,1758067847801,"fUST",-4698.73,0.00022191,3,"2025-09-17T00:10:47.801",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863681,1758067847811,"fUST",-809.12,0.00022191,3,"2025-09-17T00:10:47.811",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863682,1758067847820,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.820",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863683,1758067847830,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.830",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863684,1758067847839,"fUST",-667.8,0.00022191,3,"2025-09-17T00:10:47.839",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863685,1758067847848,"fUST",-989.06,0.00022191,3,"2025-09-17T00:10:47.848",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863686,1758067847858,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.858",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863687,1758067847867,"fUST",-1014.9,0.00022191,3,"2025-09-17T00:10:47.867",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863688,1758067847877,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.877",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863689,1758067847886,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.886",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863690,1758067847897,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.897",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863691,1758067847907,"fUST",-645.63,0.00022191,3,"2025-09-17T00:10:47.907",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863692,1758067847916,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.916",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863693,1758067847925,"fUST",-1541.92,0.00022191,3,"2025-09-17T00:10:47.925",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863694,1758067847935,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.935",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863695,1758067847944,"fUST",-1564.87,0.00022191,3,"2025-09-17T00:10:47.944",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863696,1758067847953,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.953",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863697,1758067847963,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.963",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863698,1758067847972,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.972",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863699,1758067847981,"fUST",-810.55,0.00022191,3,"2025-09-17T00:10:47.981",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863700,1758067847991,"fUST",-480.0,0.00022191,3,"2025-09-17T00:10:47.991",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863701,1758067848000,"fUST",-425.79481614,0.00022191,3,"2025-09-17T00:10:48.000",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863702,1758067959340,"fUST",216.4524687,0.000199,2,"2025-09-17T00:12:39.340",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863703,1758067959447,"fUST",216.45246866,0.00021149,2,"2025-09-17T00:12:39.447",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863709,1758068113027,"fUST",1000.0,0.00020912,2,"2025-09-17T00:15:13.027",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863710,1758068148217,"fUST",202.02230416,0.000199,2,"2025-09-17T00:15:48.217",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863711,1758068148344,"fUST",202.02230408,0.00021149,2,"2025-09-17T00:15:48.344",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863725,1758068343437,"fUST",202.02230408,0.000199,2,"2025-09-17T00:19:03.437",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863727,1758068514667,"fUST",2039.12752755,0.00020837,2,"2025-09-17T00:21:54.667",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863728,1758068514805,"fUST",80.83650105,0.00020837,2,"2025-09-17T00:21:54.805",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863729,1758068535577,"fUST",202.02230408,0.000199,2,"2025-09-17T00:22:15.577",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863732,1758068733647,"fUST",206.94503213,0.000199,2,"2025-09-17T00:25:33.647",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863736,1758068920486,"fUST",21000.000001,0.00026,30,"2025-09-17T00:28:40.486",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863737,1758068935736,"fUST",206.72004402,0.000199,2,"2025-09-17T00:28:55.736",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863738,1758068944530,"fUST",2097.814564,0.00030339,50,"2025-09-17T00:29:04.530",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863767,1758069032016,"fUST",-227.8946794,0.00021162,2,"2025-09-17T00:30:32.016",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863768,1758069032025,"fUST",-206.72004391,0.00021475,2,"2025-09-17T00:30:32.025",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863769,1758069032034,"fUST",-371.84974021,0.00021641,2,"2025-09-17T00:30:32.034",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863770,1758069032044,"fUST",-300.0,0.00021812,2,"2025-09-17T00:30:32.044",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863772,1758069032053,"fUST",-300.0,0.00021812,2,"2025-09-17T00:30:32.053",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863773,1758069032062,"fUST",-300.0,0.00021812,2,"2025-09-17T00:30:32.062",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863776,1758069032071,"fUST",-1200.0,0.00021812,2,"2025-09-17T00:30:32.071",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863778,1758069032080,"fUST",-1200.0,0.00021813,2,"2025-09-17T00:30:32.080",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863779,1758069032089,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.089",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863780,1758069032098,"fUST",-268.81114375,0.00021815,2,"2025-09-17T00:30:32.098",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863781,1758069032107,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.107",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863782,1758069032116,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.116",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863783,1758069032125,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.125",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863784,1758069032134,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.134",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863785,1758069032143,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.143",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863786,1758069032151,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.151",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863787,1758069032161,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.161",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863788,1758069032170,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.170",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863789,1758069032179,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.179",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863790,1758069032188,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.188",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863791,1758069032197,"fUST",-539.97757753,0.00021815,2,"2025-09-17T00:30:32.197",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863792,1758069032206,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.206",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863793,1758069032215,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.215",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863794,1758069032224,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.224",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863795,1758069032233,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.233",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863796,1758069032243,"fUST",-518.27886522,0.00021815,2,"2025-09-17T00:30:32.243",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863797,1758069032251,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.251",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863798,1758069032260,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.260",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863799,1758069032269,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.269",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863800,1758069032279,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.279",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863801,1758069032288,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.288",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863802,1758069032296,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.296",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863803,1758069032305,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.305",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863804,1758069032315,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.315",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863805,1758069032324,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.324",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863806,1758069032333,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.333",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863807,1758069032342,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.342",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863808,1758069032351,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.351",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863809,1758069032360,"fUST",-241.82555374,0.00021815,2,"2025-09-17T00:30:32.360",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863810,1758069032369,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.369",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863811,1758069032378,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.378",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863812,1758069032386,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.386",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863813,1758069032395,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.395",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863814,1758069032404,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.404",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863815,1758069032413,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.413",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863816,1758069032422,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.422",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863817,1758069032431,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.431",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863818,1758069032440,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.440",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863819,1758069032450,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.450",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863820,1758069032459,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.459",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863821,1758069032467,"fUST",-171.10861972,0.00021815,2,"2025-09-17T00:30:32.467",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863822,1758069032477,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.477",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863823,1758069032486,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.486",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863824,1758069032495,"fUST",-500.0,0.00021815,2,"2025-09-17T00:30:32.495",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863825,1758069032503,"fUST",-350.15059868,0.00021815,2,"2025-09-17T00:30:32.503",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863826,1758069032512,"fUST",-7846.54416513,0.00021815,2,"2025-09-17T00:30:32.512",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863827,1758069032528,"fUST",-42153.45583487,0.00021815,2,"2025-09-17T00:30:32.528",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863828,1758069032537,"fUST",-500.0,0.00021816,2,"2025-09-17T00:30:32.537",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863829,1758069032547,"fUST",-7177.47496095,0.00021817,2,"2025-09-17T00:30:32.547",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863830,1758069032557,"fUST",-440.0,0.00021817,2,"2025-09-17T00:30:32.557",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863833,1758069032569,"fUST",-1796.78135078,0.00021817,2,"2025-09-17T00:30:32.569",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385863882,1758069037877,"fUST",-16498.91803272,0.00021817,2,"2025-09-17T00:30:37.877",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864076,1758069040046,"fUST",-4086.85565555,0.00021817,2,"2025-09-17T00:30:40.046",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864078,1758069040056,"fUST",-569.52054249,0.00021817,2,"2025-09-17T00:30:40.056",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864080,1758069040064,"fUST",-233.29513139,0.000219,2,"2025-09-17T00:30:40.064",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864082,1758069040074,"fUST",-613.27,0.00021907,3,"2025-09-17T00:30:40.074",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864084,1758069040083,"fUST",-847.61663983,0.00021916,2,"2025-09-17T00:30:40.083",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864086,1758069040092,"fUST",-500.0,0.00021916,2,"2025-09-17T00:30:40.092",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864088,1758069040101,"fUST",-500.0,0.00021916,2,"2025-09-17T00:30:40.101",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864091,1758069040110,"fUST",-196.41657503,0.00021916,2,"2025-09-17T00:30:40.110",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864093,1758069040119,"fUST",-500.0,0.00021916,2,"2025-09-17T00:30:40.119",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864095,1758069040128,"fUST",-475.27692027,0.00021916,2,"2025-09-17T00:30:40.128",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864097,1758069040137,"fUST",-500.0,0.00021916,2,"2025-09-17T00:30:40.137",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864099,1758069040146,"fUST",-500.0,0.00021916,2,"2025-09-17T00:30:40.146",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864101,1758069040155,"fUST",-186.2088461,0.00021916,2,"2025-09-17T00:30:40.155",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864103,1758069040164,"fUST",-183.80905808,0.00021917,2,"2025-09-17T00:30:40.164",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864105,1758069040174,"fUST",-160.0,0.00021917,2,"2025-09-17T00:30:40.174",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864107,1758069040183,"fUST",-1570.36114296,0.00021917,2,"2025-09-17T00:30:40.183",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864109,1758069040192,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.192",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864111,1758069040201,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.201",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864113,1758069040210,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.210",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864115,1758069040219,"fUST",-328.68295378,0.00021917,2,"2025-09-17T00:30:40.219",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864117,1758069040229,"fUST",-2510.65151508,0.00021917,2,"2025-09-17T00:30:40.229",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864119,1758069040239,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.239",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864121,1758069040248,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.248",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864123,1758069040257,"fUST",-719.38,0.00021917,2,"2025-09-17T00:30:40.257",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864125,1758069040267,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.267",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864127,1758069040277,"fUST",-720.48,0.00021917,2,"2025-09-17T00:30:40.277",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864129,1758069040287,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.287",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864131,1758069040296,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.296",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864133,1758069040306,"fUST",-610.31,0.00021917,2,"2025-09-17T00:30:40.306",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864135,1758069040316,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.316",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864137,1758069040325,"fUST",-1313.41708329,0.00021917,2,"2025-09-17T00:30:40.325",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864139,1758069040334,"fUST",-700.06,0.00021917,2,"2025-09-17T00:30:40.334",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864141,1758069040344,"fUST",-209.37,0.00021917,2,"2025-09-17T00:30:40.344",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864143,1758069040353,"fUST",-409.44351263,0.00021917,2,"2025-09-17T00:30:40.353",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864145,1758069040362,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.362",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864147,1758069040371,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.371",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864149,1758069040380,"fUST",-909.86,0.00021917,2,"2025-09-17T00:30:40.380",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864151,1758069040389,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.389",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864154,1758069040399,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.399",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864156,1758069040408,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.408",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864158,1758069040418,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.418",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864160,1758069040427,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.427",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864162,1758069040435,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.435",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864164,1758069040445,"fUST",-820.83,0.00021917,2,"2025-09-17T00:30:40.445",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864166,1758069040454,"fUST",-523.42,0.00021917,2,"2025-09-17T00:30:40.454",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864168,1758069040463,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.463",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864170,1758069040472,"fUST",-982.72,0.00021917,2,"2025-09-17T00:30:40.472",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864172,1758069040482,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.482",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864174,1758069040492,"fUST",-522.33,0.00021917,2,"2025-09-17T00:30:40.492",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864176,1758069040501,"fUST",-1927.59,0.00021917,2,"2025-09-17T00:30:40.501",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864178,1758069040512,"fUST",-1522.66,0.00021917,2,"2025-09-17T00:30:40.512",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864180,1758069040521,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.521",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864182,1758069040530,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.530",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864184,1758069040540,"fUST",-193.93475384,0.00021917,2,"2025-09-17T00:30:40.540",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864186,1758069040549,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.549",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864188,1758069040558,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.558",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864190,1758069040567,"fUST",-8667.84,0.00021917,2,"2025-09-17T00:30:40.567",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864192,1758069040576,"fUST",-950.33,0.00021917,2,"2025-09-17T00:30:40.576",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864194,1758069040584,"fUST",-4346.67,0.00021917,2,"2025-09-17T00:30:40.584",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864196,1758069040594,"fUST",-612.15,0.00021917,2,"2025-09-17T00:30:40.594",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864197,1758069040605,"fUST",-926.64,0.00021917,2,"2025-09-17T00:30:40.605",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864199,1758069040614,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.614",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864201,1758069040623,"fUST",-1454.46,0.00021917,2,"2025-09-17T00:30:40.623",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864203,1758069040632,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.632",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864205,1758069040641,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.641",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864207,1758069040651,"fUST",-611.82,0.00021917,2,"2025-09-17T00:30:40.651",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864209,1758069040660,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.660",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864211,1758069040674,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.674",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864213,1758069040683,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:40.683",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864215,1758069040692,"fUST",-339.4550938,0.00021917,2,"2025-09-17T00:30:40.692",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864217,1758069040701,"fUST",-210.1413463,0.00021917,2,"2025-09-17T00:30:40.701",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864447,1758069043008,"fUST",-500.0,0.00021917,2,"2025-09-17T00:30:43.008",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864449,1758069043018,"fUST",-531.5486537,0.00021917,2,"2025-09-17T00:30:43.018",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864451,1758069043027,"fUST",-765.81,0.00021917,2,"2025-09-17T00:30:43.027",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864453,1758069043037,"fUST",-191.3413463,0.00021917,2,"2025-09-17T00:30:43.037",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864770,1758069046081,"fUST",-1027.2786537,0.00021917,2,"2025-09-17T00:30:46.081",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864772,1758069046090,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.090",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864774,1758069046100,"fUST",-661.47,0.00021917,2,"2025-09-17T00:30:46.100",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864776,1758069046110,"fUST",-1433.43,0.00021917,2,"2025-09-17T00:30:46.110",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864778,1758069046119,"fUST",-1636.13627648,0.00021917,2,"2025-09-17T00:30:46.119",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864780,1758069046128,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.128",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864782,1758069046137,"fUST",-3200.6,0.00021917,2,"2025-09-17T00:30:46.137",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864784,1758069046148,"fUST",-3082.28,0.00021917,2,"2025-09-17T00:30:46.148",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864786,1758069046157,"fUST",-885.0,0.00021917,2,"2025-09-17T00:30:46.157",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864788,1758069046166,"fUST",-832.06,0.00021917,2,"2025-09-17T00:30:46.166",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864790,1758069046175,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.175",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864792,1758069046184,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.184",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864794,1758069046193,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.193",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864796,1758069046202,"fUST",-1849.91,0.00021917,2,"2025-09-17T00:30:46.202",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864798,1758069046211,"fUST",-819.28,0.00021917,2,"2025-09-17T00:30:46.211",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864800,1758069046220,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.220",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864802,1758069046229,"fUST",-823.82,0.00021917,2,"2025-09-17T00:30:46.229",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864804,1758069046238,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.238",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864806,1758069046248,"fUST",-669.94,0.00021917,2,"2025-09-17T00:30:46.248",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864808,1758069046256,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.256",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864810,1758069046266,"fUST",-480.06,0.00021917,2,"2025-09-17T00:30:46.266",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864812,1758069046275,"fUST",-1354.71,0.00021917,2,"2025-09-17T00:30:46.275",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864814,1758069046284,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.284",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864816,1758069046294,"fUST",-555.73,0.00021917,2,"2025-09-17T00:30:46.294",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864818,1758069046303,"fUST",-1124.24,0.00021917,2,"2025-09-17T00:30:46.303",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864820,1758069046313,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.313",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864822,1758069046323,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.323",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864824,1758069046332,"fUST",-859.53,0.00021917,2,"2025-09-17T00:30:46.332",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864825,1758069046341,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.341",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864827,1758069046350,"fUST",-664.16,0.00021917,2,"2025-09-17T00:30:46.350",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864829,1758069046359,"fUST",-547.49,0.00021917,2,"2025-09-17T00:30:46.359",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864831,1758069046369,"fUST",-2208.88,0.00021917,2,"2025-09-17T00:30:46.369",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864833,1758069046378,"fUST",-1824.19,0.00021917,2,"2025-09-17T00:30:46.378",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864835,1758069046388,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.388",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864837,1758069046397,"fUST",-518.92,0.00021917,2,"2025-09-17T00:30:46.397",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864839,1758069046406,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.406",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864841,1758069046416,"fUST",-567.16,0.00021917,2,"2025-09-17T00:30:46.416",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864843,1758069046425,"fUST",-793.97,0.00021917,2,"2025-09-17T00:30:46.425",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864845,1758069046434,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.434",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864847,1758069046443,"fUST",-1025.73,0.00021917,2,"2025-09-17T00:30:46.443",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864849,1758069046453,"fUST",-1458.61,0.00021917,2,"2025-09-17T00:30:46.453",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864851,1758069046464,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.464",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864853,1758069046473,"fUST",-2073.44,0.00021917,2,"2025-09-17T00:30:46.473",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864855,1758069046482,"fUST",-3586.0,0.00021917,2,"2025-09-17T00:30:46.482",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864857,1758069046491,"fUST",-609.18,0.00021917,2,"2025-09-17T00:30:46.491",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864859,1758069046500,"fUST",-480.1,0.00021917,2,"2025-09-17T00:30:46.500",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864861,1758069046510,"fUST",-853.17,0.00021917,2,"2025-09-17T00:30:46.510",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864863,1758069046519,"fUST",-1833.06,0.00021917,2,"2025-09-17T00:30:46.519",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864865,1758069046529,"fUST",-17854.28,0.00021917,2,"2025-09-17T00:30:46.529",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864867,1758069046538,"fUST",-660.89,0.00021917,2,"2025-09-17T00:30:46.538",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864869,1758069046548,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.548",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864871,1758069046557,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.557",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864873,1758069046567,"fUST",-718.86,0.00021917,2,"2025-09-17T00:30:46.567",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864875,1758069046576,"fUST",-4307.72,0.00021917,2,"2025-09-17T00:30:46.576",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864877,1758069046585,"fUST",-918.08,0.00021917,2,"2025-09-17T00:30:46.585",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864879,1758069046594,"fUST",-530.74,0.00021917,2,"2025-09-17T00:30:46.594",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864881,1758069046603,"fUST",-677.63,0.00021917,2,"2025-09-17T00:30:46.603",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864883,1758069046613,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.613",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864885,1758069046622,"fUST",-1847.28,0.00021917,2,"2025-09-17T00:30:46.622",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864887,1758069046632,"fUST",-480.0,0.00021917,2,"2025-09-17T00:30:46.632",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864889,1758069046642,"fUST",-310.52,0.00022,2,"2025-09-17T00:30:46.642",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864902,1758069046759,"fUST",-250.3,0.00022046,2,"2025-09-17T00:30:46.759",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864904,1758069046769,"fUST",-157.76,0.00022073,2,"2025-09-17T00:30:46.769",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864906,1758069046778,"fUST",-1812.75646884,0.00022091,2,"2025-09-17T00:30:46.778",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864908,1758069046787,"fUST",-198.799,0.00022093,2,"2025-09-17T00:30:46.787",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864910,1758069046797,"fUST",-500.0,0.00022173,2,"2025-09-17T00:30:46.797",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864912,1758069046806,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.806",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864914,1758069046816,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.816",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864916,1758069046825,"fUST",-151.0,0.00022191,2,"2025-09-17T00:30:46.825",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864918,1758069046834,"fUST",-719.38,0.00022191,3,"2025-09-17T00:30:46.834",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864920,1758069046843,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.843",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864922,1758069046852,"fUST",-720.48,0.00022191,3,"2025-09-17T00:30:46.852",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864924,1758069046861,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.861",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864926,1758069046870,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.870",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864928,1758069046879,"fUST",-610.31,0.00022191,3,"2025-09-17T00:30:46.879",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864930,1758069046888,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.888",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864932,1758069046897,"fUST",-700.06,0.00022191,3,"2025-09-17T00:30:46.897",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864934,1758069046906,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.906",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864936,1758069046915,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.915",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864938,1758069046925,"fUST",-909.86,0.00022191,3,"2025-09-17T00:30:46.925",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864940,1758069046934,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.934",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864942,1758069046943,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.943",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864944,1758069046953,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.953",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864946,1758069046963,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.963",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864948,1758069046972,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.972",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864950,1758069046981,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:46.981",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864952,1758069046990,"fUST",-820.83,0.00022191,3,"2025-09-17T00:30:46.990",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864954,1758069046999,"fUST",-523.42,0.00022191,3,"2025-09-17T00:30:46.999",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864956,1758069047009,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.009",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864958,1758069047020,"fUST",-982.72,0.00022191,3,"2025-09-17T00:30:47.020",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864960,1758069047029,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.029",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864962,1758069047039,"fUST",-522.33,0.00022191,3,"2025-09-17T00:30:47.039",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864964,1758069047048,"fUST",-1522.66,0.00022191,3,"2025-09-17T00:30:47.048",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864966,1758069047058,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.058",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864968,1758069047067,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.067",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864970,1758069047077,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.077",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864972,1758069047087,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.087",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864974,1758069047095,"fUST",-8667.84,0.00022191,3,"2025-09-17T00:30:47.095",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864976,1758069047105,"fUST",-950.33,0.00022191,3,"2025-09-17T00:30:47.105",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864978,1758069047114,"fUST",-4346.67,0.00022191,3,"2025-09-17T00:30:47.114",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864980,1758069047124,"fUST",-612.15,0.00022191,3,"2025-09-17T00:30:47.124",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864982,1758069047133,"fUST",-926.64,0.00022191,3,"2025-09-17T00:30:47.133",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864984,1758069047143,"fUST",-615.48,0.00022191,3,"2025-09-17T00:30:47.143",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864986,1758069047152,"fUST",-1454.46,0.00022191,3,"2025-09-17T00:30:47.152",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864988,1758069047161,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.161",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864990,1758069047171,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.171",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864992,1758069047179,"fUST",-611.82,0.00022191,3,"2025-09-17T00:30:47.179",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864994,1758069047189,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.189",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864996,1758069047198,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.198",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385864998,1758069047207,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.207",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865000,1758069047216,"fUST",-741.69,0.00022191,3,"2025-09-17T00:30:47.216",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865002,1758069047225,"fUST",-765.81,0.00022191,3,"2025-09-17T00:30:47.225",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865004,1758069047235,"fUST",-1218.62,0.00022191,3,"2025-09-17T00:30:47.235",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865006,1758069047244,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.244",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865008,1758069047253,"fUST",-661.47,0.00022191,3,"2025-09-17T00:30:47.253",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865009,1758069047262,"fUST",-1433.43,0.00022191,3,"2025-09-17T00:30:47.262",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865011,1758069047271,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.271",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865013,1758069047282,"fUST",-3200.6,0.00022191,3,"2025-09-17T00:30:47.282",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865015,1758069047291,"fUST",-3082.28,0.00022191,3,"2025-09-17T00:30:47.291",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865017,1758069047300,"fUST",-885.0,0.00022191,3,"2025-09-17T00:30:47.300",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865019,1758069047311,"fUST",-832.06,0.00022191,3,"2025-09-17T00:30:47.311",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865021,1758069047320,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.320",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865023,1758069047330,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.330",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865025,1758069047339,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.339",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865027,1758069047348,"fUST",-1849.91,0.00022191,3,"2025-09-17T00:30:47.348",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865029,1758069047357,"fUST",-819.28,0.00022191,3,"2025-09-17T00:30:47.357",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865031,1758069047367,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.367",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865033,1758069047376,"fUST",-823.82,0.00022191,3,"2025-09-17T00:30:47.376",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865035,1758069047385,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.385",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865037,1758069047394,"fUST",-669.94,0.00022191,3,"2025-09-17T00:30:47.394",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865039,1758069047403,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.403",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865041,1758069047413,"fUST",-480.06,0.00022191,3,"2025-09-17T00:30:47.413",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865043,1758069047422,"fUST",-1354.71,0.00022191,3,"2025-09-17T00:30:47.422",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865045,1758069047432,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.432",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865047,1758069047442,"fUST",-555.73,0.00022191,3,"2025-09-17T00:30:47.442",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865049,1758069047450,"fUST",-1124.24,0.00022191,3,"2025-09-17T00:30:47.450",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865051,1758069047460,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.460",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865053,1758069047469,"fUST",-859.53,0.00022191,3,"2025-09-17T00:30:47.469",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865055,1758069047478,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.478",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865057,1758069047488,"fUST",-664.16,0.00022191,3,"2025-09-17T00:30:47.488",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865059,1758069047497,"fUST",-547.49,0.00022191,3,"2025-09-17T00:30:47.497",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865061,1758069047506,"fUST",-2208.88,0.00022191,3,"2025-09-17T00:30:47.506",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865063,1758069047516,"fUST",-1824.19,0.00022191,3,"2025-09-17T00:30:47.516",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865065,1758069047525,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.525",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865067,1758069047534,"fUST",-151.94652694,0.00022191,2,"2025-09-17T00:30:47.534",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865068,1758069047543,"fUST",-518.92,0.00022191,3,"2025-09-17T00:30:47.543",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865070,1758069047552,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.552",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865072,1758069047562,"fUST",-151.0,0.00022191,2,"2025-09-17T00:30:47.562",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865074,1758069047571,"fUST",-750.0,0.00022191,2,"2025-09-17T00:30:47.571",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865076,1758069047580,"fUST",-567.16,0.00022191,3,"2025-09-17T00:30:47.580",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865078,1758069047589,"fUST",-793.97,0.00022191,3,"2025-09-17T00:30:47.589",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865079,1758069047599,"fUST",-357.75164448,0.00022191,3,"2025-09-17T00:30:47.599",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865081,1758069047608,"fUST",-1025.73,0.00022191,3,"2025-09-17T00:30:47.608",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865083,1758069047618,"fUST",-1458.61,0.00022191,3,"2025-09-17T00:30:47.618",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865085,1758069047627,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.627",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865087,1758069047636,"fUST",-2073.44,0.00022191,3,"2025-09-17T00:30:47.636",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865089,1758069047646,"fUST",-3586.0,0.00022191,3,"2025-09-17T00:30:47.646",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865091,1758069047655,"fUST",-609.18,0.00022191,3,"2025-09-17T00:30:47.655",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865093,1758069047665,"fUST",-853.17,0.00022191,2,"2025-09-17T00:30:47.665",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865095,1758069047678,"fUST",-1833.06,0.00022191,3,"2025-09-17T00:30:47.678",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865097,1758069047688,"fUST",-17854.28,0.00022191,3,"2025-09-17T00:30:47.688",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865099,1758069047697,"fUST",-2000.0,0.00022191,3,"2025-09-17T00:30:47.697",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865101,1758069047706,"fUST",-660.89,0.00022191,3,"2025-09-17T00:30:47.706",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865103,1758069047715,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.715",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865105,1758069047724,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.724",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865107,1758069047733,"fUST",-718.86,0.00022191,3,"2025-09-17T00:30:47.733",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865109,1758069047742,"fUST",-4307.72,0.00022191,3,"2025-09-17T00:30:47.742",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865111,1758069047752,"fUST",-918.08,0.00022191,3,"2025-09-17T00:30:47.752",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865113,1758069047764,"fUST",-151.0,0.00022191,2,"2025-09-17T00:30:47.764",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865115,1758069047774,"fUST",-677.63,0.00022191,3,"2025-09-17T00:30:47.774",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865117,1758069047783,"fUST",-1847.28,0.00022191,3,"2025-09-17T00:30:47.783",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865119,1758069047793,"fUST",-480.0,0.00022191,3,"2025-09-17T00:30:47.793",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865121,1758069047803,"fUST",-233.10738885,0.00022217,2,"2025-09-17T00:30:47.803",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865123,1758069047814,"fUST",-634.0,0.00022354,2,"2025-09-17T00:30:47.814",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865125,1758069047824,"fUST",-2157.0,0.00022354,2,"2025-09-17T00:30:47.824",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865127,1758069047834,"fUST",-406.828,0.00022354,2,"2025-09-17T00:30:47.834",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865129,1758069047844,"fUST",-412.92,0.00022354,2,"2025-09-17T00:30:47.844",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865131,1758069047854,"fUST",-569.52054246,0.00022365,2,"2025-09-17T00:30:47.854",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865133,1758069047867,"fUST",-150.0,0.00022381,2,"2025-09-17T00:30:47.867",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865136,1758069047880,"fUST",-150.0,0.00022381,2,"2025-09-17T00:30:47.880",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865138,1758069047892,"fUST",-261.72,0.00022395,2,"2025-09-17T00:30:47.892",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865140,1758069047905,"fUST",-210.0,0.00022465,2,"2025-09-17T00:30:47.905",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865143,1758069047916,"fUST",-239.0,0.00022465,2,"2025-09-17T00:30:47.916",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865145,1758069047927,"fUST",-750.0,0.00022465,2,"2025-09-17T00:30:47.927",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865147,1758069047938,"fUST",-151.0,0.00022465,2,"2025-09-17T00:30:47.938",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865149,1758069047949,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:47.949",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865151,1758069047961,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:47.961",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865154,1758069047972,"fUST",-719.38,0.00022465,3,"2025-09-17T00:30:47.972",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865156,1758069047984,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:47.984",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865158,1758069047996,"fUST",-720.48,0.00022465,3,"2025-09-17T00:30:47.996",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865160,1758069048007,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.007",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865162,1758069048019,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.019",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865165,1758069048031,"fUST",-610.31,0.00022465,3,"2025-09-17T00:30:48.031",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865167,1758069048045,"fUST",-606.20743714,0.00022465,3,"2025-09-17T00:30:48.045",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865169,1758069048057,"fUST",-700.06,0.00022465,3,"2025-09-17T00:30:48.057",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865171,1758069048067,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.067",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865174,1758069048078,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.078",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865176,1758069048090,"fUST",-909.86,0.00022465,3,"2025-09-17T00:30:48.090",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865178,1758069048101,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.101",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865180,1758069048112,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.112",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865182,1758069048124,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.124",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865184,1758069048136,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.136",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865187,1758069048147,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.147",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865189,1758069048159,"fUST",-480.0,0.00022465,3,"2025-09-17T00:30:48.159",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865191,1758069048169,"fUST",-820.83,0.00022465,3,"2025-09-17T00:30:48.169",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865193,1758069048179,"fUST",-523.42,0.00022465,3,"2025-09-17T00:30:48.179",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865195,1758069048190,"fUST",-259.44563491,0.00022465,3,"2025-09-17T00:30:48.190",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865335,1758069117532,"fUST",206.72004391,0.000199,2,"2025-09-17T00:31:57.532",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865336,1758069299923,"fUST",206.69639592,0.000199,2,"2025-09-17T00:34:59.923",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865337,1758069303832,"fUST",347.8,0.00019,30,"2025-09-17T00:35:03.832",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865340,1758069484439,"fUST",206.70021035,0.000199,2,"2025-09-17T00:38:04.439",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865342,1758069674264,"fUST",208.8883377,0.000199,2,"2025-09-17T00:41:14.264",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865349,1758069864213,"fUST",208.88833758,0.000199,2,"2025-09-17T00:44:24.213",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865357,1758070063310,"fUST",206.4305291,0.000199,2,"2025-09-17T00:47:43.310",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865380,1758070232072,"fUST",-167.72585857,0.00021614,2,"2025-09-17T00:50:32.072",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865381,1758070232081,"fUST",-265.62946839,0.00021614,2,"2025-09-17T00:50:32.081",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865382,1758070232091,"fUST",-1200.0,0.00021714,2,"2025-09-17T00:50:32.091",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865383,1758070232100,"fUST",-300.0,0.00021714,2,"2025-09-17T00:50:32.100",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865384,1758070232110,"fUST",-300.0,0.00021714,2,"2025-09-17T00:50:32.110",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865385,1758070232119,"fUST",-843.94169309,0.00021715,2,"2025-09-17T00:50:32.119",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865386,1758070232128,"fUST",-500.0,0.00021715,2,"2025-09-17T00:50:32.128",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865387,1758070232138,"fUST",-500.0,0.00021715,2,"2025-09-17T00:50:32.138",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865388,1758070232147,"fUST",-500.0,0.00021715,2,"2025-09-17T00:50:32.147",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865389,1758070232156,"fUST",-427.91518786,0.00021715,2,"2025-09-17T00:50:32.156",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865390,1758070232165,"fUST",-261.1278443,0.00021715,2,"2025-09-17T00:50:32.165",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865392,1758070232175,"fUST",-335.36431836,0.00021715,2,"2025-09-17T00:50:32.175",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865393,1758070232184,"fUST",-500.0,0.00021715,2,"2025-09-17T00:50:32.184",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865394,1758070232193,"fUST",-35311.04960814,0.00021716,2,"2025-09-17T00:50:32.193",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865395,1758070232208,"fUST",-32720.56703552,0.00021716,2,"2025-09-17T00:50:32.208",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865396,1758070232218,"fUST",-167.72585856,0.000218,2,"2025-09-17T00:50:32.218",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865397,1758070232227,"fUST",-847.61663983,0.00021901,2,"2025-09-17T00:50:32.227",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865398,1758070232236,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.236",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865399,1758070232245,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.245",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865400,1758070232258,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.258",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865401,1758070232268,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.268",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865402,1758070232277,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.277",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865403,1758070232286,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.286",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865404,1758070232296,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.296",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865405,1758070232305,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.305",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865406,1758070232314,"fUST",-217.86301978,0.00021901,2,"2025-09-17T00:50:32.314",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865407,1758070232328,"fUST",-233.29513139,0.00021901,2,"2025-09-17T00:50:32.328",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865408,1758070232337,"fUST",-160.0,0.00021901,2,"2025-09-17T00:50:32.337",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865409,1758070232346,"fUST",-781.13,0.00021907,3,"2025-09-17T00:50:32.346",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865410,1758070232355,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.355",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865411,1758070232364,"fUST",-451.24,0.00021917,2,"2025-09-17T00:50:32.364",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865412,1758070232373,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.373",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865413,1758070232383,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.383",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865414,1758070232392,"fUST",-404.63410435,0.00021917,2,"2025-09-17T00:50:32.392",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865415,1758070232404,"fUST",-75.36589565,0.00021917,2,"2025-09-17T00:50:32.404",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865416,1758070232413,"fUST",-630.42,0.00021917,2,"2025-09-17T00:50:32.413",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865417,1758070232423,"fUST",-629.45,0.00021917,2,"2025-09-17T00:50:32.423",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865418,1758070232432,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.432",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865419,1758070232442,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.442",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865420,1758070232451,"fUST",-534.02,0.00021917,2,"2025-09-17T00:50:32.451",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865421,1758070232460,"fUST",-440.38,0.00021917,2,"2025-09-17T00:50:32.460",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865422,1758070232470,"fUST",-612.55,0.00021917,2,"2025-09-17T00:50:32.470",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865423,1758070232479,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.479",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865424,1758070232488,"fUST",-796.13,0.00021917,2,"2025-09-17T00:50:32.488",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865425,1758070232497,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.497",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865426,1758070232506,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.506",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865427,1758070232516,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.516",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865428,1758070232525,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.525",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865429,1758070232534,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.534",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865430,1758070232543,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.543",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865431,1758070232552,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.552",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865432,1758070232562,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.562",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865433,1758070232571,"fUST",-787.9,0.00021917,2,"2025-09-17T00:50:32.571",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865434,1758070232581,"fUST",-718.22,0.00021917,2,"2025-09-17T00:50:32.581",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865435,1758070232590,"fUST",-900.83,0.00021917,2,"2025-09-17T00:50:32.590",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865436,1758070232599,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.599",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865437,1758070232608,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.608",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865438,1758070232617,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.617",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865439,1758070232626,"fUST",-871.13,0.00021917,2,"2025-09-17T00:50:32.626",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865440,1758070232635,"fUST",-1680.31,0.00021917,2,"2025-09-17T00:50:32.635",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865441,1758070232645,"fUST",-560.84,0.00021917,2,"2025-09-17T00:50:32.645",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865442,1758070232654,"fUST",-1395.77,0.00021917,2,"2025-09-17T00:50:32.654",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865443,1758070232663,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:32.663",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865444,1758070232673,"fUST",-3287.16,0.00021917,2,"2025-09-17T00:50:32.673",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865445,1758070232682,"fUST",-111.33330933,0.00021917,2,"2025-09-17T00:50:32.682",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865464,1758070237955,"fUST",-500.0,0.00021916,2,"2025-09-17T00:50:37.955",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865466,1758070237965,"fUST",-500.0,0.00021916,2,"2025-09-17T00:50:37.965",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865468,1758070237974,"fUST",-582.69384419,0.00021916,2,"2025-09-17T00:50:37.974",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865470,1758070237983,"fUST",-500.0,0.00021916,2,"2025-09-17T00:50:37.983",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865472,1758070237992,"fUST",-1221.92669067,0.00021917,2,"2025-09-17T00:50:37.992",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385865474,1758070238002,"fUST",-461.97946514,0.00021917,2,"2025-09-17T00:50:38.002",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866003,1758070243158,"fUST",-18.02053486,0.00021917,2,"2025-09-17T00:50:43.158",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866005,1758070243167,"fUST",-269.79146161,0.00021917,2,"2025-09-17T00:50:43.167",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866007,1758070243177,"fUST",-561.13,0.00021917,2,"2025-09-17T00:50:43.177",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866009,1758070243186,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:43.186",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866011,1758070243195,"fUST",-480.0,0.00021917,2,"2025-09-17T00:50:43.195",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866013,1758070243205,"fUST",-954.43242253,0.00021917,2,"2025-09-17T00:50:43.205",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866303,1758070246193,"fUST",208.3149099,0.000199,2,"2025-09-17T00:50:46.193",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866315,1758070426889,"fUST",208.27014223,0.000199,2,"2025-09-17T00:53:46.889",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866317,1758070612233,"fUST",208.21827703,0.000199,2,"2025-09-17T00:56:52.233",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866318,1758070792109,"fUST",208.22411078,0.000199,2,"2025-09-17T00:59:52.109",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866323,1758070975415,"fUST",203.89528822,0.000199,2,"2025-09-17T01:02:55.415",0.00030295,23.47,0.7557133580199231,544803997.4474335]
[385866324,1758071153210,"fUST",203.89528821,0.000199,2,"2025-09-17T01:05:53.210",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866326,1758071362174,"fUST",202.52805497,0.000199,2,"2025-09-17T01:09:22.174",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866332,1758071432334,"fUST",-308.09929999,0.00021716,2,"2025-09-17T01:10:32.334",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866555,1758071440432,"fUST",-4834.0,0.00021816,2,"2025-09-17T01:10:40.432",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866556,1758071440441,"fUST",-300.0,0.00021816,2,"2025-09-17T01:10:40.441",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866557,1758071440450,"fUST",-1200.0,0.00021816,2,"2025-09-17T01:10:40.450",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866558,1758071440460,"fUST",-7661.0,0.00021817,2,"2025-09-17T01:10:40.460",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866566,1758071443492,"fUST",-481.49380212,0.00021817,2,"2025-09-17T01:10:43.492",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866572,1758071446311,"fUST",-2401.00668728,0.00021817,2,"2025-09-17T01:10:46.311",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866573,1758071446323,"fUST",-471.53788557,0.00021817,2,"2025-09-17T01:10:46.323",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866582,1758071548620,"fUST",213.9541499,0.000199,2,"2025-09-17T01:12:28.620",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866589,1758071701267,"fUST",1009.0,0.00028,60,"2025-09-17T01:15:01.267",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866590,1758071728010,"fUST",214.89991409,0.000199,2,"2025-09-17T01:15:28.010",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866591,1758071767670,"fUST",368.0,0.00028,30,"2025-09-17T01:16:07.670",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866593,1758071914300,"fUST",214.89991403,0.000199,2,"2025-09-17T01:18:34.300",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866594,1758072128155,"fUST",214.09925557,0.000199,2,"2025-09-17T01:22:08.155",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866596,1758072294654,"fUST",155.0,0.00028,30,"2025-09-17T01:24:54.654",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866597,1758072312647,"fUST",214.1231278,0.000199,2,"2025-09-17T01:25:12.647",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866599,1758072338781,"fUST",167.6616069,0.00028,30,"2025-09-17T01:25:38.781",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866609,1758072508335,"fUST",214.90374174,0.000199,2,"2025-09-17T01:28:28.335",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866648,1758072632819,"fUST",-201.48790064,0.000215,2,"2025-09-17T01:30:32.819",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866649,1758072632829,"fUST",-1080.15885574,0.00021817,2,"2025-09-17T01:30:32.829",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866651,1758072638550,"fUST",-134.03873508,0.00021817,2,"2025-09-17T01:30:38.550",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866652,1758072638561,"fUST",-252.63087258,0.00021904,2,"2025-09-17T01:30:38.561",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866653,1758072638571,"fUST",-160.0,0.00021915,2,"2025-09-17T01:30:38.571",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866654,1758072638583,"fUST",-158.6572431,0.00021916,2,"2025-09-17T01:30:38.583",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866655,1758072638593,"fUST",-300.0,0.00021916,2,"2025-09-17T01:30:38.593",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866656,1758072638603,"fUST",-1200.0,0.00021916,2,"2025-09-17T01:30:38.603",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866657,1758072638613,"fUST",-847.61663983,0.00021916,2,"2025-09-17T01:30:38.613",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866658,1758072638623,"fUST",-183.80905807,0.00021917,2,"2025-09-17T01:30:38.623",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866659,1758072638632,"fUST",-260.64745134,0.00021917,2,"2025-09-17T01:30:38.632",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866704,1758072640707,"fUST",-34.6661366,0.00021917,2,"2025-09-17T01:30:40.707",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866705,1758072640717,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.717",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866706,1758072640726,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.726",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866707,1758072640736,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.736",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866708,1758072640746,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.746",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866709,1758072640755,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.755",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866710,1758072640764,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.764",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866711,1758072640774,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:40.774",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866712,1758072640783,"fUST",-434.97275208,0.00021917,2,"2025-09-17T01:30:40.783",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866715,1758072643985,"fUST",-45.02724792,0.00021917,2,"2025-09-17T01:30:43.985",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866716,1758072643998,"fUST",-272.20698698,0.00021917,2,"2025-09-17T01:30:43.998",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866717,1758072644009,"fUST",-207.79301302,0.00021917,2,"2025-09-17T01:30:44.009",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866718,1758072644020,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:44.020",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866719,1758072644029,"fUST",-232.20698698,0.00021917,2,"2025-09-17T01:30:44.029",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866797,1758072646673,"fUST",-195.4538546,0.00021917,2,"2025-09-17T01:30:46.673",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866799,1758072646682,"fUST",-259.17310064,0.00021917,2,"2025-09-17T01:30:46.682",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866800,1758072646694,"fUST",-220.82689936,0.00021917,2,"2025-09-17T01:30:46.694",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866801,1758072646702,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:46.702",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866802,1758072646712,"fUST",-604.15,0.00021917,2,"2025-09-17T01:30:46.712",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866804,1758072646721,"fUST",-782.96,0.00021917,2,"2025-09-17T01:30:46.721",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866806,1758072646730,"fUST",-480.0,0.00021917,2,"2025-09-17T01:30:46.730",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866808,1758072646739,"fUST",-108.08640533,0.00021917,2,"2025-09-17T01:30:46.739",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866818,1758072672046,"fUST",917.1,0.0002776,120,"2025-09-17T01:31:12.046",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866819,1758072689861,"fUST",204.30424721,0.000199,2,"2025-09-17T01:31:29.861",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866820,1758072705056,"fUST",162.0,0.0002115,2,"2025-09-17T01:31:45.056",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866821,1758072766581,"fUST",163.38392366,0.00027014,30,"2025-09-17T01:32:46.581",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866823,1758072781921,"fUST",3436.065661,0.00030328,120,"2025-09-17T01:33:01.921",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866824,1758072819062,"fUST",288.6755881,0.00023288,30,"2025-09-17T01:33:39.062",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866826,1758072879134,"fUST",204.26416308,0.000199,2,"2025-09-17T01:34:39.134",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866827,1758072938877,"fUST",397.5692853,0.00030328,120,"2025-09-17T01:35:38.877",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866828,1758073068449,"fUST",208.31240742,0.000199,2,"2025-09-17T01:37:48.449",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866829,1758073245974,"fUST",1000.0,0.00028,30,"2025-09-17T01:40:45.974",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866830,1758073255539,"fUST",208.31240736,0.000199,2,"2025-09-17T01:40:55.539",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866831,1758073346833,"fUST",1005.0,0.00028,30,"2025-09-17T01:42:26.833",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866833,1758073444865,"fUST",208.31240736,0.000199,2,"2025-09-17T01:44:04.865",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866840,1758073633709,"fUST",213.09784233,0.000199,2,"2025-09-17T01:47:13.709",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866841,1758073641827,"fUST",182.4725632,0.00020887,2,"2025-09-17T01:47:21.827",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866842,1758073652853,"fUST",1838.0,0.00030331,50,"2025-09-17T01:47:32.853",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866850,1758073813594,"fUST",213.09784233,0.000199,2,"2025-09-17T01:50:13.594",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866851,1758073814550,"fUST",236.795991,0.00027726,30,"2025-09-17T01:50:14.550",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866897,1758073831873,"fUST",-154.78427327,0.00021716,2,"2025-09-17T01:50:31.873",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385866899,1758073831882,"fUST",-244.92127607,0.00021816,2,"2025-09-17T01:50:31.882",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867303,1758073839845,"fUST",-55.07872393,0.00021816,2,"2025-09-17T01:50:39.845",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867305,1758073839855,"fUST",-183.0,0.00021816,2,"2025-09-17T01:50:39.855",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867307,1758073839864,"fUST",-1200.0,0.00021816,2,"2025-09-17T01:50:39.864",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867309,1758073839873,"fUST",-2001.87810246,0.00021817,2,"2025-09-17T01:50:39.873",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867311,1758073839883,"fUST",-2000.0,0.00021817,2,"2025-09-17T01:50:39.883",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867313,1758073839892,"fUST",-2000.0,0.00021817,2,"2025-09-17T01:50:39.892",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867315,1758073839901,"fUST",-202.9836895,0.0002186,2,"2025-09-17T01:50:39.901",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867317,1758073839910,"fUST",-160.0,0.00021896,2,"2025-09-17T01:50:39.910",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867319,1758073839918,"fUST",-160.0,0.00021916,2,"2025-09-17T01:50:39.918",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867321,1758073839927,"fUST",-160.0,0.00021916,2,"2025-09-17T01:50:39.927",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867323,1758073839936,"fUST",-160.0,0.00021917,2,"2025-09-17T01:50:39.936",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867325,1758073839946,"fUST",-160.0,0.00021917,2,"2025-09-17T01:50:39.946",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867327,1758073839955,"fUST",-217.86301978,0.00021917,2,"2025-09-17T01:50:39.955",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867329,1758073839964,"fUST",-233.29513139,0.00021917,2,"2025-09-17T01:50:39.964",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867331,1758073839973,"fUST",-847.61663983,0.00021917,2,"2025-09-17T01:50:39.973",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867333,1758073839983,"fUST",-481.26521453,0.00021917,2,"2025-09-17T01:50:39.983",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867335,1758073839992,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:39.992",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867337,1758073840007,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.007",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867339,1758073840016,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.016",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867341,1758073840025,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.025",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867343,1758073840034,"fUST",-494.22754999,0.00021917,2,"2025-09-17T01:50:40.034",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867345,1758073840043,"fUST",-782.07,0.00021917,2,"2025-09-17T01:50:40.043",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867347,1758073840052,"fUST",-490.58057287,0.00021917,2,"2025-09-17T01:50:40.052",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867349,1758073840061,"fUST",-480.56964151,0.00021917,2,"2025-09-17T01:50:40.061",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867351,1758073840071,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.071",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867353,1758073840080,"fUST",-613.26,0.00021917,2,"2025-09-17T01:50:40.080",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867355,1758073840090,"fUST",-493.79295355,0.00021917,2,"2025-09-17T01:50:40.090",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867357,1758073840099,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.099",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867359,1758073840109,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.109",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867361,1758073840117,"fUST",-624.93,0.00021917,2,"2025-09-17T01:50:40.117",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867363,1758073840126,"fUST",-508.38,0.00021917,2,"2025-09-17T01:50:40.126",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867365,1758073840135,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.135",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867367,1758073840144,"fUST",-495.72821802,0.00021917,2,"2025-09-17T01:50:40.144",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867369,1758073840153,"fUST",-588.86,0.00021917,2,"2025-09-17T01:50:40.153",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867371,1758073840162,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.162",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867373,1758073840171,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.171",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867376,1758073840183,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.183",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867377,1758073840193,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.193",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867379,1758073840202,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.202",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867382,1758073840211,"fUST",-889.55,0.00021917,2,"2025-09-17T01:50:40.211",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867384,1758073840220,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.220",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867386,1758073840230,"fUST",-418.3104029,0.00021917,2,"2025-09-17T01:50:40.230",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867388,1758073840239,"fUST",-3198.86,0.00021917,2,"2025-09-17T01:50:40.239",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867390,1758073840248,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.248",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867392,1758073840257,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.257",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867394,1758073840267,"fUST",-688.0,0.00021917,2,"2025-09-17T01:50:40.267",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867396,1758073840275,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.275",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867398,1758073840284,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.284",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867400,1758073840293,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.293",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867402,1758073840302,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.302",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867404,1758073840312,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.312",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867406,1758073840321,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.321",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867408,1758073840331,"fUST",-151.0,0.00021917,2,"2025-09-17T01:50:40.331",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867410,1758073840340,"fUST",-159.152697,0.00021917,2,"2025-09-17T01:50:40.340",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867412,1758073840350,"fUST",-1342.11,0.00021917,2,"2025-09-17T01:50:40.350",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867414,1758073840359,"fUST",-836.18,0.00021917,2,"2025-09-17T01:50:40.359",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867416,1758073840368,"fUST",-541.26,0.00021917,2,"2025-09-17T01:50:40.368",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867418,1758073840378,"fUST",-559.13,0.00021917,2,"2025-09-17T01:50:40.378",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867420,1758073840394,"fUST",-1118.8,0.00021917,2,"2025-09-17T01:50:40.394",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867422,1758073840404,"fUST",-756.15,0.00021917,2,"2025-09-17T01:50:40.404",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867424,1758073840413,"fUST",-151.0,0.00021917,2,"2025-09-17T01:50:40.413",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867426,1758073840423,"fUST",-153.69694,0.00021917,2,"2025-09-17T01:50:40.423",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867428,1758073840432,"fUST",-500.0,0.00021917,10,"2025-09-17T01:50:40.432",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867430,1758073840441,"fUST",-1280.42,0.00021917,2,"2025-09-17T01:50:40.441",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867432,1758073840450,"fUST",-500.0,0.00021917,10,"2025-09-17T01:50:40.450",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867434,1758073840462,"fUST",-500.0,0.00021917,10,"2025-09-17T01:50:40.462",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867436,1758073840472,"fUST",-500.0,0.00021917,10,"2025-09-17T01:50:40.472",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867438,1758073840481,"fUST",-431.46281442,0.00021917,10,"2025-09-17T01:50:40.481",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867440,1758073840490,"fUST",-151.0,0.00021917,2,"2025-09-17T01:50:40.490",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867442,1758073840499,"fUST",-151.0,0.00021917,2,"2025-09-17T01:50:40.499",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867444,1758073840508,"fUST",-703.45,0.00021917,2,"2025-09-17T01:50:40.508",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867446,1758073840517,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.517",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867448,1758073840526,"fUST",-206.42458483,0.00021917,2,"2025-09-17T01:50:40.526",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867450,1758073840535,"fUST",-607.46,0.00021917,2,"2025-09-17T01:50:40.535",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867452,1758073840544,"fUST",-266.38781808,0.00021917,2,"2025-09-17T01:50:40.544",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867454,1758073840556,"fUST",-2874.98,0.00021917,2,"2025-09-17T01:50:40.556",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867456,1758073840566,"fUST",-2960.17,0.00021917,2,"2025-09-17T01:50:40.566",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867458,1758073840575,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.575",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867460,1758073840584,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.584",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867462,1758073840593,"fUST",-239.60309212,0.00021917,2,"2025-09-17T01:50:40.593",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867464,1758073840602,"fUST",-151.0,0.00021917,2,"2025-09-17T01:50:40.602",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867466,1758073840611,"fUST",-153.333881,0.00021917,2,"2025-09-17T01:50:40.611",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867468,1758073840620,"fUST",-752.27,0.00021917,2,"2025-09-17T01:50:40.620",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867470,1758073840629,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.629",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867472,1758073840638,"fUST",-1697.94,0.00021917,2,"2025-09-17T01:50:40.638",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867474,1758073840647,"fUST",-152.108483,0.00021917,2,"2025-09-17T01:50:40.647",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867476,1758073840656,"fUST",-764.41,0.00021917,2,"2025-09-17T01:50:40.656",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867478,1758073840665,"fUST",-530.39,0.00021917,2,"2025-09-17T01:50:40.665",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867480,1758073840675,"fUST",-1615.51,0.00021917,2,"2025-09-17T01:50:40.675",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867482,1758073840684,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.684",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867484,1758073840693,"fUST",-15703.4,0.00021917,2,"2025-09-17T01:50:40.693",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867486,1758073840702,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.702",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867488,1758073840712,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.712",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867490,1758073840720,"fUST",-692.08,0.00021917,2,"2025-09-17T01:50:40.720",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867492,1758073840729,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.729",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867494,1758073840739,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.739",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867496,1758073840748,"fUST",-756.68,0.00021917,2,"2025-09-17T01:50:40.748",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867498,1758073840757,"fUST",-609.78,0.00021917,2,"2025-09-17T01:50:40.757",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867500,1758073840766,"fUST",-812.3,0.00021917,2,"2025-09-17T01:50:40.766",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867502,1758073840775,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.775",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867504,1758073840784,"fUST",-1245.26,0.00021917,2,"2025-09-17T01:50:40.784",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867506,1758073840794,"fUST",-2029.31,0.00021917,2,"2025-09-17T01:50:40.794",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867508,1758073840803,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.803",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867510,1758073840812,"fUST",-2209.2,0.00021917,2,"2025-09-17T01:50:40.812",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867512,1758073840821,"fUST",-1337.3,0.00021917,2,"2025-09-17T01:50:40.821",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867514,1758073840830,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.830",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867516,1758073840839,"fUST",-520.85,0.00021917,2,"2025-09-17T01:50:40.839",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867518,1758073840848,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.848",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867520,1758073840858,"fUST",-615.13,0.00021917,2,"2025-09-17T01:50:40.858",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867522,1758073840867,"fUST",-503.0,0.00021917,2,"2025-09-17T01:50:40.867",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867524,1758073840876,"fUST",-660.64,0.00021917,2,"2025-09-17T01:50:40.876",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867526,1758073840885,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.885",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867528,1758073840894,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.894",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867530,1758073840903,"fUST",-3958.87,0.00021917,2,"2025-09-17T01:50:40.903",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867532,1758073840912,"fUST",-954.27,0.00021917,2,"2025-09-17T01:50:40.912",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867534,1758073840922,"fUST",-7987.07,0.00021917,2,"2025-09-17T01:50:40.922",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867536,1758073840931,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.931",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867538,1758073840940,"fUST",-1678.55,0.00021917,2,"2025-09-17T01:50:40.940",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867540,1758073840949,"fUST",-1926.85,0.00021917,2,"2025-09-17T01:50:40.949",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867542,1758073840958,"fUST",-1696.14,0.00021917,2,"2025-09-17T01:50:40.958",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867544,1758073840967,"fUST",-626.76,0.00021917,2,"2025-09-17T01:50:40.967",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867546,1758073840976,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.976",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867549,1758073840986,"fUST",-842.87,0.00021917,2,"2025-09-17T01:50:40.986",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867551,1758073840995,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:40.995",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867553,1758073841004,"fUST",-159.752598,0.00021917,2,"2025-09-17T01:50:41.004",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867555,1758073841014,"fUST",-4010.09,0.00021917,2,"2025-09-17T01:50:41.014",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867557,1758073841024,"fUST",-559.29,0.00021917,2,"2025-09-17T01:50:41.024",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867559,1758073841033,"fUST",-301.32029443,0.00021917,2,"2025-09-17T01:50:41.033",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867561,1758073841041,"fUST",-728.97,0.00021917,2,"2025-09-17T01:50:41.041",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867563,1758073841051,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:41.051",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867565,1758073841060,"fUST",-603.23,0.00021917,2,"2025-09-17T01:50:41.060",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867567,1758073841068,"fUST",-642.34,0.00021917,2,"2025-09-17T01:50:41.068",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867569,1758073841078,"fUST",-480.0,0.00021917,2,"2025-09-17T01:50:41.078",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867571,1758073841087,"fUST",-1342.99,0.00021917,2,"2025-09-17T01:50:41.087",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867573,1758073841095,"fUST",-870.69,0.00021917,2,"2025-09-17T01:50:41.095",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867575,1758073841104,"fUST",-701.65,0.00021917,2,"2025-09-17T01:50:41.104",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867577,1758073841114,"fUST",-296.29,0.00022,2,"2025-09-17T01:50:41.114",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867579,1758073841123,"fUST",-718.7156491,0.00022091,2,"2025-09-17T01:50:41.123",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867581,1758073841132,"fUST",-230.2,0.00022097,2,"2025-09-17T01:50:41.132",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867583,1758073841142,"fUST",-500.0,0.0002219,2,"2025-09-17T01:50:41.142",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867585,1758073841151,"fUST",-457.88569093,0.0002219,2,"2025-09-17T01:50:41.151",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867586,1758073841161,"fUST",-500.0,0.0002219,2,"2025-09-17T01:50:41.161",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867588,1758073841170,"fUST",-688.0,0.00022191,2,"2025-09-17T01:50:41.170",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867590,1758073841179,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:41.179",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867592,1758073841188,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:41.188",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867594,1758073841197,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:41.197",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867596,1758073841206,"fUST",-782.07,0.00022191,2,"2025-09-17T01:50:41.206",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385867598,1758073841215,"fUST",-85.77185543,0.00022191,3,"2025-09-17T01:50:41.215",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868051,1758073845890,"fUST",-157.39668317,0.00021817,2,"2025-09-17T01:50:45.890",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868052,1758073845900,"fUST",-160.0,0.00021917,2,"2025-09-17T01:50:45.900",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868054,1758073845910,"fUST",-661.15,0.00021917,2,"2025-09-17T01:50:45.910",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868056,1758073845919,"fUST",-518.71,0.00021917,2,"2025-09-17T01:50:45.919",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868058,1758073845928,"fUST",-394.22814457,0.00022191,3,"2025-09-17T01:50:45.928",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868059,1758073845937,"fUST",-613.26,0.00022191,3,"2025-09-17T01:50:45.937",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868061,1758073845947,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:45.947",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868063,1758073845956,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:45.956",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868064,1758073845965,"fUST",-485.36093486,0.00022191,3,"2025-09-17T01:50:45.965",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868068,1758073845996,"fUST",-139.56906514,0.00022191,3,"2025-09-17T01:50:45.996",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868069,1758073846005,"fUST",-508.38,0.00022191,3,"2025-09-17T01:50:46.005",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868071,1758073846014,"fUST",-424.8681605,0.00022191,3,"2025-09-17T01:50:46.014",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868073,1758073846025,"fUST",-55.1318395,0.00022191,3,"2025-09-17T01:50:46.025",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868075,1758073846034,"fUST",-588.86,0.00022191,3,"2025-09-17T01:50:46.034",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868076,1758073846043,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.043",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868078,1758073846053,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.053",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868080,1758073846062,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.062",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868082,1758073846071,"fUST",-282.51107214,0.00022191,3,"2025-09-17T01:50:46.071",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868083,1758073846080,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.080",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868086,1758073846089,"fUST",-889.55,0.00022191,3,"2025-09-17T01:50:46.089",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868089,1758073846098,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.098",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868092,1758073846107,"fUST",-910.66265995,0.00022191,3,"2025-09-17T01:50:46.107",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868105,1758073846245,"fUST",-2288.19734005,0.00022191,3,"2025-09-17T01:50:46.245",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868107,1758073846255,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.255",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868108,1758073846264,"fUST",-372.33957156,0.00022191,3,"2025-09-17T01:50:46.264",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868110,1758073846274,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.274",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868112,1758073846282,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.282",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868114,1758073846291,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.291",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868115,1758073846300,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.300",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868117,1758073846310,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.310",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868119,1758073846319,"fUST",-1342.11,0.00022191,3,"2025-09-17T01:50:46.319",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868121,1758073846329,"fUST",-559.13,0.00022191,3,"2025-09-17T01:50:46.329",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868122,1758073846339,"fUST",-1118.8,0.00022191,3,"2025-09-17T01:50:46.339",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868124,1758073846349,"fUST",-756.15,0.00022191,3,"2025-09-17T01:50:46.349",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868126,1758073846359,"fUST",-1280.42,0.00022191,3,"2025-09-17T01:50:46.359",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868128,1758073846368,"fUST",-703.45,0.00022191,3,"2025-09-17T01:50:46.368",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868129,1758073846378,"fUST",-480.0,0.00022191,3,"2025-09-17T01:50:46.378",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868131,1758073846397,"fUST",-607.46,0.00022191,3,"2025-09-17T01:50:46.397",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868133,1758073846407,"fUST",-2960.17,0.00022191,3,"2025-09-17T01:50:46.407",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868135,1758073846417,"fUST",-1084.86374408,0.00022191,3,"2025-09-17T01:50:46.417",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868500,1758073873636,"fUST",153.0,0.00027726,30,"2025-09-17T01:51:13.636",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868501,1758073995071,"fUST",226.43413179,0.000199,2,"2025-09-17T01:53:15.071",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868502,1758074177284,"fUST",216.42682643,0.000199,2,"2025-09-17T01:56:17.284",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868503,1758074196814,"fUST",209.0,0.00028,30,"2025-09-17T01:56:36.814",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868504,1758074197149,"fUST",209.0,0.0002775,30,"2025-09-17T01:56:37.149",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868505,1758074222952,"fUST",223.63369249,0.00021045,5,"2025-09-17T01:57:02.952",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868507,1758074356485,"fUST",216.42682643,0.000199,2,"2025-09-17T01:59:16.485",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868508,1758074537590,"fUST",216.42682643,0.000199,2,"2025-09-17T02:02:17.590",0.00030295,23.36,0.7557893232198024,545201884.0813152]
[385868512,1758074714013,"fUST",216.42682643,0.000199,2,"2025-09-17T02:05:14.013",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868513,1758074728655,"fUST",456.0,0.00028,30,"2025-09-17T02:05:28.655",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868514,1758074839388,"fUST",281.092832,0.00030337,120,"2025-09-17T02:07:19.388",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868515,1758074894894,"fUST",216.42682643,0.000199,2,"2025-09-17T02:08:14.894",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868556,1758075032112,"fUST",-250.0,0.000213,2,"2025-09-17T02:10:32.112",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868558,1758075032122,"fUST",-168.0,0.00021776,2,"2025-09-17T02:10:32.122",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868560,1758075032131,"fUST",-3643.3,0.00021817,2,"2025-09-17T02:10:32.131",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868561,1758075032140,"fUST",-574.97251928,0.00021817,2,"2025-09-17T02:10:32.140",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868562,1758075032149,"fUST",-168.22,0.00021907,3,"2025-09-17T02:10:32.149",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868563,1758075032159,"fUST",-504.68,0.00021907,3,"2025-09-17T02:10:32.159",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868564,1758075032168,"fUST",-1200.0,0.00021913,2,"2025-09-17T02:10:32.168",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868565,1758075032177,"fUST",-300.0,0.00021914,2,"2025-09-17T02:10:32.177",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868566,1758075032186,"fUST",-300.0,0.00021915,2,"2025-09-17T02:10:32.186",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868567,1758075032195,"fUST",-300.0,0.00021915,2,"2025-09-17T02:10:32.195",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868568,1758075032204,"fUST",-300.0,0.00021915,2,"2025-09-17T02:10:32.204",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868569,1758075032214,"fUST",-500.0,0.00021916,2,"2025-09-17T02:10:32.214",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868570,1758075032224,"fUST",-555.36425937,0.00021916,2,"2025-09-17T02:10:32.224",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868571,1758075032232,"fUST",-160.0,0.00021917,2,"2025-09-17T02:10:32.232",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868572,1758075032242,"fUST",-217.86301978,0.00021917,2,"2025-09-17T02:10:32.242",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868573,1758075032251,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.251",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868574,1758075032260,"fUST",-226.65978384,0.00021917,2,"2025-09-17T02:10:32.260",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868575,1758075032269,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.269",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868576,1758075032279,"fUST",-482.97962994,0.00021917,2,"2025-09-17T02:10:32.279",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868577,1758075032287,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.287",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868578,1758075032296,"fUST",-483.37087101,0.00021917,2,"2025-09-17T02:10:32.296",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868579,1758075032306,"fUST",-482.72955841,0.00021917,2,"2025-09-17T02:10:32.306",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868580,1758075032315,"fUST",-484.14826,0.00021917,2,"2025-09-17T02:10:32.315",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868581,1758075032324,"fUST",-486.17560867,0.00021917,2,"2025-09-17T02:10:32.324",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868582,1758075032333,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.333",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868583,1758075032342,"fUST",-491.6859979,0.00021917,2,"2025-09-17T02:10:32.342",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868584,1758075032352,"fUST",-490.79904162,0.00021917,2,"2025-09-17T02:10:32.352",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868585,1758075032361,"fUST",-484.30968731,0.00021917,2,"2025-09-17T02:10:32.361",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868586,1758075032370,"fUST",-490.42075217,0.00021917,2,"2025-09-17T02:10:32.370",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868587,1758075032380,"fUST",-489.32753588,0.00021917,2,"2025-09-17T02:10:32.380",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868588,1758075032388,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.388",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868589,1758075032398,"fUST",-488.14142551,0.00021917,2,"2025-09-17T02:10:32.398",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868590,1758075032407,"fUST",-482.12712567,0.00021917,2,"2025-09-17T02:10:32.407",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868591,1758075032416,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.416",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868592,1758075032425,"fUST",-482.88689255,0.00021917,2,"2025-09-17T02:10:32.425",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868593,1758075032434,"fUST",-486.4100732,0.00021917,2,"2025-09-17T02:10:32.434",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868594,1758075032443,"fUST",-486.22620606,0.00021917,2,"2025-09-17T02:10:32.443",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868595,1758075032453,"fUST",-242.86196167,0.00021917,2,"2025-09-17T02:10:32.453",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868596,1758075032462,"fUST",-482.2907471,0.00021917,2,"2025-09-17T02:10:32.462",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868597,1758075032471,"fUST",-482.90752887,0.00021917,2,"2025-09-17T02:10:32.471",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868598,1758075032480,"fUST",-481.25597064,0.00021917,2,"2025-09-17T02:10:32.480",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868599,1758075032490,"fUST",-409.16673522,0.00021917,2,"2025-09-17T02:10:32.490",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868600,1758075032499,"fUST",-482.82597836,0.00021917,2,"2025-09-17T02:10:32.499",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868601,1758075032508,"fUST",-483.66448315,0.00021917,2,"2025-09-17T02:10:32.508",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868602,1758075032517,"fUST",-484.15583761,0.00021917,2,"2025-09-17T02:10:32.517",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868603,1758075032526,"fUST",-502.33,0.00021917,2,"2025-09-17T02:10:32.526",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868604,1758075032536,"fUST",-503.99189623,0.00021917,2,"2025-09-17T02:10:32.536",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868605,1758075032545,"fUST",-485.88057222,0.00021917,2,"2025-09-17T02:10:32.545",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868606,1758075032555,"fUST",-486.14936044,0.00021917,2,"2025-09-17T02:10:32.555",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868607,1758075032564,"fUST",-484.35572372,0.00021917,2,"2025-09-17T02:10:32.564",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868608,1758075032574,"fUST",-483.9934287,0.00021917,2,"2025-09-17T02:10:32.574",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868609,1758075032583,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.583",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868610,1758075032592,"fUST",-483.69223827,0.00021917,2,"2025-09-17T02:10:32.592",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868611,1758075032601,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.601",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868612,1758075032611,"fUST",-485.04346635,0.00021917,2,"2025-09-17T02:10:32.611",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868613,1758075032620,"fUST",-482.88800082,0.00021917,2,"2025-09-17T02:10:32.620",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868614,1758075032629,"fUST",-486.84730507,0.00021917,2,"2025-09-17T02:10:32.629",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868615,1758075032639,"fUST",-488.89957322,0.00021917,2,"2025-09-17T02:10:32.639",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868616,1758075032648,"fUST",-680.1,0.00021917,2,"2025-09-17T02:10:32.648",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868617,1758075032657,"fUST",-485.85122828,0.00021917,2,"2025-09-17T02:10:32.657",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868618,1758075032666,"fUST",-489.01911955,0.00021917,2,"2025-09-17T02:10:32.666",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868619,1758075032675,"fUST",-489.36374454,0.00021917,2,"2025-09-17T02:10:32.675",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868620,1758075032684,"fUST",-487.99867658,0.00021917,2,"2025-09-17T02:10:32.684",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868621,1758075032693,"fUST",-486.85952721,0.00021917,2,"2025-09-17T02:10:32.693",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868622,1758075032702,"fUST",-485.51924308,0.00021917,2,"2025-09-17T02:10:32.702",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868623,1758075032711,"fUST",-487.11735949,0.00021917,2,"2025-09-17T02:10:32.711",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868624,1758075032720,"fUST",-492.805707,0.00021917,2,"2025-09-17T02:10:32.720",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868625,1758075032730,"fUST",-160.46675942,0.00021917,2,"2025-09-17T02:10:32.730",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868626,1758075032740,"fUST",-485.13611602,0.00021917,2,"2025-09-17T02:10:32.740",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868627,1758075032749,"fUST",-483.16997806,0.00021917,2,"2025-09-17T02:10:32.749",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868628,1758075032758,"fUST",-491.71114573,0.00021917,2,"2025-09-17T02:10:32.758",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868629,1758075032768,"fUST",-487.51193734,0.00021917,2,"2025-09-17T02:10:32.768",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868630,1758075032777,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.777",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868631,1758075032787,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.787",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868632,1758075032796,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.796",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868633,1758075032805,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.805",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868634,1758075032816,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.816",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868635,1758075032825,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.825",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868636,1758075032834,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.834",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868637,1758075032844,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.844",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868638,1758075032854,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.854",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868639,1758075032863,"fUST",-151.0,0.00021917,7,"2025-09-17T02:10:32.863",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868640,1758075032872,"fUST",-265.764659,0.00021917,7,"2025-09-17T02:10:32.872",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868641,1758075032881,"fUST",-490.90241095,0.00021917,2,"2025-09-17T02:10:32.881",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868642,1758075032891,"fUST",-492.8191877,0.00021917,2,"2025-09-17T02:10:32.891",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868643,1758075032900,"fUST",-487.6361352,0.00021917,2,"2025-09-17T02:10:32.900",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868644,1758075032914,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.914",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868645,1758075032923,"fUST",-491.52247574,0.00021917,2,"2025-09-17T02:10:32.923",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868646,1758075032932,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:32.932",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868647,1758075032941,"fUST",-491.69763588,0.00021917,2,"2025-09-17T02:10:32.941",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868648,1758075032951,"fUST",-485.45170188,0.00021917,2,"2025-09-17T02:10:32.951",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868649,1758075032960,"fUST",-488.65797568,0.00021917,2,"2025-09-17T02:10:32.960",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868650,1758075032969,"fUST",-486.22799783,0.00021917,2,"2025-09-17T02:10:32.969",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868651,1758075032980,"fUST",-487.83103666,0.00021917,2,"2025-09-17T02:10:32.980",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868652,1758075032990,"fUST",-487.56165932,0.00021917,2,"2025-09-17T02:10:32.990",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868653,1758075033121,"fUST",-480.98945701,0.00021917,2,"2025-09-17T02:10:33.121",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868654,1758075033131,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:33.131",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868655,1758075033141,"fUST",-490.97621258,0.00021917,2,"2025-09-17T02:10:33.141",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868656,1758075033151,"fUST",-309.06529176,0.00021917,2,"2025-09-17T02:10:33.151",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868657,1758075033160,"fUST",-481.50299645,0.00021917,2,"2025-09-17T02:10:33.160",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868658,1758075033169,"fUST",-633.15,0.00021917,2,"2025-09-17T02:10:33.169",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868659,1758075033178,"fUST",-482.155328,0.00021917,2,"2025-09-17T02:10:33.178",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868660,1758075033187,"fUST",-484.4458719,0.00021917,2,"2025-09-17T02:10:33.187",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868661,1758075033196,"fUST",-554.37402234,0.00021917,2,"2025-09-17T02:10:33.196",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868662,1758075033206,"fUST",-537.54377447,0.00021917,2,"2025-09-17T02:10:33.206",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868663,1758075033215,"fUST",-488.50358639,0.00021917,2,"2025-09-17T02:10:33.215",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868664,1758075033225,"fUST",-367.69256924,0.00021917,2,"2025-09-17T02:10:33.225",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868665,1758075033235,"fUST",-483.39456019,0.00021917,2,"2025-09-17T02:10:33.235",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868666,1758075033245,"fUST",-486.65837934,0.00021917,2,"2025-09-17T02:10:33.245",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868667,1758075033255,"fUST",-489.32288204,0.00021917,2,"2025-09-17T02:10:33.255",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868668,1758075033264,"fUST",-488.95365151,0.00021917,2,"2025-09-17T02:10:33.264",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868669,1758075033274,"fUST",-481.91575635,0.00021917,2,"2025-09-17T02:10:33.274",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868670,1758075033283,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:33.283",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868671,1758075033292,"fUST",-483.42513521,0.00021917,2,"2025-09-17T02:10:33.292",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868672,1758075033302,"fUST",-172.66362836,0.00021917,2,"2025-09-17T02:10:33.302",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868673,1758075033317,"fUST",-307.33637164,0.00021917,2,"2025-09-17T02:10:33.317",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868674,1758075033327,"fUST",-484.87782631,0.00021917,2,"2025-09-17T02:10:33.327",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868675,1758075033336,"fUST",-481.9026415,0.00021917,2,"2025-09-17T02:10:33.336",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868676,1758075033347,"fUST",-204.50935295,0.00021917,2,"2025-09-17T02:10:33.347",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868677,1758075033359,"fUST",-281.98323052,0.00021917,2,"2025-09-17T02:10:33.359",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868678,1758075033371,"fUST",-166.79905391,0.00021917,2,"2025-09-17T02:10:33.371",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868679,1758075033382,"fUST",-319.77226246,0.00021917,2,"2025-09-17T02:10:33.382",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868680,1758075033392,"fUST",-487.31584758,0.00021917,2,"2025-09-17T02:10:33.392",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868681,1758075033401,"fUST",-488.10469185,0.00021917,2,"2025-09-17T02:10:33.401",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868682,1758075033410,"fUST",-484.54811073,0.00021917,2,"2025-09-17T02:10:33.410",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868683,1758075033419,"fUST",-510.2973288,0.00021917,2,"2025-09-17T02:10:33.419",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868684,1758075033428,"fUST",-490.88353791,0.00021917,2,"2025-09-17T02:10:33.428",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868685,1758075033437,"fUST",-488.84449505,0.00021917,2,"2025-09-17T02:10:33.437",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868686,1758075033446,"fUST",-167.95113671,0.00021917,2,"2025-09-17T02:10:33.446",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868687,1758075033455,"fUST",-491.05340819,0.00021917,2,"2025-09-17T02:10:33.455",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868688,1758075033464,"fUST",-482.61014308,0.00021917,2,"2025-09-17T02:10:33.464",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868689,1758075033474,"fUST",-668.91,0.00021917,2,"2025-09-17T02:10:33.474",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868690,1758075033484,"fUST",-483.84593319,0.00021917,2,"2025-09-17T02:10:33.484",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868691,1758075033493,"fUST",-487.84238238,0.00021917,2,"2025-09-17T02:10:33.493",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868692,1758075033503,"fUST",-485.16245955,0.00021917,2,"2025-09-17T02:10:33.503",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868693,1758075033512,"fUST",-595.34218983,0.00021917,2,"2025-09-17T02:10:33.512",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868694,1758075033522,"fUST",-488.06420683,0.00021917,2,"2025-09-17T02:10:33.522",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868695,1758075033531,"fUST",-488.68998665,0.00021917,2,"2025-09-17T02:10:33.531",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868696,1758075033541,"fUST",-483.63714336,0.00021917,2,"2025-09-17T02:10:33.541",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868697,1758075033550,"fUST",-483.28290133,0.00021917,2,"2025-09-17T02:10:33.550",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868698,1758075033559,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:33.559",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868699,1758075033568,"fUST",-491.1534472,0.00021917,2,"2025-09-17T02:10:33.568",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868700,1758075033578,"fUST",-483.66768601,0.00021917,2,"2025-09-17T02:10:33.578",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868701,1758075033587,"fUST",-486.21862988,0.00021917,2,"2025-09-17T02:10:33.587",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868702,1758075033596,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:33.596",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868703,1758075033605,"fUST",-484.35340556,0.00021917,2,"2025-09-17T02:10:33.605",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868704,1758075033615,"fUST",-487.82389324,0.00021917,2,"2025-09-17T02:10:33.615",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868705,1758075033624,"fUST",-627.16,0.00021917,2,"2025-09-17T02:10:33.624",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868706,1758075033634,"fUST",-487.22889757,0.00021917,2,"2025-09-17T02:10:33.634",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868707,1758075033643,"fUST",-482.75688186,0.00021917,2,"2025-09-17T02:10:33.643",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868708,1758075033658,"fUST",-493.12118112,0.00021917,2,"2025-09-17T02:10:33.658",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868709,1758075033668,"fUST",-435.25587207,0.00021917,2,"2025-09-17T02:10:33.668",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868710,1758075033678,"fUST",-482.67348112,0.00021917,2,"2025-09-17T02:10:33.678",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868711,1758075033687,"fUST",-488.74481137,0.00021917,2,"2025-09-17T02:10:33.687",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868712,1758075033697,"fUST",-486.92643031,0.00021917,2,"2025-09-17T02:10:33.697",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868713,1758075033707,"fUST",-499.94534024,0.00021917,2,"2025-09-17T02:10:33.707",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868714,1758075033716,"fUST",-489.84542058,0.00021917,2,"2025-09-17T02:10:33.716",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868715,1758075033727,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:33.727",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868716,1758075033736,"fUST",-485.01057636,0.00021917,2,"2025-09-17T02:10:33.736",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868717,1758075033746,"fUST",-485.6178602,0.00021917,2,"2025-09-17T02:10:33.746",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868718,1758075033756,"fUST",-490.84716576,0.00021917,2,"2025-09-17T02:10:33.756",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868719,1758075033766,"fUST",-362.1481035,0.00021917,2,"2025-09-17T02:10:33.766",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868720,1758075033779,"fUST",-127.12776538,0.00021917,2,"2025-09-17T02:10:33.779",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868721,1758075033788,"fUST",-492.92913746,0.00021917,2,"2025-09-17T02:10:33.788",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868722,1758075033798,"fUST",-415.0856184,0.00021917,2,"2025-09-17T02:10:33.798",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868723,1758075033809,"fUST",-72.53920421,0.00021917,2,"2025-09-17T02:10:33.809",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868724,1758075033819,"fUST",-542.54277449,0.00021917,2,"2025-09-17T02:10:33.819",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868725,1758075033829,"fUST",-506.22238289,0.00021917,2,"2025-09-17T02:10:33.829",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868726,1758075033838,"fUST",-482.51165965,0.00021917,2,"2025-09-17T02:10:33.838",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868727,1758075033848,"fUST",-487.98632557,0.00021917,2,"2025-09-17T02:10:33.848",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868728,1758075033858,"fUST",-847.45,0.00021917,2,"2025-09-17T02:10:33.858",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868729,1758075033868,"fUST",-490.05976539,0.00021917,2,"2025-09-17T02:10:33.868",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868730,1758075033878,"fUST",-489.65918889,0.00021917,2,"2025-09-17T02:10:33.878",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868731,1758075033887,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:33.887",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868732,1758075033896,"fUST",-546.08,0.00021917,2,"2025-09-17T02:10:33.896",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868733,1758075033910,"fUST",-493.77832122,0.00021917,2,"2025-09-17T02:10:33.910",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868734,1758075033920,"fUST",-227.02339189,0.00021917,2,"2025-09-17T02:10:33.920",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868735,1758075033930,"fUST",-485.7,0.00021917,2,"2025-09-17T02:10:33.930",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868736,1758075033939,"fUST",-477.71526799,0.00021917,2,"2025-09-17T02:10:33.939",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868745,1758075037959,"fUST",-7.21444045,0.00021917,2,"2025-09-17T02:10:37.959",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868746,1758075037971,"fUST",-482.27675444,0.00021917,2,"2025-09-17T02:10:37.971",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868747,1758075037987,"fUST",-486.22218179,0.00021917,2,"2025-09-17T02:10:37.987",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868748,1758075037999,"fUST",-616.31,0.00021917,2,"2025-09-17T02:10:37.999",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868749,1758075038012,"fUST",-491.71972998,0.00021917,2,"2025-09-17T02:10:38.012",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868750,1758075038024,"fUST",-161.89272574,0.00021917,2,"2025-09-17T02:10:38.024",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868751,1758075038039,"fUST",-323.14004898,0.00021917,2,"2025-09-17T02:10:38.039",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868752,1758075038052,"fUST",-483.87702565,0.00021917,2,"2025-09-17T02:10:38.052",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868753,1758075038064,"fUST",-103.41499519,0.00021917,2,"2025-09-17T02:10:38.064",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868754,1758075038079,"fUST",-378.21065317,0.00021917,2,"2025-09-17T02:10:38.079",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868755,1758075038091,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.091",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868756,1758075038104,"fUST",-483.80239424,0.00021917,2,"2025-09-17T02:10:38.104",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868757,1758075038116,"fUST",-163.37363578,0.00021917,2,"2025-09-17T02:10:38.116",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868758,1758075038129,"fUST",-327.76619383,0.00021917,2,"2025-09-17T02:10:38.129",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868759,1758075038142,"fUST",-171.89494808,0.00021917,2,"2025-09-17T02:10:38.142",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868760,1758075038154,"fUST",-481.95099439,0.00021917,2,"2025-09-17T02:10:38.154",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868761,1758075038166,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.166",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868762,1758075038177,"fUST",-482.29612998,0.00021917,2,"2025-09-17T02:10:38.177",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868763,1758075038188,"fUST",-487.89819112,0.00021917,2,"2025-09-17T02:10:38.188",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868764,1758075038199,"fUST",-483.34367216,0.00021917,2,"2025-09-17T02:10:38.199",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868765,1758075038208,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.208",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868766,1758075038220,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.220",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868767,1758075038232,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.232",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868768,1758075038244,"fUST",-163.328591,0.00021917,2,"2025-09-17T02:10:38.244",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868769,1758075038256,"fUST",-154.603012,0.00021917,2,"2025-09-17T02:10:38.256",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868770,1758075038268,"fUST",-483.36288424,0.00021917,2,"2025-09-17T02:10:38.268",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868771,1758075038281,"fUST",-484.51397855,0.00021917,2,"2025-09-17T02:10:38.281",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868772,1758075038292,"fUST",-491.53270838,0.00021917,2,"2025-09-17T02:10:38.292",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868773,1758075038304,"fUST",-482.71233214,0.00021917,2,"2025-09-17T02:10:38.304",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868774,1758075038316,"fUST",-490.546037,0.00021917,2,"2025-09-17T02:10:38.316",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868775,1758075038328,"fUST",-494.20878514,0.00021917,2,"2025-09-17T02:10:38.328",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868776,1758075038341,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.341",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868777,1758075038353,"fUST",-484.84549155,0.00021917,2,"2025-09-17T02:10:38.353",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868778,1758075038364,"fUST",-483.18865361,0.00021917,2,"2025-09-17T02:10:38.364",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868779,1758075038373,"fUST",-263.39008195,0.00021917,2,"2025-09-17T02:10:38.373",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868780,1758075038383,"fUST",-295.05886382,0.00021917,2,"2025-09-17T02:10:38.383",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868781,1758075038394,"fUST",-473.82709049,0.00021917,2,"2025-09-17T02:10:38.394",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868782,1758075038405,"fUST",-531.78351315,0.00021917,2,"2025-09-17T02:10:38.405",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868783,1758075038418,"fUST",-481.78266909,0.00021917,2,"2025-09-17T02:10:38.418",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868784,1758075038431,"fUST",-595.72715392,0.00021917,2,"2025-09-17T02:10:38.431",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868785,1758075038443,"fUST",-486.53922199,0.00021917,2,"2025-09-17T02:10:38.443",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868786,1758075038453,"fUST",-488.29336145,0.00021917,2,"2025-09-17T02:10:38.453",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868787,1758075038464,"fUST",-482.3481121,0.00021917,2,"2025-09-17T02:10:38.464",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868788,1758075038475,"fUST",-486.83180795,0.00021917,2,"2025-09-17T02:10:38.475",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868789,1758075038487,"fUST",-486.388033,0.00021917,2,"2025-09-17T02:10:38.487",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868790,1758075038498,"fUST",-490.59292984,0.00021917,2,"2025-09-17T02:10:38.498",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868791,1758075038510,"fUST",-221.90301656,0.00021917,2,"2025-09-17T02:10:38.510",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868792,1758075038520,"fUST",-487.43311257,0.00021917,2,"2025-09-17T02:10:38.520",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868793,1758075038531,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.531",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868794,1758075038541,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.541",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868795,1758075038551,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.551",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868796,1758075038563,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.563",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868797,1758075038574,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.574",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868798,1758075038585,"fUST",-490.79935636,0.00021917,2,"2025-09-17T02:10:38.585",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868799,1758075038596,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.596",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868800,1758075038606,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.606",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868801,1758075038617,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:38.617",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868802,1758075038627,"fUST",-215.389641,0.00021917,2,"2025-09-17T02:10:38.627",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868803,1758075038638,"fUST",-485.60682604,0.00021917,2,"2025-09-17T02:10:38.638",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868804,1758075038648,"fUST",-753.22,0.00021917,2,"2025-09-17T02:10:38.648",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868805,1758075038659,"fUST",-483.03188289,0.00021917,2,"2025-09-17T02:10:38.659",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868806,1758075038670,"fUST",-484.14661009,0.00021917,2,"2025-09-17T02:10:38.670",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868807,1758075038681,"fUST",-482.87859627,0.00021917,2,"2025-09-17T02:10:38.681",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868808,1758075038692,"fUST",-503.96454044,0.00021917,2,"2025-09-17T02:10:38.692",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868809,1758075038702,"fUST",-486.16740212,0.00021917,2,"2025-09-17T02:10:38.702",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868810,1758075038712,"fUST",-591.05,0.00021917,2,"2025-09-17T02:10:38.712",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868811,1758075038723,"fUST",-484.2203839,0.00021917,2,"2025-09-17T02:10:38.723",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868812,1758075038736,"fUST",-489.50864862,0.00021917,2,"2025-09-17T02:10:38.736",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868813,1758075038746,"fUST",-481.81973204,0.00021917,2,"2025-09-17T02:10:38.746",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868814,1758075038757,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.757",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868815,1758075038768,"fUST",-940.42,0.00021917,2,"2025-09-17T02:10:38.768",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868816,1758075038778,"fUST",-484.99452731,0.00021917,2,"2025-09-17T02:10:38.778",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868817,1758075038789,"fUST",-488.95964947,0.00021917,2,"2025-09-17T02:10:38.789",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868818,1758075038801,"fUST",-488.02973366,0.00021917,2,"2025-09-17T02:10:38.801",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868819,1758075038811,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.811",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868820,1758075038822,"fUST",-484.02430452,0.00021917,2,"2025-09-17T02:10:38.822",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868821,1758075038833,"fUST",-487.82196628,0.00021917,2,"2025-09-17T02:10:38.833",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868822,1758075038844,"fUST",-402.77377854,0.00021917,2,"2025-09-17T02:10:38.844",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868823,1758075038861,"fUST",-1370.85622146,0.00021917,2,"2025-09-17T02:10:38.861",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868824,1758075038871,"fUST",-481.4643561,0.00021917,2,"2025-09-17T02:10:38.871",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868825,1758075038883,"fUST",-543.16279657,0.00021917,2,"2025-09-17T02:10:38.883",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868826,1758075038893,"fUST",-486.06319791,0.00021917,2,"2025-09-17T02:10:38.893",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868827,1758075038908,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.908",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868828,1758075038921,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:38.921",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868829,1758075038932,"fUST",-484.35311638,0.00021917,2,"2025-09-17T02:10:38.932",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868830,1758075038943,"fUST",-485.0248938,0.00021917,2,"2025-09-17T02:10:38.943",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868831,1758075038956,"fUST",-485.38,0.00021917,2,"2025-09-17T02:10:38.956",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868832,1758075038967,"fUST",-484.96265556,0.00021917,2,"2025-09-17T02:10:38.967",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868833,1758075038979,"fUST",-486.88191212,0.00021917,2,"2025-09-17T02:10:38.979",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868834,1758075038990,"fUST",-488.11319732,0.00021917,2,"2025-09-17T02:10:38.990",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868835,1758075039000,"fUST",-485.40286442,0.00021917,2,"2025-09-17T02:10:39.000",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868836,1758075039012,"fUST",-474.98246052,0.00021917,2,"2025-09-17T02:10:39.012",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868837,1758075039024,"fUST",-483.79998571,0.00021917,2,"2025-09-17T02:10:39.024",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868838,1758075039035,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:39.035",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868839,1758075039045,"fUST",-485.74127059,0.00021917,2,"2025-09-17T02:10:39.045",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868840,1758075039056,"fUST",-3188.21,0.00021917,2,"2025-09-17T02:10:39.056",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868841,1758075039067,"fUST",-483.80343431,0.00021917,2,"2025-09-17T02:10:39.067",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868842,1758075039078,"fUST",-491.57972995,0.00021917,2,"2025-09-17T02:10:39.078",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868843,1758075039088,"fUST",-486.06032432,0.00021917,2,"2025-09-17T02:10:39.088",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868844,1758075039099,"fUST",-482.11635775,0.00021917,2,"2025-09-17T02:10:39.099",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868845,1758075039110,"fUST",-481.24853353,0.00021917,2,"2025-09-17T02:10:39.110",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868846,1758075039120,"fUST",-485.74313108,0.00021917,2,"2025-09-17T02:10:39.120",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868847,1758075039129,"fUST",-485.99768225,0.00021917,2,"2025-09-17T02:10:39.129",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868848,1758075039139,"fUST",-484.62030484,0.00021917,2,"2025-09-17T02:10:39.139",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868849,1758075039148,"fUST",-641.67,0.00021917,2,"2025-09-17T02:10:39.148",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868850,1758075039158,"fUST",-483.49834093,0.00021917,2,"2025-09-17T02:10:39.158",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868851,1758075039168,"fUST",-483.74223982,0.00021917,2,"2025-09-17T02:10:39.168",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868852,1758075039177,"fUST",-486.13901602,0.00021917,2,"2025-09-17T02:10:39.177",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868853,1758075039187,"fUST",-484.36857588,0.00021917,2,"2025-09-17T02:10:39.187",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868854,1758075039340,"fUST",-483.09167248,0.00021917,2,"2025-09-17T02:10:39.340",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868855,1758075039355,"fUST",-487.76257439,0.00021917,2,"2025-09-17T02:10:39.355",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868856,1758075039367,"fUST",-483.92791197,0.00021917,2,"2025-09-17T02:10:39.367",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868857,1758075039376,"fUST",-484.77731071,0.00021917,2,"2025-09-17T02:10:39.376",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868858,1758075039385,"fUST",-524.41033631,0.00021917,2,"2025-09-17T02:10:39.385",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868859,1758075039394,"fUST",-197.27297749,0.00021917,2,"2025-09-17T02:10:39.394",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868860,1758075039404,"fUST",-481.54090029,0.00021917,2,"2025-09-17T02:10:39.404",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868861,1758075039414,"fUST",-481.63158071,0.00021917,2,"2025-09-17T02:10:39.414",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868862,1758075039423,"fUST",-483.92151366,0.00021917,2,"2025-09-17T02:10:39.423",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868863,1758075039432,"fUST",-608.13579662,0.00021917,2,"2025-09-17T02:10:39.432",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868864,1758075039444,"fUST",-486.59292205,0.00021917,2,"2025-09-17T02:10:39.444",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868865,1758075039453,"fUST",-717.36,0.00021917,2,"2025-09-17T02:10:39.453",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868866,1758075039462,"fUST",-482.53901092,0.00021917,2,"2025-09-17T02:10:39.462",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868867,1758075039472,"fUST",-394.6891453,0.00021917,2,"2025-09-17T02:10:39.472",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868868,1758075039482,"fUST",-279.52257386,0.00021917,2,"2025-09-17T02:10:39.482",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868869,1758075039491,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:39.491",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868870,1758075039501,"fUST",-487.02477465,0.00021917,2,"2025-09-17T02:10:39.501",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868871,1758075039510,"fUST",-487.75314113,0.00021917,2,"2025-09-17T02:10:39.510",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868872,1758075039520,"fUST",-485.57741924,0.00021917,2,"2025-09-17T02:10:39.520",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868873,1758075039530,"fUST",-481.63254527,0.00021917,2,"2025-09-17T02:10:39.530",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868875,1758075039539,"fUST",-487.37877577,0.00021917,2,"2025-09-17T02:10:39.539",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868876,1758075039548,"fUST",-485.05789324,0.00021917,2,"2025-09-17T02:10:39.548",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868878,1758075039557,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:39.557",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868879,1758075039566,"fUST",-491.65504918,0.00021917,2,"2025-09-17T02:10:39.566",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868881,1758075039575,"fUST",-487.01318655,0.00021917,2,"2025-09-17T02:10:39.575",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868883,1758075039584,"fUST",-910.49,0.00021917,2,"2025-09-17T02:10:39.584",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868884,1758075039593,"fUST",-486.31159325,0.00021917,2,"2025-09-17T02:10:39.593",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868885,1758075039603,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:39.603",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868886,1758075039612,"fUST",-482.48641765,0.00021917,2,"2025-09-17T02:10:39.612",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868887,1758075039622,"fUST",-481.14250612,0.00021917,2,"2025-09-17T02:10:39.622",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868888,1758075039631,"fUST",-487.97444869,0.00021917,2,"2025-09-17T02:10:39.631",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868889,1758075039641,"fUST",-482.24411266,0.00021917,2,"2025-09-17T02:10:39.641",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868890,1758075039651,"fUST",-491.78276166,0.00021917,2,"2025-09-17T02:10:39.651",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868891,1758075039660,"fUST",-484.474536,0.00021917,2,"2025-09-17T02:10:39.660",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868892,1758075039670,"fUST",-433.13834789,0.00021917,2,"2025-09-17T02:10:39.670",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868893,1758075039679,"fUST",-512.53,0.00021917,2,"2025-09-17T02:10:39.679",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868895,1758075039689,"fUST",-481.84325223,0.00021917,2,"2025-09-17T02:10:39.689",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868897,1758075039698,"fUST",-1161.72,0.00021917,2,"2025-09-17T02:10:39.698",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868898,1758075039708,"fUST",-482.85240118,0.00021917,2,"2025-09-17T02:10:39.708",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868899,1758075039717,"fUST",-252.09310913,0.00021917,2,"2025-09-17T02:10:39.717",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868900,1758075039726,"fUST",-484.9834479,0.00021917,10,"2025-09-17T02:10:39.726",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868901,1758075039736,"fUST",-482.33816468,0.00021917,2,"2025-09-17T02:10:39.736",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868902,1758075039745,"fUST",-488.31129163,0.00021917,2,"2025-09-17T02:10:39.745",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868903,1758075039754,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:39.754",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868904,1758075039764,"fUST",-481.39177057,0.00021917,2,"2025-09-17T02:10:39.764",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868905,1758075039773,"fUST",-910.81,0.00021917,2,"2025-09-17T02:10:39.773",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868906,1758075039782,"fUST",-486.6167998,0.00021917,2,"2025-09-17T02:10:39.782",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868907,1758075039792,"fUST",-485.94097321,0.00021917,2,"2025-09-17T02:10:39.792",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868908,1758075039802,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:39.802",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868909,1758075039811,"fUST",-489.20958976,0.00021917,2,"2025-09-17T02:10:39.811",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868910,1758075039820,"fUST",-493.51847084,0.00021917,2,"2025-09-17T02:10:39.820",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868911,1758075039830,"fUST",-481.47752418,0.00021917,2,"2025-09-17T02:10:39.830",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868912,1758075039839,"fUST",-1374.44,0.00021917,2,"2025-09-17T02:10:39.839",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868913,1758075039848,"fUST",-501.82569368,0.00021917,2,"2025-09-17T02:10:39.848",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868914,1758075039857,"fUST",-483.2343175,0.00021917,2,"2025-09-17T02:10:39.857",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868915,1758075039866,"fUST",-491.67073469,0.00021917,2,"2025-09-17T02:10:39.866",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868916,1758075039876,"fUST",-482.88456176,0.00021917,2,"2025-09-17T02:10:39.876",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868917,1758075039885,"fUST",-493.31123027,0.00021917,2,"2025-09-17T02:10:39.885",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868918,1758075039895,"fUST",-500.0,0.00021917,2,"2025-09-17T02:10:39.895",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868919,1758075039907,"fUST",-500.0,0.00021917,2,"2025-09-17T02:10:39.907",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868920,1758075039916,"fUST",-500.0,0.00021917,2,"2025-09-17T02:10:39.916",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868921,1758075039927,"fUST",-481.61295806,0.00021917,2,"2025-09-17T02:10:39.927",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868922,1758075039936,"fUST",-500.0,0.00021917,2,"2025-09-17T02:10:39.936",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868923,1758075039945,"fUST",-484.45056894,0.00021917,2,"2025-09-17T02:10:39.945",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868924,1758075039955,"fUST",-500.0,0.00021917,2,"2025-09-17T02:10:39.955",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868925,1758075039964,"fUST",-519.05451017,0.00021917,2,"2025-09-17T02:10:39.964",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868926,1758075039974,"fUST",-495.1516545,0.00021917,2,"2025-09-17T02:10:39.974",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868927,1758075039989,"fUST",-488.01785335,0.00021917,2,"2025-09-17T02:10:39.989",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868928,1758075040000,"fUST",-291.23262176,0.00021917,2,"2025-09-17T02:10:40.000",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868929,1758075040011,"fUST",-486.76007407,0.00021917,2,"2025-09-17T02:10:40.011",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868930,1758075040021,"fUST",-486.27074929,0.00021917,2,"2025-09-17T02:10:40.021",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868931,1758075040032,"fUST",-322.97746776,0.00021917,2,"2025-09-17T02:10:40.032",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868932,1758075040042,"fUST",-737.38,0.00021917,2,"2025-09-17T02:10:40.042",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868933,1758075040052,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.052",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868934,1758075040062,"fUST",-1327.41,0.00021917,2,"2025-09-17T02:10:40.062",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868935,1758075040072,"fUST",-524.62215279,0.00021917,2,"2025-09-17T02:10:40.072",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868936,1758075040082,"fUST",-485.61189599,0.00021917,2,"2025-09-17T02:10:40.082",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868937,1758075040091,"fUST",-487.57582566,0.00021917,2,"2025-09-17T02:10:40.091",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868938,1758075040101,"fUST",-484.61647074,0.00021917,2,"2025-09-17T02:10:40.101",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868939,1758075040110,"fUST",-485.18659422,0.00021917,2,"2025-09-17T02:10:40.110",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868940,1758075040119,"fUST",-488.52837064,0.00021917,2,"2025-09-17T02:10:40.119",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868941,1758075040129,"fUST",-619.04063766,0.00021917,2,"2025-09-17T02:10:40.129",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868942,1758075040138,"fUST",-3245.01,0.00021917,2,"2025-09-17T02:10:40.138",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868943,1758075040148,"fUST",-518.54,0.00021917,2,"2025-09-17T02:10:40.148",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868944,1758075040158,"fUST",-601.15,0.00021917,2,"2025-09-17T02:10:40.158",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868945,1758075040167,"fUST",-487.46875026,0.00021917,2,"2025-09-17T02:10:40.167",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868946,1758075040177,"fUST",-488.64002391,0.00021917,2,"2025-09-17T02:10:40.177",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868947,1758075040186,"fUST",-462.35418989,0.00021917,2,"2025-09-17T02:10:40.186",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868948,1758075040196,"fUST",-491.83209047,0.00021917,2,"2025-09-17T02:10:40.196",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868949,1758075040205,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.205",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868950,1758075040215,"fUST",-495.66907172,0.00021917,2,"2025-09-17T02:10:40.215",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868951,1758075040225,"fUST",-481.45768878,0.00021917,2,"2025-09-17T02:10:40.225",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868952,1758075040239,"fUST",-487.66397273,0.00021917,2,"2025-09-17T02:10:40.239",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868953,1758075040248,"fUST",-483.20491509,0.00021917,2,"2025-09-17T02:10:40.248",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868954,1758075040258,"fUST",-465.33309766,0.00021917,2,"2025-09-17T02:10:40.258",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868955,1758075040267,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.267",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868956,1758075040276,"fUST",-570.60905494,0.00021917,2,"2025-09-17T02:10:40.276",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868957,1758075040286,"fUST",-483.62159111,0.00021917,2,"2025-09-17T02:10:40.286",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868958,1758075040295,"fUST",-489.00014418,0.00021917,2,"2025-09-17T02:10:40.295",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868959,1758075040305,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.305",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868960,1758075040314,"fUST",-461.45177353,0.00021917,2,"2025-09-17T02:10:40.314",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868961,1758075040323,"fUST",-484.03834379,0.00021917,2,"2025-09-17T02:10:40.323",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868962,1758075040332,"fUST",-482.17692665,0.00021917,2,"2025-09-17T02:10:40.332",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868963,1758075040341,"fUST",-830.94,0.00021917,2,"2025-09-17T02:10:40.341",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868964,1758075040350,"fUST",-481.23799407,0.00021917,2,"2025-09-17T02:10:40.350",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868965,1758075040359,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.359",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868966,1758075040369,"fUST",-482.71146742,0.00021917,2,"2025-09-17T02:10:40.369",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868967,1758075040378,"fUST",-577.01,0.00021917,2,"2025-09-17T02:10:40.378",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868968,1758075040387,"fUST",-550.85963431,0.00021917,2,"2025-09-17T02:10:40.387",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868969,1758075040397,"fUST",-486.71766317,0.00021917,2,"2025-09-17T02:10:40.397",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868970,1758075040406,"fUST",-486.57752314,0.00021917,2,"2025-09-17T02:10:40.406",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868971,1758075040415,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.415",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868972,1758075040425,"fUST",-1811.97,0.00021917,2,"2025-09-17T02:10:40.425",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868973,1758075040434,"fUST",-480.78645014,0.00021917,2,"2025-09-17T02:10:40.434",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868974,1758075040443,"fUST",-484.92036452,0.00021917,2,"2025-09-17T02:10:40.443",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868975,1758075040452,"fUST",-8508.23,0.00021917,2,"2025-09-17T02:10:40.452",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868976,1758075040461,"fUST",-487.30719124,0.00021917,2,"2025-09-17T02:10:40.461",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868977,1758075040470,"fUST",-484.6411765,0.00021917,2,"2025-09-17T02:10:40.470",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868978,1758075040481,"fUST",-486.22742954,0.00021917,2,"2025-09-17T02:10:40.481",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868979,1758075040491,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.491",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868980,1758075040500,"fUST",-480.56186026,0.00021917,2,"2025-09-17T02:10:40.500",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868981,1758075040509,"fUST",-1463.04,0.00021917,2,"2025-09-17T02:10:40.509",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868982,1758075040518,"fUST",-492.08070209,0.00021917,2,"2025-09-17T02:10:40.518",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868983,1758075040527,"fUST",-484.51281893,0.00021917,2,"2025-09-17T02:10:40.527",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868984,1758075040536,"fUST",-166.950165,0.00021917,2,"2025-09-17T02:10:40.536",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868985,1758075040546,"fUST",-1286.24,0.00021917,2,"2025-09-17T02:10:40.546",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868986,1758075040556,"fUST",-483.2565759,0.00021917,2,"2025-09-17T02:10:40.556",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868987,1758075040565,"fUST",-489.22838787,0.00021917,2,"2025-09-17T02:10:40.565",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868988,1758075040575,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:40.575",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868989,1758075040584,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:40.584",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868990,1758075040593,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:40.593",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868991,1758075040602,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:40.602",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868992,1758075040612,"fUST",-188.756213,0.00021917,2,"2025-09-17T02:10:40.612",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868993,1758075040621,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.621",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868994,1758075040630,"fUST",-483.94187656,0.00021917,2,"2025-09-17T02:10:40.630",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868995,1758075040639,"fUST",-844.14,0.00021917,2,"2025-09-17T02:10:40.639",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868996,1758075040648,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.648",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868997,1758075040658,"fUST",-486.79248297,0.00021917,2,"2025-09-17T02:10:40.658",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868998,1758075040666,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.666",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385868999,1758075040675,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.675",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869000,1758075040684,"fUST",-872.41,0.00021917,2,"2025-09-17T02:10:40.684",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869001,1758075040693,"fUST",-2160.56,0.00021917,2,"2025-09-17T02:10:40.693",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869002,1758075040703,"fUST",-490.31567979,0.00021917,2,"2025-09-17T02:10:40.703",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869003,1758075040712,"fUST",-637.59,0.00021917,2,"2025-09-17T02:10:40.712",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869004,1758075040721,"fUST",-484.07592743,0.00021917,2,"2025-09-17T02:10:40.721",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869005,1758075040732,"fUST",-756.0,0.00021917,2,"2025-09-17T02:10:40.732",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869006,1758075040741,"fUST",-2152.84,0.00021917,2,"2025-09-17T02:10:40.741",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869007,1758075040750,"fUST",-485.26111858,0.00021917,2,"2025-09-17T02:10:40.750",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869008,1758075040759,"fUST",-516.02111954,0.00021917,2,"2025-09-17T02:10:40.759",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869009,1758075040768,"fUST",-487.03075363,0.00021917,2,"2025-09-17T02:10:40.768",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869010,1758075040777,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.777",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869011,1758075040787,"fUST",-539.57,0.00021917,2,"2025-09-17T02:10:40.787",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869012,1758075040796,"fUST",-483.67132997,0.00021917,2,"2025-09-17T02:10:40.796",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869013,1758075040805,"fUST",-17300.23,0.00021917,2,"2025-09-17T02:10:40.805",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869014,1758075040815,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.815",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869015,1758075040824,"fUST",-818.12,0.00021917,2,"2025-09-17T02:10:40.824",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869016,1758075040833,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.833",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869017,1758075040842,"fUST",-1361.33,0.00021917,2,"2025-09-17T02:10:40.842",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869018,1758075040851,"fUST",-487.90731642,0.00021917,2,"2025-09-17T02:10:40.851",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869019,1758075040860,"fUST",-544.92,0.00021917,2,"2025-09-17T02:10:40.860",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869020,1758075040869,"fUST",-486.29269797,0.00021917,2,"2025-09-17T02:10:40.869",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869021,1758075040878,"fUST",-1446.95,0.00021917,2,"2025-09-17T02:10:40.878",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869022,1758075040887,"fUST",-490.48793654,0.00021917,2,"2025-09-17T02:10:40.887",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869023,1758075040896,"fUST",-486.47222094,0.00021917,2,"2025-09-17T02:10:40.896",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869024,1758075040909,"fUST",-483.17381564,0.00021917,2,"2025-09-17T02:10:40.909",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869025,1758075040918,"fUST",-487.92593441,0.00021917,2,"2025-09-17T02:10:40.918",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869026,1758075040927,"fUST",-487.20060887,0.00021917,2,"2025-09-17T02:10:40.927",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869027,1758075040936,"fUST",-489.33481856,0.00021917,2,"2025-09-17T02:10:40.936",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869028,1758075040947,"fUST",-484.87668878,0.00021917,2,"2025-09-17T02:10:40.947",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869029,1758075040956,"fUST",-1060.93,0.00021917,2,"2025-09-17T02:10:40.956",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869030,1758075040965,"fUST",-482.02240315,0.00021917,2,"2025-09-17T02:10:40.965",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869031,1758075040975,"fUST",-733.7,0.00021917,2,"2025-09-17T02:10:40.975",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869032,1758075040986,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:40.986",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869033,1758075040995,"fUST",-483.27060339,0.00021917,2,"2025-09-17T02:10:40.995",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869034,1758075041004,"fUST",-485.25754475,0.00021917,2,"2025-09-17T02:10:41.004",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869035,1758075041014,"fUST",-151.0,0.00021917,2,"2025-09-17T02:10:41.014",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869036,1758075041023,"fUST",-197.278223,0.00021917,2,"2025-09-17T02:10:41.023",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869037,1758075041032,"fUST",-4233.45,0.00021917,2,"2025-09-17T02:10:41.032",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869038,1758075041041,"fUST",-486.02831607,0.00021917,2,"2025-09-17T02:10:41.041",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869039,1758075041051,"fUST",-742.13,0.00021917,2,"2025-09-17T02:10:41.051",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869040,1758075041060,"fUST",-419.34308129,0.00021917,2,"2025-09-17T02:10:41.060",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869041,1758075041070,"fUST",-1742.7,0.00021917,2,"2025-09-17T02:10:41.070",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869042,1758075041080,"fUST",-574.87,0.00021917,2,"2025-09-17T02:10:41.080",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869043,1758075041089,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:41.089",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869044,1758075041098,"fUST",-2064.58,0.00021917,2,"2025-09-17T02:10:41.098",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869045,1758075041107,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:41.107",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869046,1758075041116,"fUST",-716.9,0.00021917,2,"2025-09-17T02:10:41.116",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869047,1758075041125,"fUST",-488.25610034,0.00021917,2,"2025-09-17T02:10:41.125",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869048,1758075041134,"fUST",-484.72973458,0.00021917,2,"2025-09-17T02:10:41.134",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869049,1758075041144,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:41.144",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869050,1758075041153,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:41.153",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869051,1758075041162,"fUST",-496.90097357,0.00021917,2,"2025-09-17T02:10:41.162",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869052,1758075041171,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:41.171",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869053,1758075041180,"fUST",-1847.52,0.00021917,2,"2025-09-17T02:10:41.180",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869054,1758075041190,"fUST",-484.81920806,0.00021917,2,"2025-09-17T02:10:41.190",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869055,1758075041199,"fUST",-4331.32,0.00021917,2,"2025-09-17T02:10:41.199",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869056,1758075041209,"fUST",-870.92,0.00021917,2,"2025-09-17T02:10:41.209",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869057,1758075041218,"fUST",-643.8,0.00021917,2,"2025-09-17T02:10:41.218",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869058,1758075041227,"fUST",-484.18416168,0.00021917,2,"2025-09-17T02:10:41.227",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869059,1758075041238,"fUST",-501.9665467,0.00021917,2,"2025-09-17T02:10:41.238",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869060,1758075041247,"fUST",-460.94512271,0.00021917,2,"2025-09-17T02:10:41.247",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869061,1758075041256,"fUST",-480.0,0.00021917,2,"2025-09-17T02:10:41.256",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869062,1758075041265,"fUST",-651.77,0.00021917,2,"2025-09-17T02:10:41.265",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869063,1758075041275,"fUST",-629.47,0.00021917,2,"2025-09-17T02:10:41.275",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869064,1758075041284,"fUST",-160.36385151,0.00021917,2,"2025-09-17T02:10:41.284",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869065,1758075041293,"fUST",-500.0,0.00021973,2,"2025-09-17T02:10:41.293",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869066,1758075041303,"fUST",-500.0,0.00021973,2,"2025-09-17T02:10:41.303",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869067,1758075041313,"fUST",-500.0,0.00021973,2,"2025-09-17T02:10:41.313",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869068,1758075041322,"fUST",-368.0510331,0.00021973,2,"2025-09-17T02:10:41.322",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869069,1758075041332,"fUST",-150.34288023,0.00021973,2,"2025-09-17T02:10:41.332",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869070,1758075041341,"fUST",-501.26373102,0.00021973,2,"2025-09-17T02:10:41.341",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869071,1758075041350,"fUST",-5518.73602938,0.00022,2,"2025-09-17T02:10:41.350",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869072,1758075041359,"fUST",-153.0,0.00022,2,"2025-09-17T02:10:41.359",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869073,1758075041368,"fUST",-263.37,0.00022,2,"2025-09-17T02:10:41.368",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869074,1758075041377,"fUST",-211.0,0.00022066,2,"2025-09-17T02:10:41.377",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869075,1758075041386,"fUST",-4957.42380156,0.0002209,2,"2025-09-17T02:10:41.386",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869076,1758075041396,"fUST",-500.0,0.00022173,2,"2025-09-17T02:10:41.396",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869077,1758075041406,"fUST",-500.0,0.00022173,2,"2025-09-17T02:10:41.406",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869078,1758075041415,"fUST",-502.60238664,0.00022173,2,"2025-09-17T02:10:41.415",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869079,1758075041424,"fUST",-500.0,0.00022173,2,"2025-09-17T02:10:41.424",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869080,1758075041433,"fUST",-500.0,0.00022173,2,"2025-09-17T02:10:41.433",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869081,1758075041442,"fUST",-200.0,0.0002219,2,"2025-09-17T02:10:41.442",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869082,1758075041451,"fUST",-200.0,0.0002219,2,"2025-09-17T02:10:41.451",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869083,1758075041460,"fUST",-200.0,0.0002219,2,"2025-09-17T02:10:41.460",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869084,1758075041470,"fUST",-200.0,0.0002219,2,"2025-09-17T02:10:41.470",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869085,1758075041479,"fUST",-200.0,0.0002219,2,"2025-09-17T02:10:41.479",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869086,1758075041489,"fUST",-552.1,0.0002219,3,"2025-09-17T02:10:41.489",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869087,1758075041499,"fUST",-500.0,0.0002219,3,"2025-09-17T02:10:41.499",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869088,1758075041508,"fUST",-500.0,0.0002219,3,"2025-09-17T02:10:41.508",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869089,1758075041517,"fUST",-500.0,0.0002219,3,"2025-09-17T02:10:41.517",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869090,1758075041528,"fUST",-500.0,0.0002219,3,"2025-09-17T02:10:41.528",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869091,1758075041538,"fUST",-2987.93,0.0002219,3,"2025-09-17T02:10:41.538",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869092,1758075041547,"fUST",-563.5796785,0.0002219,3,"2025-09-17T02:10:41.547",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869093,1758075041557,"fUST",-491.45755373,0.0002219,3,"2025-09-17T02:10:41.557",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869094,1758075041567,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.567",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869095,1758075041576,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.576",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869096,1758075041585,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.585",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869097,1758075041595,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.595",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869098,1758075041604,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.604",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869099,1758075041614,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.614",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869100,1758075041623,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.623",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869101,1758075041632,"fUST",-288.23,0.00022191,3,"2025-09-17T02:10:41.632",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869102,1758075041641,"fUST",-633.15,0.00022191,3,"2025-09-17T02:10:41.641",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869103,1758075041651,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.651",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869104,1758075041661,"fUST",-668.91,0.00022191,3,"2025-09-17T02:10:41.661",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869105,1758075041670,"fUST",-276.04,0.00022191,3,"2025-09-17T02:10:41.670",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869106,1758075041679,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.679",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869107,1758075041688,"fUST",-500.0,0.00022191,5,"2025-09-17T02:10:41.688",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869108,1758075041698,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.698",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869109,1758075041707,"fUST",-847.45,0.00022191,3,"2025-09-17T02:10:41.707",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869110,1758075041716,"fUST",-333.94503749,0.00022191,3,"2025-09-17T02:10:41.716",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869111,1758075041726,"fUST",-546.08,0.00022191,3,"2025-09-17T02:10:41.726",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869112,1758075041737,"fUST",-485.7,0.00022191,3,"2025-09-17T02:10:41.737",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869113,1758075041747,"fUST",-616.31,0.00022191,3,"2025-09-17T02:10:41.747",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869114,1758075041761,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.761",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869115,1758075041774,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.774",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869116,1758075041784,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.784",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869117,1758075041793,"fUST",-753.22,0.00022191,3,"2025-09-17T02:10:41.793",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869118,1758075041802,"fUST",-216.65626445,0.00022191,3,"2025-09-17T02:10:41.802",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869119,1758075041811,"fUST",-940.42,0.00022191,3,"2025-09-17T02:10:41.811",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869120,1758075041820,"fUST",-513.56439847,0.00022191,3,"2025-09-17T02:10:41.820",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869121,1758075041830,"fUST",-1773.63,0.00022191,3,"2025-09-17T02:10:41.830",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869122,1758075041839,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.839",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869123,1758075041848,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.848",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869124,1758075041858,"fUST",-485.38,0.00022191,3,"2025-09-17T02:10:41.858",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869125,1758075041867,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.867",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869126,1758075041876,"fUST",-3188.21,0.00022191,3,"2025-09-17T02:10:41.876",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869127,1758075041886,"fUST",-641.67,0.00022191,3,"2025-09-17T02:10:41.886",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869128,1758075041895,"fUST",-717.36,0.00022191,3,"2025-09-17T02:10:41.895",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869129,1758075041904,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.904",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869130,1758075041915,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.915",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869131,1758075041924,"fUST",-910.49,0.00022191,3,"2025-09-17T02:10:41.924",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869132,1758075041933,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.933",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869133,1758075041943,"fUST",-631.0,0.00022191,2,"2025-09-17T02:10:41.943",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869134,1758075041952,"fUST",-512.53,0.00022191,3,"2025-09-17T02:10:41.952",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869135,1758075041962,"fUST",-1161.72,0.00022191,3,"2025-09-17T02:10:41.962",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869136,1758075041971,"fUST",-910.81,0.00022191,3,"2025-09-17T02:10:41.971",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869137,1758075041981,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:41.981",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869138,1758075041991,"fUST",-1374.44,0.00022191,3,"2025-09-17T02:10:41.991",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869139,1758075042000,"fUST",-737.38,0.00022191,3,"2025-09-17T02:10:42.000",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869140,1758075042009,"fUST",-1327.41,0.00022191,3,"2025-09-17T02:10:42.009",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869141,1758075042018,"fUST",-3245.01,0.00022191,3,"2025-09-17T02:10:42.018",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869142,1758075042027,"fUST",-601.15,0.00022191,3,"2025-09-17T02:10:42.027",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869143,1758075042037,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.037",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869144,1758075042046,"fUST",-184.55916539,0.00022191,3,"2025-09-17T02:10:42.046",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869145,1758075042056,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.056",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869146,1758075042066,"fUST",-830.94,0.00022191,3,"2025-09-17T02:10:42.066",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869147,1758075042075,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.075",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869148,1758075042085,"fUST",-577.01,0.00022191,3,"2025-09-17T02:10:42.085",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869149,1758075042094,"fUST",-363.59084779,0.00022191,3,"2025-09-17T02:10:42.094",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869150,1758075042104,"fUST",-1811.97,0.00022191,3,"2025-09-17T02:10:42.104",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869151,1758075042113,"fUST",-8508.23,0.00022191,3,"2025-09-17T02:10:42.113",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869152,1758075042123,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.123",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869153,1758075042132,"fUST",-1463.04,0.00022191,3,"2025-09-17T02:10:42.132",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869154,1758075042142,"fUST",-1286.24,0.00022191,3,"2025-09-17T02:10:42.142",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869155,1758075042151,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.151",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869156,1758075042161,"fUST",-844.14,0.00022191,3,"2025-09-17T02:10:42.161",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869157,1758075042170,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.170",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869158,1758075042179,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.179",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869159,1758075042189,"fUST",-872.41,0.00022191,3,"2025-09-17T02:10:42.189",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869160,1758075042199,"fUST",-2160.56,0.00022191,3,"2025-09-17T02:10:42.199",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869161,1758075042208,"fUST",-637.59,0.00022191,3,"2025-09-17T02:10:42.208",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869162,1758075042217,"fUST",-756.0,0.00022191,3,"2025-09-17T02:10:42.217",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869163,1758075042228,"fUST",-2152.84,0.00022191,3,"2025-09-17T02:10:42.228",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869164,1758075042239,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:42.239",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869165,1758075042247,"fUST",-539.57,0.00022191,3,"2025-09-17T02:10:42.247",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869166,1758075042257,"fUST",-1638.79590966,0.00022191,3,"2025-09-17T02:10:42.257",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869168,1758075042456,"fUST",-2551.0474811,0.00022191,3,"2025-09-17T02:10:42.456",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869169,1758075042506,"fUST",-2471.39390968,0.00022191,3,"2025-09-17T02:10:42.506",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869170,1758075042519,"fUST",-609.09,0.00022191,3,"2025-09-17T02:10:42.519",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869171,1758075042530,"fUST",-3456.77713982,0.00022191,3,"2025-09-17T02:10:42.530",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869172,1758075042542,"fUST",-684.51880517,0.00022191,3,"2025-09-17T02:10:42.542",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869197,1758075043319,"fUST",-1242.75935212,0.00022191,3,"2025-09-17T02:10:43.319",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869198,1758075043426,"fUST",-300.0,0.00022191,3,"2025-09-17T02:10:43.426",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869340,1758075046043,"fUST",-4345.84740245,0.00022191,3,"2025-09-17T02:10:46.043",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869341,1758075046053,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:46.053",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869342,1758075046063,"fUST",-713.74030123,0.00022191,3,"2025-09-17T02:10:46.063",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869343,1758075046076,"fUST",-104.37969877,0.00022191,3,"2025-09-17T02:10:46.076",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869344,1758075046086,"fUST",-480.0,0.00022191,3,"2025-09-17T02:10:46.086",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869345,1758075046096,"fUST",-1361.33,0.00022191,3,"2025-09-17T02:10:46.096",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869346,1758075046106,"fUST",-544.92,0.00022191,3,"2025-09-17T02:10:46.106",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869347,1758075046116,"fUST",-1446.95,0.00022191,3,"2025-09-17T02:10:46.116",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869348,1758075046125,"fUST",-973.50747714,0.00022191,3,"2025-09-17T02:10:46.125",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869354,1758075077322,"fUST",216.42682643,0.000199,2,"2025-09-17T02:11:17.322",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869355,1758075172699,"fUST",199999.999999,0.00030337,60,"2025-09-17T02:12:52.699",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869357,1758075253061,"fUST",216.42682643,0.000199,2,"2025-09-17T02:14:13.061",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869360,1758075432286,"fUST",216.42682643,0.000199,2,"2025-09-17T02:17:12.286",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869361,1758075643583,"fUST",1485.01091517,0.00030333,120,"2025-09-17T02:20:43.583",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869364,1758075815023,"fUST",502.36502707,0.0002061,2,"2025-09-17T02:23:35.023",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869367,1758076116460,"fUST",153.38575082,0.00030333,60,"2025-09-17T02:28:36.460",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869368,1758076118174,"fUST",166.45105727,0.00025,120,"2025-09-17T02:28:38.174",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869369,1758076120354,"fUST",168.04996935,0.00024,30,"2025-09-17T02:28:40.354",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869370,1758076121823,"fUST",57171.7698655,0.00026,30,"2025-09-17T02:28:41.823",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869371,1758076123496,"fUST",5188.06,0.0002,60,"2025-09-17T02:28:43.496",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869372,1758076127367,"fUST",172.206812,0.00030333,120,"2025-09-17T02:28:47.367",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869396,1758076232309,"fUST",-500.0,0.0002154,2,"2025-09-17T02:30:32.309",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869398,1758076232319,"fUST",-1479.17434118,0.000219,2,"2025-09-17T02:30:32.319",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869408,1758076232365,"fUST",-101802.16304192,0.000219,2,"2025-09-17T02:30:32.365",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869459,1758076238215,"fUST",-500.0,0.00021899,2,"2025-09-17T02:30:38.215",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869461,1758076238225,"fUST",-189.38932088,0.00021899,2,"2025-09-17T02:30:38.225",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869463,1758076238234,"fUST",-641.73769963,0.00021899,2,"2025-09-17T02:30:38.234",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869465,1758076238243,"fUST",-500.0,0.00021899,2,"2025-09-17T02:30:38.243",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869467,1758076238252,"fUST",-500.0,0.00021899,2,"2025-09-17T02:30:38.252",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869469,1758076238261,"fUST",-500.0,0.00021899,2,"2025-09-17T02:30:38.261",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869471,1758076238270,"fUST",-370.11297949,0.00021899,2,"2025-09-17T02:30:38.270",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869661,1758076240320,"fUST",-129.88702051,0.00021899,2,"2025-09-17T02:30:40.320",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869663,1758076240330,"fUST",-500.0,0.00021899,2,"2025-09-17T02:30:40.330",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869665,1758076240339,"fUST",-452.14198022,0.00021899,2,"2025-09-17T02:30:40.339",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869667,1758076240349,"fUST",-377.58827228,0.00021899,2,"2025-09-17T02:30:40.349",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869669,1758076240358,"fUST",-194.53642507,0.00021899,2,"2025-09-17T02:30:40.358",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869671,1758076240368,"fUST",-190472.03008617,0.000219,2,"2025-09-17T02:30:40.368",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385869674,1758076240383,"fUST",-11369.17158595,0.000219,2,"2025-09-17T02:30:40.383",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871639,1758076343825,"fUST",313.95630196,0.000199,2,"2025-09-17T02:32:23.825",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871649,1758076987718,"fUST",1351.58,0.00027767,120,"2025-09-17T02:43:07.718",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871650,1758077013481,"fUST",500.0,0.00027767,120,"2025-09-17T02:43:33.481",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871651,1758077068404,"fUST",211.08297995,0.000199,2,"2025-09-17T02:44:28.404",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871653,1758077077987,"fUST",500.0,0.00021039,2,"2025-09-17T02:44:37.987",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871654,1758077082772,"fUST",500.0,0.00020731,2,"2025-09-17T02:44:42.772",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871655,1758077246554,"fUST",211.08297988,0.000199,2,"2025-09-17T02:47:26.554",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871657,1758077315186,"fUST",150.0,0.0002115,2,"2025-09-17T02:48:35.186",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871658,1758077427389,"fUST",211.15235113,0.000199,2,"2025-09-17T02:50:27.389",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871678,1758077432597,"fUST",-251.1,0.00021771,2,"2025-09-17T02:50:32.597",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871680,1758077432606,"fUST",-636.70068365,0.000218,2,"2025-09-17T02:50:32.606",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871682,1758077432618,"fUST",-3926.73628669,0.000218,2,"2025-09-17T02:50:32.618",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871684,1758077432627,"fUST",-503.0,0.00021815,2,"2025-09-17T02:50:32.627",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871686,1758077432637,"fUST",-1200.0,0.00021816,2,"2025-09-17T02:50:32.637",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871688,1758077432646,"fUST",-300.0,0.00021816,2,"2025-09-17T02:50:32.646",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871690,1758077432655,"fUST",-509.91356075,0.00021817,2,"2025-09-17T02:50:32.655",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871691,1758077432664,"fUST",-3304.94920104,0.00021817,2,"2025-09-17T02:50:32.664",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871692,1758077432673,"fUST",-336.44,0.0002189,3,"2025-09-17T02:50:32.673",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871694,1758077432683,"fUST",-417.15472785,0.00021897,2,"2025-09-17T02:50:32.683",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871696,1758077432692,"fUST",-500.0,0.00021899,2,"2025-09-17T02:50:32.692",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871698,1758077432702,"fUST",-227.34316799,0.00021899,2,"2025-09-17T02:50:32.702",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871701,1758077432711,"fUST",-42363.95087403,0.000219,2,"2025-09-17T02:50:32.711",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871724,1758077438426,"fUST",-12590.36798279,0.000219,2,"2025-09-17T02:50:38.426",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871725,1758077438439,"fUST",-531.9799992,0.000219,2,"2025-09-17T02:50:38.439",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871726,1758077438451,"fUST",-791.15330908,0.000219,2,"2025-09-17T02:50:38.451",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871727,1758077438462,"fUST",-485.47782603,0.000219,2,"2025-09-17T02:50:38.462",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871751,1758077440412,"fUST",-24033.75654581,0.000219,2,"2025-09-17T02:50:40.412",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871752,1758077440467,"fUST",-29231.7126276,0.000219,2,"2025-09-17T02:50:40.467",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871753,1758077440478,"fUST",-11341.729401,0.000219,2,"2025-09-17T02:50:40.478",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871754,1758077440522,"fUST",-64234.54237049,0.000219,2,"2025-09-17T02:50:40.522",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871755,1758077440531,"fUST",-236.45986329,0.00021904,2,"2025-09-17T02:50:40.531",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871756,1758077440540,"fUST",-160.0,0.00021915,2,"2025-09-17T02:50:40.540",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871757,1758077440550,"fUST",-217.90857035,0.00021915,2,"2025-09-17T02:50:40.550",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871758,1758077440559,"fUST",-847.79063332,0.00021915,2,"2025-09-17T02:50:40.559",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871759,1758077440567,"fUST",-160.0,0.00021915,2,"2025-09-17T02:50:40.567",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871760,1758077440576,"fUST",-160.0,0.00021915,2,"2025-09-17T02:50:40.576",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871761,1758077440584,"fUST",-160.0,0.00021915,2,"2025-09-17T02:50:40.584",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871762,1758077440593,"fUST",-160.0,0.00021915,2,"2025-09-17T02:50:40.593",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871763,1758077440603,"fUST",-233.34517135,0.00021915,2,"2025-09-17T02:50:40.603",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871764,1758077440612,"fUST",-160.0,0.00021916,2,"2025-09-17T02:50:40.612",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871765,1758077440621,"fUST",-485.31553429,0.00021917,2,"2025-09-17T02:50:40.621",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871766,1758077440631,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.631",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871767,1758077440640,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.640",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871768,1758077440650,"fUST",-333.42107075,0.00021917,2,"2025-09-17T02:50:40.650",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871769,1758077440659,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.659",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871770,1758077440668,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.668",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871771,1758077440678,"fUST",-483.07694534,0.00021917,2,"2025-09-17T02:50:40.678",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871772,1758077440687,"fUST",-483.71531946,0.00021917,2,"2025-09-17T02:50:40.687",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871773,1758077440696,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.696",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871774,1758077440705,"fUST",-485.02080524,0.00021917,2,"2025-09-17T02:50:40.705",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871775,1758077440714,"fUST",-485.48436283,0.00021917,2,"2025-09-17T02:50:40.714",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871776,1758077440723,"fUST",-487.16550765,0.00021917,2,"2025-09-17T02:50:40.723",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871777,1758077440732,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.732",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871778,1758077440742,"fUST",-484.18316798,0.00021917,2,"2025-09-17T02:50:40.742",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871779,1758077440751,"fUST",-482.62402328,0.00021917,2,"2025-09-17T02:50:40.751",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871780,1758077440760,"fUST",-488.93749411,0.00021917,2,"2025-09-17T02:50:40.760",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871781,1758077440769,"fUST",-486.11871986,0.00021917,2,"2025-09-17T02:50:40.769",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871782,1758077440778,"fUST",-482.81843389,0.00021917,2,"2025-09-17T02:50:40.778",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871783,1758077440788,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.788",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871784,1758077440797,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.797",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871785,1758077440806,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.806",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871786,1758077440815,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.815",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871787,1758077440824,"fUST",-486.65042927,0.00021917,2,"2025-09-17T02:50:40.824",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871788,1758077440833,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.833",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871789,1758077440959,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.959",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871790,1758077440969,"fUST",-487.50654932,0.00021917,2,"2025-09-17T02:50:40.969",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871791,1758077440978,"fUST",-483.72202235,0.00021917,2,"2025-09-17T02:50:40.978",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871792,1758077440987,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:40.987",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871793,1758077440997,"fUST",-482.99389326,0.00021917,2,"2025-09-17T02:50:40.997",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871794,1758077441006,"fUST",-485.27136979,0.00021917,2,"2025-09-17T02:50:41.006",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871795,1758077441015,"fUST",-484.18783341,0.00021917,2,"2025-09-17T02:50:41.015",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871796,1758077441024,"fUST",-485.23172484,0.00021917,2,"2025-09-17T02:50:41.024",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871797,1758077441033,"fUST",-485.34875314,0.00021917,2,"2025-09-17T02:50:41.033",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871798,1758077441043,"fUST",-174.13811092,0.00021917,2,"2025-09-17T02:50:41.043",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871799,1758077441052,"fUST",-687.03,0.00021917,2,"2025-09-17T02:50:41.052",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871800,1758077441061,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.061",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871801,1758077441070,"fUST",-613.39002924,0.00021917,2,"2025-09-17T02:50:41.070",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871802,1758077441078,"fUST",-482.10891286,0.00021917,2,"2025-09-17T02:50:41.078",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871803,1758077441087,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.087",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871804,1758077441096,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.096",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871805,1758077441105,"fUST",-733.51,0.00021917,2,"2025-09-17T02:50:41.105",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871806,1758077441114,"fUST",-520.94514331,0.00021917,2,"2025-09-17T02:50:41.114",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871807,1758077441123,"fUST",-483.70547599,0.00021917,2,"2025-09-17T02:50:41.123",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871808,1758077441133,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.133",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871809,1758077441143,"fUST",-713.9,0.00021917,2,"2025-09-17T02:50:41.143",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871810,1758077441152,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.152",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871811,1758077441161,"fUST",-484.38902833,0.00021917,2,"2025-09-17T02:50:41.161",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871812,1758077441169,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.169",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871813,1758077441178,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.178",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871814,1758077441187,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.187",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871815,1758077441196,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.196",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871816,1758077441205,"fUST",-483.91171771,0.00021917,2,"2025-09-17T02:50:41.205",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871817,1758077441214,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.214",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871818,1758077441223,"fUST",-485.13418934,0.00021917,2,"2025-09-17T02:50:41.223",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871819,1758077441233,"fUST",-487.17605873,0.00021917,2,"2025-09-17T02:50:41.233",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871820,1758077441242,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.242",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871821,1758077441251,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.251",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871822,1758077441261,"fUST",-484.56889581,0.00021917,2,"2025-09-17T02:50:41.261",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871823,1758077441270,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.270",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871824,1758077441279,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.279",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871825,1758077441288,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.288",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871826,1758077441297,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.297",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871827,1758077441305,"fUST",-487.68291762,0.00021917,2,"2025-09-17T02:50:41.305",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871828,1758077441314,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.314",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871829,1758077441323,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.323",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871830,1758077441332,"fUST",-482.55143365,0.00021917,2,"2025-09-17T02:50:41.332",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871831,1758077441341,"fUST",-626.56,0.00021917,2,"2025-09-17T02:50:41.341",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871832,1758077441350,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.350",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871833,1758077441359,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.359",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871834,1758077441367,"fUST",-739.05,0.00021917,2,"2025-09-17T02:50:41.367",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871835,1758077441376,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.376",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871836,1758077441385,"fUST",-453.59322479,0.00021917,2,"2025-09-17T02:50:41.385",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871837,1758077441396,"fUST",-304.13379819,0.00021917,2,"2025-09-17T02:50:41.396",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871838,1758077441405,"fUST",-483.24442667,0.00021917,2,"2025-09-17T02:50:41.405",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871839,1758077441414,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.414",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871840,1758077441423,"fUST",-484.49099453,0.00021917,2,"2025-09-17T02:50:41.423",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871841,1758077441432,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.432",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871842,1758077441441,"fUST",-482.2684478,0.00021917,2,"2025-09-17T02:50:41.441",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871843,1758077441450,"fUST",-486.76859424,0.00021917,2,"2025-09-17T02:50:41.450",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871844,1758077441459,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.459",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871845,1758077441468,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.468",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871846,1758077441477,"fUST",-838.72,0.00021917,2,"2025-09-17T02:50:41.477",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871847,1758077441486,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.486",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871848,1758077441495,"fUST",-490.52853914,0.00021917,2,"2025-09-17T02:50:41.495",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871849,1758077441504,"fUST",-487.9,0.00021917,2,"2025-09-17T02:50:41.504",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871850,1758077441512,"fUST",-482.5016496,0.00021917,2,"2025-09-17T02:50:41.512",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871851,1758077441521,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.521",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871852,1758077441530,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.530",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871853,1758077441539,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.539",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871854,1758077441548,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.548",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871855,1758077441557,"fUST",-584.41987537,0.00021917,2,"2025-09-17T02:50:41.557",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871856,1758077441566,"fUST",-500.0,0.00021917,2,"2025-09-17T02:50:41.566",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871857,1758077441575,"fUST",-518.80654487,0.00021917,2,"2025-09-17T02:50:41.575",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871858,1758077441584,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.584",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871859,1758077441593,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.593",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871860,1758077441602,"fUST",-323.61722602,0.00021917,2,"2025-09-17T02:50:41.602",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871861,1758077441611,"fUST",-484.17871758,0.00021917,2,"2025-09-17T02:50:41.611",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871862,1758077441620,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.620",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871863,1758077441633,"fUST",-484.37531368,0.00021917,2,"2025-09-17T02:50:41.633",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871864,1758077441642,"fUST",-484.70633712,0.00021917,2,"2025-09-17T02:50:41.642",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871865,1758077441652,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.652",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871866,1758077441661,"fUST",-353.6865252,0.00021917,2,"2025-09-17T02:50:41.661",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871867,1758077441672,"fUST",-500.0,0.00021917,2,"2025-09-17T02:50:41.672",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871868,1758077441682,"fUST",-490.23819581,0.00021917,2,"2025-09-17T02:50:41.682",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871869,1758077441691,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.691",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871870,1758077441700,"fUST",-580.2396146,0.00021917,2,"2025-09-17T02:50:41.700",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871871,1758077441710,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.710",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871872,1758077441719,"fUST",-500.0,0.00021917,2,"2025-09-17T02:50:41.719",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871873,1758077441728,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.728",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871874,1758077441737,"fUST",-491.99071641,0.00021917,2,"2025-09-17T02:50:41.737",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871875,1758077441746,"fUST",-1936.61,0.00021917,2,"2025-09-17T02:50:41.746",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871876,1758077441755,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.755",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871877,1758077441764,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.764",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871878,1758077441773,"fUST",-507.97,0.00021917,2,"2025-09-17T02:50:41.773",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871879,1758077441783,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.783",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871880,1758077441792,"fUST",-988.13,0.00021917,2,"2025-09-17T02:50:41.792",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871881,1758077441801,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.801",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871882,1758077441811,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.811",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871883,1758077441820,"fUST",-518.68,0.00021917,2,"2025-09-17T02:50:41.820",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871884,1758077441830,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.830",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871885,1758077441840,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.840",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871886,1758077441849,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.849",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871887,1758077441858,"fUST",-398.80808295,0.00021917,2,"2025-09-17T02:50:41.858",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871888,1758077441868,"fUST",-447.46837374,0.00021917,2,"2025-09-17T02:50:41.868",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871889,1758077441877,"fUST",-1631.61,0.00021917,2,"2025-09-17T02:50:41.877",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871890,1758077441887,"fUST",-481.754745,0.00021917,2,"2025-09-17T02:50:41.887",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871891,1758077441896,"fUST",-9125.53,0.00021917,2,"2025-09-17T02:50:41.896",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871892,1758077441906,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.906",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871893,1758077441915,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.915",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871894,1758077441925,"fUST",-483.35758191,0.00021917,2,"2025-09-17T02:50:41.925",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871895,1758077441934,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.934",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871896,1758077441943,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.943",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871897,1758077441952,"fUST",-482.45360388,0.00021917,2,"2025-09-17T02:50:41.952",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871898,1758077441961,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.961",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871899,1758077441970,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.970",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871900,1758077441979,"fUST",-669.23,0.00021917,2,"2025-09-17T02:50:41.979",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871901,1758077441989,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.989",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871902,1758077441998,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:41.998",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871903,1758077442008,"fUST",-360.97915909,0.00021917,2,"2025-09-17T02:50:42.008",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871904,1758077442019,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.019",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871905,1758077442029,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.029",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871906,1758077442038,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.038",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871907,1758077442047,"fUST",-484.4952999,0.00021917,2,"2025-09-17T02:50:42.047",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871908,1758077442056,"fUST",-1489.2,0.00021917,2,"2025-09-17T02:50:42.056",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871909,1758077442065,"fUST",-1772.6,0.00021917,2,"2025-09-17T02:50:42.065",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871910,1758077442074,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.074",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871911,1758077442083,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.083",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871912,1758077442092,"fUST",-806.93,0.00021917,2,"2025-09-17T02:50:42.092",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871913,1758077442101,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.101",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871914,1758077442109,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.109",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871915,1758077442118,"fUST",-966.18,0.00021917,2,"2025-09-17T02:50:42.118",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871916,1758077442127,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.127",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871917,1758077442136,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.136",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871918,1758077442144,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.144",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871919,1758077442153,"fUST",-547.92,0.00021917,2,"2025-09-17T02:50:42.153",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871920,1758077442162,"fUST",-245.12592426,0.00021917,2,"2025-09-17T02:50:42.162",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871921,1758077442171,"fUST",-443.08272377,0.00021917,2,"2025-09-17T02:50:42.171",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871922,1758077442180,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.180",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871923,1758077442189,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.189",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871924,1758077442199,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.199",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871925,1758077442208,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.208",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871926,1758077442217,"fUST",-1411.14,0.00021917,2,"2025-09-17T02:50:42.217",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871927,1758077442226,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.226",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871928,1758077442235,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.235",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871929,1758077442244,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.244",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871930,1758077442253,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.253",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871931,1758077442262,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.262",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871932,1758077442271,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.271",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871933,1758077442280,"fUST",-571.71,0.00021917,2,"2025-09-17T02:50:42.280",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871934,1758077442290,"fUST",-597.45,0.00021917,2,"2025-09-17T02:50:42.290",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871935,1758077442299,"fUST",-780.39,0.00021917,2,"2025-09-17T02:50:42.299",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871936,1758077442308,"fUST",-1302.69,0.00021917,2,"2025-09-17T02:50:42.308",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871937,1758077442317,"fUST",-484.44444115,0.00021917,2,"2025-09-17T02:50:42.317",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871938,1758077442329,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.329",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871939,1758077442340,"fUST",-633.71,0.00021917,2,"2025-09-17T02:50:42.340",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871940,1758077442349,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.349",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871941,1758077442357,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.357",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871942,1758077442367,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.367",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871943,1758077442376,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.376",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871944,1758077442385,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.385",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871945,1758077442394,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.394",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871946,1758077442403,"fUST",-3207.82,0.00021917,2,"2025-09-17T02:50:42.403",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871947,1758077442412,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.412",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871948,1758077442421,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.421",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871949,1758077442431,"fUST",-618.49,0.00021917,2,"2025-09-17T02:50:42.431",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871950,1758077442441,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.441",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871951,1758077442450,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.450",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871952,1758077442460,"fUST",-519.62,0.00021917,2,"2025-09-17T02:50:42.460",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871953,1758077442470,"fUST",-837.75,0.00021917,2,"2025-09-17T02:50:42.470",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871954,1758077442480,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.480",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871955,1758077442489,"fUST",-1972.98,0.00021917,2,"2025-09-17T02:50:42.489",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871956,1758077442499,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.499",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871957,1758077442508,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.508",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871958,1758077442517,"fUST",-960.74,0.00021917,2,"2025-09-17T02:50:42.517",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871959,1758077442527,"fUST",-830.91,0.00021917,2,"2025-09-17T02:50:42.527",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871960,1758077442536,"fUST",-2070.35,0.00021917,2,"2025-09-17T02:50:42.536",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871961,1758077442545,"fUST",-3079.66,0.00021917,2,"2025-09-17T02:50:42.545",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871962,1758077442554,"fUST",-535.34,0.00021917,2,"2025-09-17T02:50:42.554",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871963,1758077442563,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.563",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871964,1758077442572,"fUST",-506.73221345,0.00021917,2,"2025-09-17T02:50:42.572",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871965,1758077442581,"fUST",-823.83,0.00021917,2,"2025-09-17T02:50:42.581",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871966,1758077442590,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.590",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871967,1758077442601,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.601",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871968,1758077442610,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.610",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871969,1758077442619,"fUST",-1363.39,0.00021917,2,"2025-09-17T02:50:42.619",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871970,1758077442628,"fUST",-1672.89,0.00021917,2,"2025-09-17T02:50:42.628",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871971,1758077442638,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.638",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871972,1758077442650,"fUST",-685.63,0.00021917,2,"2025-09-17T02:50:42.650",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871973,1758077442659,"fUST",-165.95670235,0.00021917,2,"2025-09-17T02:50:42.659",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871974,1758077442668,"fUST",-1385.25,0.00021917,2,"2025-09-17T02:50:42.668",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871975,1758077442677,"fUST",-2372.12,0.00021917,2,"2025-09-17T02:50:42.677",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871976,1758077442686,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.686",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871977,1758077442694,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.694",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871978,1758077442704,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.704",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871979,1758077442714,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.714",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871980,1758077442723,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.723",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871981,1758077442732,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.732",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871982,1758077442741,"fUST",-572.7,0.00021917,2,"2025-09-17T02:50:42.741",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871983,1758077442751,"fUST",-3371.29,0.00021917,2,"2025-09-17T02:50:42.751",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871984,1758077442760,"fUST",-448.15286328,0.00021917,2,"2025-09-17T02:50:42.760",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871985,1758077442769,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.769",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871986,1758077442778,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.778",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871987,1758077442787,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.787",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871988,1758077442796,"fUST",-361.74589447,0.00021917,2,"2025-09-17T02:50:42.796",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871989,1758077442806,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.806",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871990,1758077442815,"fUST",-836.51,0.00021917,2,"2025-09-17T02:50:42.815",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871991,1758077442824,"fUST",-578.66,0.00021917,2,"2025-09-17T02:50:42.824",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871992,1758077442834,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.834",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871993,1758077442843,"fUST",-658.13,0.00021917,2,"2025-09-17T02:50:42.843",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871994,1758077442852,"fUST",-663.56,0.00021917,2,"2025-09-17T02:50:42.852",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871995,1758077442862,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.862",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871996,1758077442871,"fUST",-4793.11,0.00021917,2,"2025-09-17T02:50:42.871",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871997,1758077442880,"fUST",-500.0,0.00021917,2,"2025-09-17T02:50:42.880",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871998,1758077442889,"fUST",-500.0,0.00021917,2,"2025-09-17T02:50:42.889",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385871999,1758077442899,"fUST",-4530.33,0.00021917,2,"2025-09-17T02:50:42.899",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872000,1758077442908,"fUST",-314.55128796,0.00021917,2,"2025-09-17T02:50:42.908",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872001,1758077442918,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.918",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872002,1758077442927,"fUST",-18661.68,0.00021917,2,"2025-09-17T02:50:42.927",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872003,1758077442936,"fUST",-1138.75,0.00021917,2,"2025-09-17T02:50:42.936",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872004,1758077442945,"fUST",-705.83,0.00021917,2,"2025-09-17T02:50:42.945",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872005,1758077442954,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.954",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872006,1758077442964,"fUST",-734.92,0.00021917,2,"2025-09-17T02:50:42.964",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872007,1758077442973,"fUST",-582.58658409,0.00021917,2,"2025-09-17T02:50:42.973",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872008,1758077442983,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:42.983",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872009,1758077442992,"fUST",-961.87,0.00021917,2,"2025-09-17T02:50:42.992",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872011,1758077443002,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:43.002",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872012,1758077443011,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:43.011",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872014,1758077443020,"fUST",-2298.95,0.00021917,2,"2025-09-17T02:50:43.020",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872017,1758077443029,"fUST",-537.42588688,0.00021917,2,"2025-09-17T02:50:43.029",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872020,1758077443038,"fUST",-2052.74,0.00021917,2,"2025-09-17T02:50:43.038",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872023,1758077443047,"fUST",-500.0,0.00021917,2,"2025-09-17T02:50:43.047",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872024,1758077443056,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:43.056",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872025,1758077443066,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:43.066",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872026,1758077443075,"fUST",-846.57,0.00021917,2,"2025-09-17T02:50:43.075",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872027,1758077443084,"fUST",-900.9,0.00021917,2,"2025-09-17T02:50:43.084",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872029,1758077443094,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:43.094",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872030,1758077443103,"fUST",-480.0,0.00021917,2,"2025-09-17T02:50:43.103",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872031,1758077443112,"fUST",-870.79,0.00021917,2,"2025-09-17T02:50:43.112",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872032,1758077443121,"fUST",-251.1,0.00021924,2,"2025-09-17T02:50:43.121",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872033,1758077443130,"fUST",-1087.7944546,0.00021938,2,"2025-09-17T02:50:43.130",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872035,1758077443140,"fUST",-168.0,0.00021947,2,"2025-09-17T02:50:43.140",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872036,1758077443153,"fUST",-596.96181244,0.00021973,2,"2025-09-17T02:50:43.153",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872037,1758077443162,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.162",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872038,1758077443171,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.171",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872039,1758077443180,"fUST",-505.12935722,0.00021973,2,"2025-09-17T02:50:43.180",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872040,1758077443189,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.189",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872041,1758077443198,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.198",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872042,1758077443208,"fUST",-500.85843466,0.00021973,2,"2025-09-17T02:50:43.208",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872043,1758077443218,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.218",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872044,1758077443227,"fUST",-150.28976063,0.00021973,2,"2025-09-17T02:50:43.227",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872045,1758077443236,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.236",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872046,1758077443246,"fUST",-500.0,0.00021973,2,"2025-09-17T02:50:43.246",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872047,1758077443255,"fUST",-240.30302826,0.0002199,2,"2025-09-17T02:50:43.255",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872048,1758077443265,"fUST",-159.35905658,0.00022,5,"2025-09-17T02:50:43.265",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872049,1758077443274,"fUST",-234.11,0.00022,2,"2025-09-17T02:50:43.274",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872050,1758077443283,"fUST",-251.1,0.00022078,2,"2025-09-17T02:50:43.283",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872051,1758077443292,"fUST",-168.0,0.00022105,2,"2025-09-17T02:50:43.292",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872052,1758077443301,"fUST",-247.77376594,0.00022125,2,"2025-09-17T02:50:43.301",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872053,1758077443312,"fUST",-500.0,0.00022146,2,"2025-09-17T02:50:43.312",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872054,1758077443322,"fUST",-977.0,0.00022163,2,"2025-09-17T02:50:43.322",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872055,1758077443335,"fUST",-2163.211,0.00022163,2,"2025-09-17T02:50:43.335",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872056,1758077443344,"fUST",-636.664,0.00022163,2,"2025-09-17T02:50:43.344",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872058,1758077443353,"fUST",-312.529088,0.00022173,2,"2025-09-17T02:50:43.353",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872060,1758077443363,"fUST",-500.0,0.00022191,2,"2025-09-17T02:50:43.363",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872061,1758077443372,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.372",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872062,1758077443382,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.382",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872063,1758077443391,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.391",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872064,1758077443401,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.401",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872065,1758077443410,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.410",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872067,1758077443510,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.510",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872069,1758077443520,"fUST",-489.60084502,0.00022191,3,"2025-09-17T02:50:43.520",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872071,1758077443529,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.529",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872073,1758077443538,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.538",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872075,1758077443547,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.547",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872077,1758077443556,"fUST",-485.75615975,0.00022191,3,"2025-09-17T02:50:43.556",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872079,1758077443565,"fUST",-687.03,0.00022191,2,"2025-09-17T02:50:43.565",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872081,1758077443575,"fUST",-376.58982472,0.00022191,3,"2025-09-17T02:50:43.575",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872083,1758077443584,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.584",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872085,1758077443593,"fUST",-486.2463468,0.00022191,3,"2025-09-17T02:50:43.593",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872087,1758077443603,"fUST",-733.51,0.00022191,3,"2025-09-17T02:50:43.603",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872089,1758077443612,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.612",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872091,1758077443622,"fUST",-713.9,0.00022191,3,"2025-09-17T02:50:43.622",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872092,1758077443633,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.633",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872094,1758077443644,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.644",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872096,1758077443653,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.653",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872098,1758077443663,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.663",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872100,1758077443673,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.673",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872102,1758077443683,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.683",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872104,1758077443692,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.692",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872106,1758077443701,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.701",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872108,1758077443712,"fUST",-182.81573785,0.00022191,3,"2025-09-17T02:50:43.712",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872110,1758077443721,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.721",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872112,1758077443731,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.731",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872114,1758077443740,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.740",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872116,1758077443749,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.749",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872118,1758077443758,"fUST",-626.56,0.00022191,3,"2025-09-17T02:50:43.758",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872120,1758077443767,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.767",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872122,1758077443776,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:43.776",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872124,1758077443786,"fUST",-323.48524403,0.00022191,3,"2025-09-17T02:50:43.786",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872176,1758077446532,"fUST",-160.0,0.00021915,2,"2025-09-17T02:50:46.532",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872177,1758077446542,"fUST",-411.0,0.00022163,2,"2025-09-17T02:50:46.542",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872178,1758077446551,"fUST",-413.475,0.00022163,2,"2025-09-17T02:50:46.551",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872179,1758077446560,"fUST",-40.26079726,0.00022191,3,"2025-09-17T02:50:46.560",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872180,1758077446697,"fUST",-375.30395871,0.00022191,3,"2025-09-17T02:50:46.697",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872181,1758077446707,"fUST",-480.0,0.00022191,3,"2025-09-17T02:50:46.707",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872182,1758077446716,"fUST",-187.57989729,0.00022191,3,"2025-09-17T02:50:46.716",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872188,1758077610816,"fUST",211.22026479,0.000199,2,"2025-09-17T02:53:30.816",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872189,1758077683622,"fUST",10819.9222659,0.00028,30,"2025-09-17T02:54:43.622",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872190,1758077800334,"fUST",211.15930344,0.000199,2,"2025-09-17T02:56:40.334",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872195,1758077981281,"fUST",206.2405852,0.000199,2,"2025-09-17T02:59:41.281",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872196,1758078035783,"fUST",218.54543597,0.00021146,2,"2025-09-17T03:00:35.783",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872198,1758078163463,"fUST",210.83039294,0.000199,2,"2025-09-17T03:02:43.463",0.00030295,23.48,0.7555644003671284,544766224.0667229]
[385872200,1758078347792,"fUST",216.75716915,0.000199,2,"2025-09-17T03:05:47.792",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872201,1758078528699,"fUST",222.00321873,0.000199,2,"2025-09-17T03:08:48.699",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872202,1758078562193,"fUST",164.0,0.000211,3,"2025-09-17T03:09:22.193",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872203,1758078564304,"fUST",164.0,0.000211,3,"2025-09-17T03:09:24.304",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872204,1758078592419,"fUST",165.2850097,0.00028,31,"2025-09-17T03:09:52.419",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872277,1758078638582,"fUST",-188.3,0.00021768,2,"2025-09-17T03:10:38.582",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872279,1758078638592,"fUST",-1242.53321516,0.000218,2,"2025-09-17T03:10:38.592",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872282,1758078638603,"fUST",-3104.48440561,0.000218,2,"2025-09-17T03:10:38.603",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872284,1758078638612,"fUST",-1200.0,0.00021894,2,"2025-09-17T03:10:38.612",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872285,1758078638621,"fUST",-160.0,0.00021895,2,"2025-09-17T03:10:38.621",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872287,1758078638630,"fUST",-160.0,0.00021895,2,"2025-09-17T03:10:38.630",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872289,1758078638639,"fUST",-160.0,0.00021895,2,"2025-09-17T03:10:38.639",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872291,1758078638649,"fUST",-21.65499825,0.00021895,2,"2025-09-17T03:10:38.649",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872295,1758078638673,"fUST",-211.6901731,0.00021895,2,"2025-09-17T03:10:38.673",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872297,1758078638682,"fUST",-300.0,0.00021897,2,"2025-09-17T03:10:38.682",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872299,1758078638691,"fUST",-525.11585,0.00021898,2,"2025-09-17T03:10:38.691",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872301,1758078638703,"fUST",-674.88415,0.00021898,2,"2025-09-17T03:10:38.703",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872303,1758078638719,"fUST",-160.0,0.00021899,2,"2025-09-17T03:10:38.719",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872305,1758078638728,"fUST",-847.79063332,0.00021899,2,"2025-09-17T03:10:38.728",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872307,1758078638737,"fUST",-160.0,0.00021899,2,"2025-09-17T03:10:38.737",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872309,1758078638746,"fUST",-160.0,0.00021899,2,"2025-09-17T03:10:38.746",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872311,1758078638755,"fUST",-160.0,0.00021899,2,"2025-09-17T03:10:38.755",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872313,1758078638764,"fUST",-218.37572377,0.00021904,2,"2025-09-17T03:10:38.764",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872315,1758078638773,"fUST",-169.40312314,0.00021916,2,"2025-09-17T03:10:38.773",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872516,1758078640627,"fUST",-253.99848521,0.00021916,2,"2025-09-17T03:10:40.627",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872523,1758078640681,"fUST",-121.03344208,0.00021916,2,"2025-09-17T03:10:40.681",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872525,1758078640690,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.690",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872527,1758078640699,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.699",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872529,1758078640708,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.708",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872531,1758078640717,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.717",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872533,1758078640727,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.727",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872535,1758078640736,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.736",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872537,1758078640745,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.745",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872539,1758078640754,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.754",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872541,1758078640763,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.763",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872543,1758078640772,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.772",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872545,1758078640781,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.781",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872547,1758078640790,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.790",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872549,1758078640799,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.799",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872550,1758078640808,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.808",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872553,1758078640818,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.818",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872555,1758078640828,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.828",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872556,1758078640837,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.837",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872560,1758078640847,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.847",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872562,1758078640856,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.856",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872563,1758078640865,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.865",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872565,1758078640874,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.874",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872567,1758078640883,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.883",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872569,1758078640892,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.892",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872571,1758078640901,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.901",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872573,1758078640910,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.910",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872575,1758078640919,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.919",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872577,1758078640928,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.928",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872579,1758078640938,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.938",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872581,1758078640947,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.947",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872583,1758078640956,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.956",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872585,1758078640965,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.965",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872587,1758078640974,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.974",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872589,1758078640984,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.984",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872591,1758078640993,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:40.993",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872593,1758078641002,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.002",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872595,1758078641011,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.011",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872597,1758078641020,"fUST",-233.34605896,0.00021916,2,"2025-09-17T03:10:41.020",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872599,1758078641029,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.029",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872601,1758078641038,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.038",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872603,1758078641047,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.047",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872605,1758078641057,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.057",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872607,1758078641066,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.066",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872609,1758078641075,"fUST",-250.0,0.00021916,2,"2025-09-17T03:10:41.075",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872611,1758078641084,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.084",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872613,1758078641093,"fUST",-192.41254151,0.00021916,2,"2025-09-17T03:10:41.093",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872615,1758078641103,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.103",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872617,1758078641112,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.112",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872619,1758078641121,"fUST",-500.0,0.00021916,2,"2025-09-17T03:10:41.121",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872621,1758078641129,"fUST",-167.49682494,0.00021916,2,"2025-09-17T03:10:41.129",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872623,1758078641139,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.139",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872625,1758078641148,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.148",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872627,1758078641157,"fUST",-488.65689824,0.00021917,2,"2025-09-17T03:10:41.157",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872629,1758078641166,"fUST",-488.50494332,0.00021917,2,"2025-09-17T03:10:41.166",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872631,1758078641176,"fUST",-487.55414863,0.00021917,2,"2025-09-17T03:10:41.176",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872633,1758078641185,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.185",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872635,1758078641193,"fUST",-484.11790838,0.00021917,2,"2025-09-17T03:10:41.193",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872637,1758078641202,"fUST",-486.08161209,0.00021917,2,"2025-09-17T03:10:41.202",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872639,1758078641211,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.211",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872640,1758078641221,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.221",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872642,1758078641230,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.230",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872644,1758078641239,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.239",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872647,1758078641249,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.249",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872649,1758078641258,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.258",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872651,1758078641268,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.268",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872653,1758078641277,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.277",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872655,1758078641286,"fUST",-451.09,0.00021917,2,"2025-09-17T03:10:41.286",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872657,1758078641295,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.295",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872658,1758078641305,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.305",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872660,1758078641314,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.314",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872662,1758078641323,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.323",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872664,1758078641332,"fUST",-672.39,0.00021917,2,"2025-09-17T03:10:41.332",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872666,1758078641344,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.344",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872668,1758078641353,"fUST",-654.41,0.00021917,2,"2025-09-17T03:10:41.353",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872670,1758078641362,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.362",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872672,1758078641371,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.371",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872673,1758078641381,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.381",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872674,1758078641390,"fUST",-543.7,0.00021917,2,"2025-09-17T03:10:41.390",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872675,1758078641400,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.400",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872676,1758078641409,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.409",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872677,1758078641418,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.418",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872678,1758078641427,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.427",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872679,1758078641436,"fUST",-570.85142055,0.00021917,2,"2025-09-17T03:10:41.436",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872680,1758078641445,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.445",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872681,1758078641454,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.454",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872682,1758078641463,"fUST",-574.35,0.00021917,2,"2025-09-17T03:10:41.463",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872683,1758078641472,"fUST",-677.46,0.00021917,2,"2025-09-17T03:10:41.472",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872684,1758078641483,"fUST",-803.77,0.00021917,2,"2025-09-17T03:10:41.483",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872685,1758078641493,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.493",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872686,1758078641502,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.502",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872687,1758078641512,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.512",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872688,1758078641521,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.521",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872689,1758078641530,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.530",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872690,1758078641540,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.540",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872691,1758078641550,"fUST",-596.27039604,0.00021917,2,"2025-09-17T03:10:41.550",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872692,1758078641558,"fUST",-218.91129038,0.00021917,2,"2025-09-17T03:10:41.558",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872693,1758078641568,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.568",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872694,1758078641577,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.577",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872695,1758078641585,"fUST",-946.96,0.00021917,2,"2025-09-17T03:10:41.585",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872696,1758078641594,"fUST",-509.76,0.00021917,2,"2025-09-17T03:10:41.594",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872697,1758078641603,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.603",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872698,1758078641612,"fUST",-1855.92,0.00021917,2,"2025-09-17T03:10:41.612",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872699,1758078641621,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.621",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872700,1758078641630,"fUST",-846.75,0.00021917,2,"2025-09-17T03:10:41.630",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872702,1758078641639,"fUST",-520.02,0.00021917,2,"2025-09-17T03:10:41.639",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872703,1758078641648,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.648",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872705,1758078641657,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.657",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872707,1758078641667,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.667",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872709,1758078641676,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.676",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872711,1758078641685,"fUST",-1493.32,0.00021917,2,"2025-09-17T03:10:41.685",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872713,1758078641694,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.694",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872715,1758078641703,"fUST",-863.36,0.00021917,2,"2025-09-17T03:10:41.703",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872717,1758078641713,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.713",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872719,1758078641722,"fUST",-525.09,0.00021917,2,"2025-09-17T03:10:41.722",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872721,1758078641730,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.730",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872723,1758078641739,"fUST",-4341.57,0.00021917,2,"2025-09-17T03:10:41.739",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872725,1758078641749,"fUST",-547.89,0.00021917,2,"2025-09-17T03:10:41.749",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872738,1758078641860,"fUST",-425.97671253,0.00021917,2,"2025-09-17T03:10:41.860",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872740,1758078641869,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.869",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872742,1758078641879,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.879",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872744,1758078641887,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.887",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872746,1758078641896,"fUST",-1563.63,0.00021917,2,"2025-09-17T03:10:41.896",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872748,1758078641905,"fUST",-1305.27,0.00021917,2,"2025-09-17T03:10:41.905",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872750,1758078641915,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.915",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872752,1758078641924,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.924",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872754,1758078641933,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.933",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872756,1758078641942,"fUST",-436.87317553,0.00021917,2,"2025-09-17T03:10:41.942",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872758,1758078641952,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.952",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872760,1758078641961,"fUST",-747.87,0.00021917,2,"2025-09-17T03:10:41.961",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872762,1758078641970,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.970",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872764,1758078641979,"fUST",-925.92,0.00021917,2,"2025-09-17T03:10:41.979",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872766,1758078641989,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.989",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872768,1758078641999,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:41.999",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872769,1758078642008,"fUST",-607.3,0.00021917,2,"2025-09-17T03:10:42.008",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872771,1758078642018,"fUST",-3074.16,0.00021917,2,"2025-09-17T03:10:42.018",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872773,1758078642027,"fUST",-489.29,0.00021917,2,"2025-09-17T03:10:42.027",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872775,1758078642036,"fUST",-1352.34,0.00021917,2,"2025-09-17T03:10:42.036",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872777,1758078642046,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.046",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872779,1758078642055,"fUST",-773.31,0.00021917,2,"2025-09-17T03:10:42.055",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872781,1758078642064,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.064",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872783,1758078642074,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.074",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872785,1758078642083,"fUST",-796.29,0.00021917,2,"2025-09-17T03:10:42.083",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872787,1758078642092,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.092",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872789,1758078642101,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.101",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872791,1758078642110,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.110",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872793,1758078642119,"fUST",-2951.34,0.00021917,2,"2025-09-17T03:10:42.119",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872795,1758078642128,"fUST",-1890.77,0.00021917,2,"2025-09-17T03:10:42.128",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872796,1758078642139,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.139",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872798,1758078642148,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.148",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872800,1758078642157,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.157",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872802,1758078642166,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.166",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872804,1758078642175,"fUST",-324.34758489,0.00021917,2,"2025-09-17T03:10:42.175",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872806,1758078642184,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.184",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872808,1758078642193,"fUST",-1603.19,0.00021917,2,"2025-09-17T03:10:42.193",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872810,1758078642202,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.202",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872812,1758078642211,"fUST",-520.70584364,0.00021917,2,"2025-09-17T03:10:42.211",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872814,1758078642220,"fUST",-802.84,0.00021917,2,"2025-09-17T03:10:42.220",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872816,1758078642229,"fUST",-2273.28,0.00021917,2,"2025-09-17T03:10:42.229",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872817,1758078642239,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.239",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872819,1758078642248,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.248",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872821,1758078642257,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.257",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872823,1758078642266,"fUST",-657.06,0.00021917,2,"2025-09-17T03:10:42.266",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872825,1758078642275,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.275",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872827,1758078642284,"fUST",-3230.82,0.00021917,2,"2025-09-17T03:10:42.284",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872829,1758078642293,"fUST",-505.0797906,0.00021917,2,"2025-09-17T03:10:42.293",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872831,1758078642302,"fUST",-789.5,0.00021917,2,"2025-09-17T03:10:42.302",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872833,1758078642312,"fUST",-497.97,0.00021917,2,"2025-09-17T03:10:42.312",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872835,1758078642321,"fUST",-548.84,0.00021917,2,"2025-09-17T03:10:42.321",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872837,1758078642330,"fUST",-1306.59,0.00021917,2,"2025-09-17T03:10:42.330",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872839,1758078642341,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.341",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872841,1758078642351,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.351",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872843,1758078642360,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.360",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872845,1758078642370,"fUST",-641.35,0.00021917,2,"2025-09-17T03:10:42.370",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872847,1758078642379,"fUST",-920.71,0.00021917,2,"2025-09-17T03:10:42.379",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872849,1758078642388,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.388",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872851,1758078642397,"fUST",-554.55,0.00021917,2,"2025-09-17T03:10:42.397",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872853,1758078642406,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.406",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872855,1758078642415,"fUST",-1984.09,0.00021917,2,"2025-09-17T03:10:42.415",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872857,1758078642424,"fUST",-4593.4,0.00021917,2,"2025-09-17T03:10:42.424",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872859,1758078642433,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.433",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872861,1758078642442,"fUST",-1091.31,0.00021917,2,"2025-09-17T03:10:42.442",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872862,1758078642451,"fUST",-630.71,0.00021917,2,"2025-09-17T03:10:42.451",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872864,1758078642461,"fUST",-592.72,0.00021917,2,"2025-09-17T03:10:42.461",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872866,1758078642470,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.470",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872868,1758078642479,"fUST",-921.79,0.00021917,2,"2025-09-17T03:10:42.479",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872870,1758078642491,"fUST",-676.42,0.00021917,2,"2025-09-17T03:10:42.491",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872872,1758078642501,"fUST",-1698.74,0.00021917,2,"2025-09-17T03:10:42.501",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872874,1758078642510,"fUST",-2203.16,0.00021917,2,"2025-09-17T03:10:42.510",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872876,1758078642519,"fUST",-1557.37,0.00021917,2,"2025-09-17T03:10:42.519",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872878,1758078642530,"fUST",-635.91,0.00021917,2,"2025-09-17T03:10:42.530",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872880,1758078642540,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.540",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872882,1758078642550,"fUST",-347.01948137,0.00021917,2,"2025-09-17T03:10:42.550",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872884,1758078642563,"fUST",-17884.11,0.00021917,2,"2025-09-17T03:10:42.563",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872886,1758078642572,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.572",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872888,1758078642582,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.582",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872890,1758078642591,"fUST",-629.78,0.00021917,2,"2025-09-17T03:10:42.591",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872892,1758078642600,"fUST",-480.0,0.00021917,2,"2025-09-17T03:10:42.600",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872894,1758078642609,"fUST",-834.51,0.00021917,2,"2025-09-17T03:10:42.609",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872896,1758078642618,"fUST",-1327.53,0.00021917,2,"2025-09-17T03:10:42.618",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385872898,1758078642628,"fUST",-482.78645302,0.00021917,2,"2025-09-17T03:10:42.628",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873024,1758078643815,"fUST",-221.51354698,0.00021917,2,"2025-09-17T03:10:43.815",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873026,1758078643824,"fUST",-801.66,0.00021917,2,"2025-09-17T03:10:43.824",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873028,1758078643832,"fUST",-188.3,0.00021922,2,"2025-09-17T03:10:43.832",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873030,1758078643842,"fUST",-168.0,0.00022045,2,"2025-09-17T03:10:43.842",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873032,1758078643852,"fUST",-977.0,0.0002207,2,"2025-09-17T03:10:43.852",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873034,1758078643861,"fUST",-638.515,0.0002207,2,"2025-09-17T03:10:43.861",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873036,1758078643870,"fUST",-2157.0,0.0002207,2,"2025-09-17T03:10:43.870",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873038,1758078643879,"fUST",-188.3,0.00022075,2,"2025-09-17T03:10:43.879",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873040,1758078643888,"fUST",-140.25560098,0.00022091,2,"2025-09-17T03:10:43.888",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873042,1758078643900,"fUST",-299.82273802,0.00022091,2,"2025-09-17T03:10:43.900",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873044,1758078643909,"fUST",-545.47239027,0.00022091,2,"2025-09-17T03:10:43.909",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873321,1758078646859,"fUST",-316.5354621,0.00022091,2,"2025-09-17T03:10:46.859",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873330,1758078646933,"fUST",-2304.87132103,0.00022091,2,"2025-09-17T03:10:46.933",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873332,1758078646943,"fUST",-500.0,0.00022173,2,"2025-09-17T03:10:46.943",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873334,1758078646952,"fUST",-500.0,0.00022173,2,"2025-09-17T03:10:46.952",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873336,1758078646962,"fUST",-500.0,0.00022173,2,"2025-09-17T03:10:46.962",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873338,1758078646971,"fUST",-500.0,0.00022173,2,"2025-09-17T03:10:46.971",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873340,1758078646981,"fUST",-500.0,0.00022173,2,"2025-09-17T03:10:46.981",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873341,1758078646990,"fUST",-899.2,0.00022181,3,"2025-09-17T03:10:46.990",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873343,1758078646999,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:46.999",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873345,1758078647010,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.010",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873347,1758078647019,"fUST",-487.83031878,0.00022191,3,"2025-09-17T03:10:47.019",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873349,1758078647028,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.028",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873351,1758078647037,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.037",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873353,1758078647046,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.046",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873355,1758078647055,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.055",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873357,1758078647063,"fUST",-482.8,0.00022191,3,"2025-09-17T03:10:47.063",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873359,1758078647073,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.073",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873361,1758078647082,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.082",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873363,1758078647092,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.092",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873365,1758078647101,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.101",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873367,1758078647110,"fUST",-672.39,0.00022191,3,"2025-09-17T03:10:47.110",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873369,1758078647119,"fUST",-203.08461537,0.00022191,2,"2025-09-17T03:10:47.119",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873371,1758078647128,"fUST",-654.41,0.00022191,3,"2025-09-17T03:10:47.128",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873373,1758078647138,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.138",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873375,1758078647147,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.147",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873377,1758078647158,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.158",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873379,1758078647168,"fUST",-244.89015814,0.00022191,3,"2025-09-17T03:10:47.168",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873381,1758078647180,"fUST",-235.10984186,0.00022191,3,"2025-09-17T03:10:47.180",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873383,1758078647189,"fUST",-205.4747174,0.00022191,3,"2025-09-17T03:10:47.189",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873385,1758078647198,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.198",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873387,1758078647207,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.207",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873389,1758078647216,"fUST",-480.0,0.00022191,3,"2025-09-17T03:10:47.216",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873391,1758078647225,"fUST",-217.64,0.00022191,3,"2025-09-17T03:10:47.225",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873393,1758078647235,"fUST",-574.35,0.00022191,3,"2025-09-17T03:10:47.235",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873395,1758078647244,"fUST",-677.46,0.00022191,3,"2025-09-17T03:10:47.244",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873396,1758078647253,"fUST",-803.77,0.00022191,3,"2025-09-17T03:10:47.253",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385873398,1758078647262,"fUST",-377.18824703,0.00022191,3,"2025-09-17T03:10:47.262",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874178,1758078713382,"fUST",222.00321869,0.000199,2,"2025-09-17T03:11:53.382",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874179,1758078771206,"fUST",151.07,0.00028,30,"2025-09-17T03:12:51.206",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874181,1758078893168,"fUST",204.45885413,0.000199,2,"2025-09-17T03:14:53.168",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874182,1758079075979,"fUST",204.45885413,0.000199,2,"2025-09-17T03:17:55.979",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874183,1758079124906,"fUST",567.5167467,0.00030322,50,"2025-09-17T03:18:44.906",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874185,1758079159019,"fUST",152.74,0.00027767,120,"2025-09-17T03:19:19.019",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874187,1758079254901,"fUST",204.45885413,0.000199,2,"2025-09-17T03:20:54.901",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874191,1758079436421,"fUST",204.40541529,0.000199,2,"2025-09-17T03:23:56.421",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874192,1758079531815,"fUST",161.2064139,0.00020916,2,"2025-09-17T03:25:31.815",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874219,1758079831890,"fUST",-168.0,0.00021663,2,"2025-09-17T03:30:31.890",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874220,1758079831902,"fUST",-247.39538111,0.00021914,2,"2025-09-17T03:30:31.902",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874221,1758079831915,"fUST",-169.75934674,0.00021914,2,"2025-09-17T03:30:31.915",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874222,1758079831924,"fUST",-160.0,0.00021915,2,"2025-09-17T03:30:31.924",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874223,1758079831933,"fUST",-160.0,0.00021915,2,"2025-09-17T03:30:31.933",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874225,1758079831944,"fUST",-1200.0,0.00021915,2,"2025-09-17T03:30:31.944",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874227,1758079831954,"fUST",-300.0,0.00021915,2,"2025-09-17T03:30:31.954",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874229,1758079831963,"fUST",-1200.0,0.00021915,2,"2025-09-17T03:30:31.963",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874231,1758079831972,"fUST",-160.0,0.00021916,2,"2025-09-17T03:30:31.972",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874233,1758079831981,"fUST",-233.34517135,0.00021916,2,"2025-09-17T03:30:31.981",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874235,1758079831990,"fUST",-160.0,0.00021916,2,"2025-09-17T03:30:31.990",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874236,1758079831999,"fUST",-500.0,0.00021916,2,"2025-09-17T03:30:31.999",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874237,1758079832009,"fUST",-500.0,0.00021916,2,"2025-09-17T03:30:32.009",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874238,1758079832018,"fUST",-500.0,0.00021916,2,"2025-09-17T03:30:32.018",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874239,1758079832027,"fUST",-500.0,0.00021916,2,"2025-09-17T03:30:32.027",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874240,1758079832036,"fUST",-500.0,0.00021916,2,"2025-09-17T03:30:32.036",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874241,1758079832045,"fUST",-328.61118275,0.00021916,2,"2025-09-17T03:30:32.045",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874242,1758079832056,"fUST",-171.38881725,0.00021916,2,"2025-09-17T03:30:32.056",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874243,1758079832066,"fUST",-500.0,0.00021916,2,"2025-09-17T03:30:32.066",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874244,1758079832076,"fUST",-366.72800727,0.00021916,2,"2025-09-17T03:30:32.076",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874245,1758079832091,"fUST",-133.27199273,0.00021916,2,"2025-09-17T03:30:32.091",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874246,1758079832100,"fUST",-560.74617661,0.00021916,2,"2025-09-17T03:30:32.100",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874247,1758079832110,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.110",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874248,1758079832119,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.119",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874249,1758079832128,"fUST",-599.87,0.00021917,2,"2025-09-17T03:30:32.128",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874250,1758079832138,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.138",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874251,1758079832147,"fUST",-1272.22,0.00021917,2,"2025-09-17T03:30:32.147",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874252,1758079832156,"fUST",-1272.22,0.00021917,2,"2025-09-17T03:30:32.156",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874253,1758079832168,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.168",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874254,1758079832180,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.180",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874255,1758079832189,"fUST",-526.49,0.00021917,2,"2025-09-17T03:30:32.189",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874256,1758079832198,"fUST",-756.79,0.00021917,2,"2025-09-17T03:30:32.198",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874257,1758079832207,"fUST",-621.01,0.00021917,2,"2025-09-17T03:30:32.207",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874258,1758079832218,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.218",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874259,1758079832227,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.227",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874260,1758079832236,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.236",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874261,1758079832245,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.245",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874262,1758079832254,"fUST",-281.76545184,0.00021917,2,"2025-09-17T03:30:32.254",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874263,1758079832264,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.264",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874264,1758079832273,"fUST",-544.55,0.00021917,2,"2025-09-17T03:30:32.273",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874265,1758079832283,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.283",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874266,1758079832292,"fUST",-907.5,0.00021917,2,"2025-09-17T03:30:32.292",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874267,1758079832303,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.303",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874268,1758079832312,"fUST",-488.52,0.00021917,2,"2025-09-17T03:30:32.312",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874269,1758079832322,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.322",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874270,1758079832334,"fUST",-287.82,0.00021917,2,"2025-09-17T03:30:32.334",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874271,1758079832344,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.344",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874272,1758079832353,"fUST",-498.36,0.00021917,2,"2025-09-17T03:30:32.353",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874273,1758079832362,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.362",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874274,1758079832371,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:32.371",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874275,1758079832380,"fUST",-5412.98762827,0.00021917,2,"2025-09-17T03:30:32.380",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874276,1758079832392,"fUST",-1192.54786686,0.00021917,2,"2025-09-17T03:30:32.392",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874289,1758079837873,"fUST",-374.4860386,0.00021917,2,"2025-09-17T03:30:37.873",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874290,1758079837884,"fUST",-10186.45846627,0.00021917,2,"2025-09-17T03:30:37.884",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874291,1758079837893,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:37.893",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874292,1758079837903,"fUST",-544.35,0.00021917,2,"2025-09-17T03:30:37.903",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874293,1758079837912,"fUST",-1250.88,0.00021917,2,"2025-09-17T03:30:37.912",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874294,1758079837921,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:37.921",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874295,1758079837930,"fUST",-811.47,0.00021917,2,"2025-09-17T03:30:37.930",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874296,1758079837940,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:37.940",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874297,1758079837949,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:37.949",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874298,1758079837959,"fUST",-554.09,0.00021917,2,"2025-09-17T03:30:37.959",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874299,1758079837969,"fUST",-417.0624203,0.00021917,2,"2025-09-17T03:30:37.969",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874300,1758079837978,"fUST",-562.46,0.00021917,2,"2025-09-17T03:30:37.978",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874301,1758079837987,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:37.987",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874302,1758079837996,"fUST",-930.6,0.00021917,2,"2025-09-17T03:30:37.996",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874303,1758079838005,"fUST",-505.6,0.00021917,2,"2025-09-17T03:30:38.005",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874304,1758079838014,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:38.014",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874305,1758079838023,"fUST",-503.21,0.00021917,2,"2025-09-17T03:30:38.023",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874306,1758079838033,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:38.033",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874307,1758079838042,"fUST",-1381.2,0.00021917,2,"2025-09-17T03:30:38.042",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874309,1758079838053,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:38.053",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874311,1758079838062,"fUST",-278.94957905,0.00021917,2,"2025-09-17T03:30:38.062",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874312,1758079838074,"fUST",-201.05042095,0.00021917,2,"2025-09-17T03:30:38.074",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874313,1758079838084,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:38.084",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874314,1758079838093,"fUST",-333.42458131,0.00021917,2,"2025-09-17T03:30:38.093",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874315,1758079838104,"fUST",-146.57541869,0.00021917,2,"2025-09-17T03:30:38.104",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874316,1758079838113,"fUST",-448.66136269,0.00021917,2,"2025-09-17T03:30:38.113",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874317,1758079838124,"fUST",-268.04863731,0.00021917,2,"2025-09-17T03:30:38.124",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874318,1758079838133,"fUST",-90.67136449,0.00021917,2,"2025-09-17T03:30:38.133",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874328,1758079839907,"fUST",-389.32863551,0.00021917,2,"2025-09-17T03:30:39.907",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874329,1758079839917,"fUST",-263.33021647,0.00021917,2,"2025-09-17T03:30:39.917",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874330,1758079839928,"fUST",-318.66978353,0.00021917,2,"2025-09-17T03:30:39.928",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874331,1758079839937,"fUST",-31.41451367,0.00021917,2,"2025-09-17T03:30:39.937",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874332,1758079839948,"fUST",-1750.49922142,0.00021917,2,"2025-09-17T03:30:39.948",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874334,1758079843113,"fUST",-432.40790632,0.00021917,2,"2025-09-17T03:30:43.113",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874336,1758079845857,"fUST",-634.04835859,0.00021917,2,"2025-09-17T03:30:45.857",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874337,1758079845866,"fUST",-1798.59,0.00021917,2,"2025-09-17T03:30:45.866",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874338,1758079845876,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:45.876",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874339,1758079845886,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:45.886",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874340,1758079845895,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:45.895",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874341,1758079845904,"fUST",-2946.07,0.00021917,2,"2025-09-17T03:30:45.904",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874342,1758079845914,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:45.914",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874343,1758079845922,"fUST",-1906.89227489,0.00021917,2,"2025-09-17T03:30:45.922",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874344,1758079845939,"fUST",-1437.1938843,0.00021917,2,"2025-09-17T03:30:45.939",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874345,1758079845967,"fUST",-643.22384081,0.00021917,2,"2025-09-17T03:30:45.967",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874346,1758079845976,"fUST",-595.20598102,0.00021917,2,"2025-09-17T03:30:45.976",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874347,1758079846024,"fUST",-174.18401898,0.00021917,2,"2025-09-17T03:30:46.024",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874348,1758079846034,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:46.034",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874349,1758079846043,"fUST",-1811.99,0.00021917,2,"2025-09-17T03:30:46.043",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874350,1758079846053,"fUST",-763.11,0.00021917,2,"2025-09-17T03:30:46.053",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874351,1758079846063,"fUST",-1498.48,0.00021917,2,"2025-09-17T03:30:46.063",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874352,1758079846071,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:46.071",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874353,1758079846080,"fUST",-451.92708263,0.00021917,2,"2025-09-17T03:30:46.080",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874354,1758079846093,"fUST",-28.07291737,0.00021917,2,"2025-09-17T03:30:46.093",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874355,1758079846103,"fUST",-480.0,0.00021917,2,"2025-09-17T03:30:46.103",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874356,1758079846112,"fUST",-19.28254473,0.00021917,2,"2025-09-17T03:30:46.112",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874363,1758080402370,"fUST",9729.54,0.00030323,60,"2025-09-17T03:40:02.370",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874364,1758080575839,"fUST",-5752.2399185,0.0002159,2,"2025-09-17T03:42:55.839",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874365,1758080575956,"fUST",-10000.01,0.0002159,2,"2025-09-17T03:42:55.956",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874420,1758081032208,"fUST",-300.0,0.00021589,2,"2025-09-17T03:50:32.208",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874422,1758081032218,"fUST",-336.16497065,0.00021589,2,"2025-09-17T03:50:32.218",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874425,1758081032229,"fUST",-701.83502935,0.00021589,2,"2025-09-17T03:50:32.229",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874426,1758081032239,"fUST",-10834.17385705,0.0002159,2,"2025-09-17T03:50:32.239",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874479,1758081037977,"fUST",-602.75719552,0.0002159,2,"2025-09-17T03:50:37.977",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874485,1758081038025,"fUST",-478.81902893,0.0002159,2,"2025-09-17T03:50:38.025",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874487,1758081038034,"fUST",-115.90896066,0.00021597,2,"2025-09-17T03:50:38.034",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874963,1758081043282,"fUST",-52.09103934,0.00021597,2,"2025-09-17T03:50:43.282",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874965,1758081043292,"fUST",-10000.01,0.00021817,2,"2025-09-17T03:50:43.292",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874967,1758081043301,"fUST",-151.0,0.00021904,2,"2025-09-17T03:50:43.301",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874969,1758081043310,"fUST",-292.55905671,0.00021904,2,"2025-09-17T03:50:43.310",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874971,1758081043320,"fUST",-157.80961627,0.00021904,2,"2025-09-17T03:50:43.320",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874973,1758081043329,"fUST",-250.0,0.00021904,2,"2025-09-17T03:50:43.329",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874975,1758081043338,"fUST",-263.93911489,0.00021904,2,"2025-09-17T03:50:43.338",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874978,1758081043348,"fUST",-160.0,0.00021916,2,"2025-09-17T03:50:43.348",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874980,1758081043357,"fUST",-160.0,0.00021916,2,"2025-09-17T03:50:43.357",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874982,1758081043366,"fUST",-271.43551222,0.00021916,2,"2025-09-17T03:50:43.366",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874984,1758081043377,"fUST",-58.69814085,0.00021916,2,"2025-09-17T03:50:43.377",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874986,1758081043387,"fUST",-500.0,0.00021916,2,"2025-09-17T03:50:43.387",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874988,1758081043396,"fUST",-277.00982789,0.00021916,2,"2025-09-17T03:50:43.396",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874990,1758081043407,"fUST",-222.99017211,0.00021916,2,"2025-09-17T03:50:43.407",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874992,1758081043416,"fUST",-288.65054452,0.00021916,2,"2025-09-17T03:50:43.416",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874994,1758081043426,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:43.426",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385874996,1758081043436,"fUST",-86.17722435,0.00021917,2,"2025-09-17T03:50:43.436",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875151,1758081044957,"fUST",-393.82277565,0.00021917,2,"2025-09-17T03:50:44.957",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875152,1758081044967,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:44.967",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875153,1758081044976,"fUST",-327.3628136,0.00021917,2,"2025-09-17T03:50:44.976",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875154,1758081044985,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:44.985",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875155,1758081044994,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:44.994",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875156,1758081045003,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:45.003",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875157,1758081045012,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:45.012",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875158,1758081045020,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:45.020",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875159,1758081045030,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:45.030",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875160,1758081045039,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:45.039",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875161,1758081045049,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.049",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875163,1758081045060,"fUST",-2454.0110442,0.00021917,2,"2025-09-17T03:50:45.060",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875164,1758081045070,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.070",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875166,1758081045079,"fUST",-504.55,0.00021917,2,"2025-09-17T03:50:45.079",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875168,1758081045090,"fUST",-725.26,0.00021917,2,"2025-09-17T03:50:45.090",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875170,1758081045099,"fUST",-595.13,0.00021917,2,"2025-09-17T03:50:45.099",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875172,1758081045109,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.109",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875174,1758081045118,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.118",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875176,1758081045127,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.127",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875178,1758081045136,"fUST",-385.43951006,0.00021917,2,"2025-09-17T03:50:45.136",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875180,1758081045145,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.145",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875182,1758081045154,"fUST",-500.20381732,0.00021917,2,"2025-09-17T03:50:45.154",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875184,1758081045163,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.163",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875185,1758081045173,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.173",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875187,1758081045182,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.182",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875189,1758081045193,"fUST",-472.74,0.00021917,2,"2025-09-17T03:50:45.193",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875191,1758081045202,"fUST",-869.69,0.00021917,2,"2025-09-17T03:50:45.202",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875193,1758081045211,"fUST",-404.12,0.00021917,2,"2025-09-17T03:50:45.211",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875195,1758081045220,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.220",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875197,1758081045229,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.229",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875199,1758081045238,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.238",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875201,1758081045248,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.248",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875203,1758081045257,"fUST",-1198.76,0.00021917,2,"2025-09-17T03:50:45.257",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875205,1758081045266,"fUST",-585.83,0.00021917,2,"2025-09-17T03:50:45.266",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875207,1758081045275,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.275",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875209,1758081045284,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.284",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875211,1758081045293,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.293",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875213,1758081045303,"fUST",-799.74,0.00021917,2,"2025-09-17T03:50:45.303",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875215,1758081045312,"fUST",-545.34,0.00021917,2,"2025-09-17T03:50:45.312",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875217,1758081045321,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.321",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875219,1758081045330,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.330",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875221,1758081045339,"fUST",-1736.49,0.00021917,2,"2025-09-17T03:50:45.339",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875223,1758081045349,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.349",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875225,1758081045358,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.358",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875227,1758081045368,"fUST",-1166.2,0.00021917,2,"2025-09-17T03:50:45.368",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875229,1758081045377,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.377",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875231,1758081045386,"fUST",-629.68,0.00021917,2,"2025-09-17T03:50:45.386",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875233,1758081045397,"fUST",-882.35,0.00021917,2,"2025-09-17T03:50:45.397",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875235,1758081045406,"fUST",-2823.32,0.00021917,2,"2025-09-17T03:50:45.406",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875238,1758081045415,"fUST",-737.33,0.00021917,2,"2025-09-17T03:50:45.415",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875240,1758081045425,"fUST",-1723.65,0.00021917,2,"2025-09-17T03:50:45.425",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875242,1758081045435,"fUST",-1901.42,0.00021917,2,"2025-09-17T03:50:45.435",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875244,1758081045444,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.444",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875246,1758081045453,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.453",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875248,1758081045462,"fUST",-731.32,0.00021917,2,"2025-09-17T03:50:45.462",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875250,1758081045471,"fUST",-16451.21,0.00021917,2,"2025-09-17T03:50:45.471",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875252,1758081045480,"fUST",-756.6,0.00021917,2,"2025-09-17T03:50:45.480",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875254,1758081045489,"fUST",-1272.14,0.00021917,2,"2025-09-17T03:50:45.489",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875256,1758081045498,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.498",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875258,1758081045508,"fUST",-1536.39,0.00021917,2,"2025-09-17T03:50:45.508",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875260,1758081045517,"fUST",-602.26208306,0.00021917,2,"2025-09-17T03:50:45.517",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875262,1758081045526,"fUST",-3994.53,0.00021917,2,"2025-09-17T03:50:45.526",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875264,1758081045536,"fUST",-4402.0,0.00021917,2,"2025-09-17T03:50:45.536",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875266,1758081045545,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:45.545",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875268,1758081045555,"fUST",-604.43,0.00021917,2,"2025-09-17T03:50:45.555",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875270,1758081045564,"fUST",-2178.56,0.00021917,2,"2025-09-17T03:50:45.564",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875272,1758081045574,"fUST",-33.79926202,0.00021917,2,"2025-09-17T03:50:45.574",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875325,1758081046068,"fUST",-743.86073798,0.00021917,2,"2025-09-17T03:50:46.068",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875327,1758081046078,"fUST",-768.25,0.00021917,2,"2025-09-17T03:50:46.078",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875329,1758081046088,"fUST",-445.76396338,0.00021917,2,"2025-09-17T03:50:46.088",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875332,1758081046099,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.099",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875333,1758081046111,"fUST",-673.52,0.00021917,2,"2025-09-17T03:50:46.111",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875335,1758081046120,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.120",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875337,1758081046129,"fUST",-1922.32,0.00021917,2,"2025-09-17T03:50:46.129",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875339,1758081046138,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.138",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875341,1758081046147,"fUST",-1483.35,0.00021917,2,"2025-09-17T03:50:46.147",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875343,1758081046156,"fUST",-525.97,0.00021917,2,"2025-09-17T03:50:46.156",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875345,1758081046165,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.165",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875347,1758081046174,"fUST",-531.45,0.00021917,2,"2025-09-17T03:50:46.174",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875349,1758081046183,"fUST",-490.39125598,0.00021917,2,"2025-09-17T03:50:46.183",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875351,1758081046194,"fUST",-125.96874402,0.00021917,2,"2025-09-17T03:50:46.194",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875353,1758081046204,"fUST",-609.41,0.00021917,2,"2025-09-17T03:50:46.204",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875355,1758081046213,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.213",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875357,1758081046222,"fUST",-1045.83,0.00021917,2,"2025-09-17T03:50:46.222",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875359,1758081046231,"fUST",-883.38,0.00021917,2,"2025-09-17T03:50:46.231",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875361,1758081046240,"fUST",-1139.11125602,0.00021917,2,"2025-09-17T03:50:46.240",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875363,1758081046250,"fUST",-972.24874398,0.00021917,2,"2025-09-17T03:50:46.250",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875365,1758081046260,"fUST",-162.71125592,0.00021917,2,"2025-09-17T03:50:46.260",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875367,1758081046270,"fUST",-1465.24874408,0.00021917,2,"2025-09-17T03:50:46.270",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875369,1758081046279,"fUST",-454.37385592,0.00021917,2,"2025-09-17T03:50:46.279",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875371,1758081046290,"fUST",-220.57614408,0.00021917,2,"2025-09-17T03:50:46.290",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875373,1758081046299,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.299",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875375,1758081046308,"fUST",-160.26385592,0.00021917,2,"2025-09-17T03:50:46.308",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875377,1758081046320,"fUST",-580.82614408,0.00021917,2,"2025-09-17T03:50:46.320",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875379,1758081046330,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.330",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875381,1758081046339,"fUST",-574.88,0.00021917,2,"2025-09-17T03:50:46.339",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875383,1758081046349,"fUST",-108.64310097,0.00021917,2,"2025-09-17T03:50:46.349",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875385,1758081046361,"fUST",-371.35689903,0.00021917,2,"2025-09-17T03:50:46.361",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875387,1758081046371,"fUST",-891.82,0.00021917,2,"2025-09-17T03:50:46.371",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875389,1758081046380,"fUST",-828.23,0.00021917,2,"2025-09-17T03:50:46.380",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875391,1758081046390,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.390",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875393,1758081046400,"fUST",-1436.04,0.00021917,2,"2025-09-17T03:50:46.400",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875395,1758081046410,"fUST",-8789.91,0.00021917,2,"2025-09-17T03:50:46.410",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875397,1758081046419,"fUST",-1323.65,0.00021917,2,"2025-09-17T03:50:46.419",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875399,1758081046431,"fUST",-482.24,0.00021917,2,"2025-09-17T03:50:46.431",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875401,1758081046440,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.440",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875403,1758081046449,"fUST",-2866.79,0.00021917,2,"2025-09-17T03:50:46.449",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875405,1758081046458,"fUST",-3116.21,0.00021917,2,"2025-09-17T03:50:46.458",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875407,1758081046467,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.467",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875409,1758081046476,"fUST",-614.63,0.00021917,2,"2025-09-17T03:50:46.476",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875411,1758081046485,"fUST",-480.0,0.00021917,2,"2025-09-17T03:50:46.485",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875413,1758081046494,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.494",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875415,1758081046503,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.503",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875417,1758081046512,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.512",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875419,1758081046521,"fUST",-603.54,0.00021917,2,"2025-09-17T03:50:46.521",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875421,1758081046530,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.530",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875423,1758081046539,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.539",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875425,1758081046548,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.548",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875427,1758081046557,"fUST",-720.62,0.00021917,2,"2025-09-17T03:50:46.557",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875429,1758081046566,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.566",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875431,1758081046575,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.575",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875433,1758081046584,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.584",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875434,1758081046593,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.593",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875436,1758081046603,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.603",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875438,1758081046612,"fUST",-328.0,0.00021917,2,"2025-09-17T03:50:46.612",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875440,1758081046622,"fUST",-152.63250524,0.00021918,2,"2025-09-17T03:50:46.622",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875442,1758081046631,"fUST",-176.12962391,0.00021918,2,"2025-09-17T03:50:46.631",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875444,1758081046640,"fUST",-151.0,0.00021948,2,"2025-09-17T03:50:46.640",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875446,1758081046649,"fUST",-300.15,0.0002195,2,"2025-09-17T03:50:46.649",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875448,1758081046659,"fUST",-1088.20834912,0.00021969,2,"2025-09-17T03:50:46.659",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875450,1758081046668,"fUST",-208.1,0.00022,2,"2025-09-17T03:50:46.668",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875452,1758081046677,"fUST",-352.0626712,0.00022091,2,"2025-09-17T03:50:46.677",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875454,1758081046686,"fUST",-151.0,0.00022097,2,"2025-09-17T03:50:46.686",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875456,1758081046695,"fUST",-977.0,0.00022126,2,"2025-09-17T03:50:46.695",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875458,1758081046704,"fUST",-634.0,0.00022126,2,"2025-09-17T03:50:46.704",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875460,1758081046714,"fUST",-2157.0,0.00022126,2,"2025-09-17T03:50:46.714",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875462,1758081046723,"fUST",-150.37,0.00022126,2,"2025-09-17T03:50:46.723",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875464,1758081046733,"fUST",-749.33,0.0002218,3,"2025-09-17T03:50:46.733",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875466,1758081046741,"fUST",-374.67,0.0002218,3,"2025-09-17T03:50:46.741",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875468,1758081046751,"fUST",-187.33,0.0002218,3,"2025-09-17T03:50:46.751",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875470,1758081046760,"fUST",-562.03,0.0002218,3,"2025-09-17T03:50:46.760",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875472,1758081046769,"fUST",-500.0,0.0002219,2,"2025-09-17T03:50:46.769",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875474,1758081046779,"fUST",-500.0,0.0002219,2,"2025-09-17T03:50:46.779",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875476,1758081046788,"fUST",-500.0,0.0002219,2,"2025-09-17T03:50:46.788",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875478,1758081046797,"fUST",-373.64592977,0.0002219,2,"2025-09-17T03:50:46.797",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875480,1758081046806,"fUST",-249.47870662,0.0002219,2,"2025-09-17T03:50:46.806",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875482,1758081046815,"fUST",-174.63509464,0.0002219,2,"2025-09-17T03:50:46.815",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875484,1758081046825,"fUST",-500.0,0.00022191,5,"2025-09-17T03:50:46.825",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875486,1758081046834,"fUST",-151.0,0.00022191,2,"2025-09-17T03:50:46.834",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875488,1758081046843,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.843",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875490,1758081046853,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.853",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875492,1758081046862,"fUST",-551.51707091,0.00022191,3,"2025-09-17T03:50:46.862",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875494,1758081046871,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.871",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875496,1758081046884,"fUST",-504.55,0.00022191,3,"2025-09-17T03:50:46.884",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875498,1758081046894,"fUST",-725.26,0.00022191,3,"2025-09-17T03:50:46.894",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875500,1758081046903,"fUST",-595.13,0.00022191,3,"2025-09-17T03:50:46.903",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875502,1758081046911,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.911",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875504,1758081046922,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.922",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875506,1758081046931,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.931",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875508,1758081046940,"fUST",-600.92979418,0.00022191,3,"2025-09-17T03:50:46.940",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875510,1758081046950,"fUST",-164.86,0.00022191,3,"2025-09-17T03:50:46.950",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875512,1758081046961,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.961",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875514,1758081046970,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:46.970",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875516,1758081046979,"fUST",-869.69,0.00022191,3,"2025-09-17T03:50:46.979",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875531,1758081047102,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.102",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875533,1758081047113,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.113",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875535,1758081047122,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.122",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875537,1758081047132,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.132",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875539,1758081047142,"fUST",-1198.76,0.00022191,3,"2025-09-17T03:50:47.142",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875541,1758081047151,"fUST",-585.83,0.00022191,3,"2025-09-17T03:50:47.151",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875542,1758081047160,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.160",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875544,1758081047169,"fUST",-799.74,0.00022191,3,"2025-09-17T03:50:47.169",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875546,1758081047178,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.178",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875548,1758081047187,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.187",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875550,1758081047196,"fUST",-1736.49,0.00022191,3,"2025-09-17T03:50:47.196",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875552,1758081047205,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.205",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875554,1758081047214,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.214",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875556,1758081047224,"fUST",-1166.2,0.00022191,3,"2025-09-17T03:50:47.224",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875558,1758081047233,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.233",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875560,1758081047242,"fUST",-629.68,0.00022191,3,"2025-09-17T03:50:47.242",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875562,1758081047251,"fUST",-882.35,0.00022191,3,"2025-09-17T03:50:47.251",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875564,1758081047260,"fUST",-2823.32,0.00022191,3,"2025-09-17T03:50:47.260",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875566,1758081047269,"fUST",-737.33,0.00022191,3,"2025-09-17T03:50:47.269",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875568,1758081047278,"fUST",-1723.65,0.00022191,3,"2025-09-17T03:50:47.278",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875570,1758081047288,"fUST",-1901.42,0.00022191,3,"2025-09-17T03:50:47.288",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875572,1758081047297,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.297",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875574,1758081047307,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.307",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875576,1758081047317,"fUST",-731.32,0.00022191,3,"2025-09-17T03:50:47.317",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875578,1758081047326,"fUST",-16451.21,0.00022191,3,"2025-09-17T03:50:47.326",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875580,1758081047335,"fUST",-756.6,0.00022191,3,"2025-09-17T03:50:47.335",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875581,1758081047344,"fUST",-1272.14,0.00022191,3,"2025-09-17T03:50:47.344",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875583,1758081047353,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.353",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875585,1758081047363,"fUST",-1536.39,0.00022191,3,"2025-09-17T03:50:47.363",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875587,1758081047372,"fUST",-3994.53,0.00022191,3,"2025-09-17T03:50:47.372",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875589,1758081047381,"fUST",-4402.0,0.00022191,3,"2025-09-17T03:50:47.381",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875591,1758081047390,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.390",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875593,1758081047398,"fUST",-604.43,0.00022191,3,"2025-09-17T03:50:47.398",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875595,1758081047407,"fUST",-777.66,0.00022191,3,"2025-09-17T03:50:47.407",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875597,1758081047416,"fUST",-2178.56,0.00022191,3,"2025-09-17T03:50:47.416",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875599,1758081047425,"fUST",-768.25,0.00022191,3,"2025-09-17T03:50:47.425",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875601,1758081047433,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.433",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875603,1758081047442,"fUST",-673.52,0.00022191,3,"2025-09-17T03:50:47.442",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875604,1758081047451,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.451",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875605,1758081047459,"fUST",-1922.32,0.00022191,3,"2025-09-17T03:50:47.459",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875606,1758081047468,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.468",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875607,1758081047477,"fUST",-1483.35,0.00022191,3,"2025-09-17T03:50:47.477",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875608,1758081047485,"fUST",-525.97,0.00022191,3,"2025-09-17T03:50:47.485",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875609,1758081047494,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.494",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875610,1758081047503,"fUST",-531.45,0.00022191,3,"2025-09-17T03:50:47.503",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875612,1758081047511,"fUST",-616.36,0.00022191,3,"2025-09-17T03:50:47.511",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875614,1758081047520,"fUST",-609.41,0.00022191,3,"2025-09-17T03:50:47.520",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875616,1758081047529,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.529",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875618,1758081047538,"fUST",-1045.83,0.00022191,3,"2025-09-17T03:50:47.538",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875620,1758081047548,"fUST",-883.38,0.00022191,3,"2025-09-17T03:50:47.548",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875622,1758081047557,"fUST",-2111.36,0.00022191,3,"2025-09-17T03:50:47.557",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875624,1758081047567,"fUST",-674.95,0.00022191,3,"2025-09-17T03:50:47.567",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875626,1758081047576,"fUST",-1627.96,0.00022191,3,"2025-09-17T03:50:47.576",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875628,1758081047585,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.585",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875630,1758081047594,"fUST",-741.09,0.00022191,3,"2025-09-17T03:50:47.594",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875632,1758081047604,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.604",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875634,1758081047613,"fUST",-574.88,0.00022191,3,"2025-09-17T03:50:47.613",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875636,1758081047622,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.622",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875638,1758081047631,"fUST",-891.82,0.00022191,3,"2025-09-17T03:50:47.631",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875640,1758081047640,"fUST",-828.23,0.00022191,3,"2025-09-17T03:50:47.640",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875642,1758081047649,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.649",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875644,1758081047658,"fUST",-1436.04,0.00022191,3,"2025-09-17T03:50:47.658",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875646,1758081047667,"fUST",-8789.91,0.00022191,3,"2025-09-17T03:50:47.667",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875648,1758081047677,"fUST",-1323.65,0.00022191,3,"2025-09-17T03:50:47.677",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875650,1758081047686,"fUST",-482.24,0.00022191,3,"2025-09-17T03:50:47.686",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875652,1758081047695,"fUST",-521.14403168,0.00022191,3,"2025-09-17T03:50:47.695",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875654,1758081047704,"fUST",-646.0,0.00022191,2,"2025-09-17T03:50:47.704",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875655,1758081047713,"fUST",-2866.79,0.00022191,3,"2025-09-17T03:50:47.713",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875657,1758081047722,"fUST",-3116.21,0.00022191,3,"2025-09-17T03:50:47.722",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875659,1758081047731,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.731",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875661,1758081047740,"fUST",-614.63,0.00022191,3,"2025-09-17T03:50:47.740",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875663,1758081047749,"fUST",-480.0,0.00022191,3,"2025-09-17T03:50:47.749",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875665,1758081047760,"fUST",-603.54,0.00022191,2,"2025-09-17T03:50:47.760",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875667,1758081047771,"fUST",-720.62,0.00022191,3,"2025-09-17T03:50:47.771",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875669,1758081047780,"fUST",-165.6262084,0.000222,2,"2025-09-17T03:50:47.780",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875671,1758081047791,"fUST",-151.0,0.00022247,2,"2025-09-17T03:50:47.791",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875674,1758081047804,"fUST",-500.0,0.000223,2,"2025-09-17T03:50:47.804",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875676,1758081047813,"fUST",-3290.46922244,0.00022365,2,"2025-09-17T03:50:47.813",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875678,1758081047824,"fUST",-484.73271721,0.00022375,2,"2025-09-17T03:50:47.824",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875679,1758081047833,"fUST",-151.0,0.00022396,2,"2025-09-17T03:50:47.833",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875681,1758081047842,"fUST",-686.98602493,0.00022421,2,"2025-09-17T03:50:47.842",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875683,1758081047856,"fUST",-500.0,0.00022464,2,"2025-09-17T03:50:47.856",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875685,1758081047866,"fUST",-200.49448672,0.00022464,2,"2025-09-17T03:50:47.866",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875687,1758081047875,"fUST",-500.0,0.00022465,5,"2025-09-17T03:50:47.875",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875689,1758081047888,"fUST",-151.0,0.00022465,2,"2025-09-17T03:50:47.888",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875691,1758081047898,"fUST",-646.0,0.00022465,2,"2025-09-17T03:50:47.898",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875693,1758081047907,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.907",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875695,1758081047916,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.916",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875697,1758081047926,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.926",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875699,1758081047935,"fUST",-504.55,0.00022465,3,"2025-09-17T03:50:47.935",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875701,1758081047944,"fUST",-725.26,0.00022465,3,"2025-09-17T03:50:47.944",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875703,1758081047954,"fUST",-595.13,0.00022465,3,"2025-09-17T03:50:47.954",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875705,1758081047965,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.965",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875707,1758081047974,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.974",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875709,1758081047983,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.983",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875711,1758081047993,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:47.993",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875713,1758081048002,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.002",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875715,1758081048011,"fUST",-869.69,0.00022465,3,"2025-09-17T03:50:48.011",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875717,1758081048024,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.024",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875719,1758081048035,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.035",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875721,1758081048045,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.045",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875723,1758081048054,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.054",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875725,1758081048063,"fUST",-1198.76,0.00022465,3,"2025-09-17T03:50:48.063",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875727,1758081048072,"fUST",-585.83,0.00022465,3,"2025-09-17T03:50:48.072",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875729,1758081048081,"fUST",-259.94323938,0.00022465,3,"2025-09-17T03:50:48.081",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875731,1758081048091,"fUST",-799.74,0.00022465,3,"2025-09-17T03:50:48.091",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875733,1758081048101,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.101",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875735,1758081048110,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.110",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875737,1758081048120,"fUST",-1736.49,0.00022465,3,"2025-09-17T03:50:48.120",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875739,1758081048129,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.129",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875741,1758081048138,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.138",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875743,1758081048148,"fUST",-1166.2,0.00022465,3,"2025-09-17T03:50:48.148",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875745,1758081048157,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.157",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875747,1758081048167,"fUST",-629.68,0.00022465,3,"2025-09-17T03:50:48.167",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875749,1758081048176,"fUST",-882.35,0.00022465,3,"2025-09-17T03:50:48.176",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875751,1758081048186,"fUST",-2823.32,0.00022465,3,"2025-09-17T03:50:48.186",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875753,1758081048195,"fUST",-737.33,0.00022465,3,"2025-09-17T03:50:48.195",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875755,1758081048204,"fUST",-1723.65,0.00022465,3,"2025-09-17T03:50:48.204",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875757,1758081048214,"fUST",-1901.42,0.00022465,3,"2025-09-17T03:50:48.214",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875759,1758081048223,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.223",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875761,1758081048232,"fUST",-576.41097292,0.00022465,3,"2025-09-17T03:50:48.232",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875763,1758081048240,"fUST",-731.32,0.00022465,3,"2025-09-17T03:50:48.240",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875765,1758081048250,"fUST",-16451.21,0.00022465,3,"2025-09-17T03:50:48.250",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875767,1758081048259,"fUST",-756.6,0.00022465,3,"2025-09-17T03:50:48.259",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875769,1758081048268,"fUST",-1272.14,0.00022465,3,"2025-09-17T03:50:48.268",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875771,1758081048278,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.278",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875773,1758081048287,"fUST",-1536.39,0.00022465,3,"2025-09-17T03:50:48.287",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875775,1758081048296,"fUST",-3994.53,0.00022465,3,"2025-09-17T03:50:48.296",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875777,1758081048305,"fUST",-4402.0,0.00022465,3,"2025-09-17T03:50:48.305",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875779,1758081048314,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.314",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875781,1758081048323,"fUST",-604.43,0.00022465,3,"2025-09-17T03:50:48.323",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875783,1758081048333,"fUST",-777.66,0.00022465,3,"2025-09-17T03:50:48.333",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875785,1758081048343,"fUST",-2178.56,0.00022465,3,"2025-09-17T03:50:48.343",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875787,1758081048352,"fUST",-768.25,0.00022465,3,"2025-09-17T03:50:48.352",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875789,1758081048361,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.361",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875791,1758081048370,"fUST",-673.52,0.00022465,3,"2025-09-17T03:50:48.370",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875793,1758081048379,"fUST",-491.09637657,0.00022465,3,"2025-09-17T03:50:48.379",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875795,1758081048389,"fUST",-1922.32,0.00022465,3,"2025-09-17T03:50:48.389",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875797,1758081048398,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.398",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875799,1758081048407,"fUST",-1483.35,0.00022465,3,"2025-09-17T03:50:48.407",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875801,1758081048416,"fUST",-525.97,0.00022465,3,"2025-09-17T03:50:48.416",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875803,1758081048425,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.425",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875805,1758081048435,"fUST",-531.45,0.00022465,3,"2025-09-17T03:50:48.435",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875807,1758081048444,"fUST",-616.36,0.00022465,3,"2025-09-17T03:50:48.444",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875809,1758081048453,"fUST",-609.41,0.00022465,3,"2025-09-17T03:50:48.453",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875811,1758081048462,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.462",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875813,1758081048472,"fUST",-1045.83,0.00022465,3,"2025-09-17T03:50:48.472",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875815,1758081048481,"fUST",-883.38,0.00022465,3,"2025-09-17T03:50:48.481",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875817,1758081048490,"fUST",-2111.36,0.00022465,3,"2025-09-17T03:50:48.490",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875819,1758081048499,"fUST",-674.95,0.00022465,3,"2025-09-17T03:50:48.499",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875821,1758081048508,"fUST",-1627.96,0.00022465,3,"2025-09-17T03:50:48.508",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875823,1758081048517,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.517",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875825,1758081048527,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.527",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875828,1758081048542,"fUST",-741.09,0.00022465,3,"2025-09-17T03:50:48.542",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875829,1758081048551,"fUST",-574.88,0.00022465,3,"2025-09-17T03:50:48.551",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875832,1758081048560,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.560",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875834,1758081048569,"fUST",-891.82,0.00022465,3,"2025-09-17T03:50:48.569",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875836,1758081048579,"fUST",-828.23,0.00022465,3,"2025-09-17T03:50:48.579",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875838,1758081048588,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.588",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875840,1758081048598,"fUST",-1436.04,0.00022465,3,"2025-09-17T03:50:48.598",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875842,1758081048607,"fUST",-8789.91,0.00022465,3,"2025-09-17T03:50:48.607",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875844,1758081048617,"fUST",-1323.65,0.00022465,3,"2025-09-17T03:50:48.617",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875846,1758081048626,"fUST",-482.24,0.00022465,3,"2025-09-17T03:50:48.626",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875848,1758081048635,"fUST",-2866.79,0.00022465,3,"2025-09-17T03:50:48.635",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875850,1758081048644,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.644",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875852,1758081048654,"fUST",-3116.21,0.00022465,3,"2025-09-17T03:50:48.654",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875853,1758081048663,"fUST",-614.63,0.00022465,3,"2025-09-17T03:50:48.663",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875855,1758081048672,"fUST",-480.0,0.00022465,3,"2025-09-17T03:50:48.672",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875857,1758081048682,"fUST",-603.54,0.00022465,2,"2025-09-17T03:50:48.682",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875859,1758081048692,"fUST",-720.62,0.00022465,3,"2025-09-17T03:50:48.692",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875862,1758081048702,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.702",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875864,1758081048711,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.711",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875866,1758081048720,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.720",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875868,1758081048730,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.730",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875870,1758081048739,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.739",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875872,1758081048748,"fUST",-573.33962185,0.00022473,2,"2025-09-17T03:50:48.748",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875874,1758081048757,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.757",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875875,1758081048767,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.767",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875877,1758081048776,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.776",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875879,1758081048785,"fUST",-500.0,0.00022473,2,"2025-09-17T03:50:48.785",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875882,1758081048795,"fUST",-168.0,0.00022479,2,"2025-09-17T03:50:48.795",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875884,1758081048804,"fUST",-36206.16,0.000225,7,"2025-09-17T03:50:48.804",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875886,1758081048814,"fUST",-1646.85,0.000225,7,"2025-09-17T03:50:48.814",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875887,1758081048823,"fUST",-601.70700236,0.00022512,2,"2025-09-17T03:50:48.823",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875890,1758081048832,"fUST",-151.0,0.00022545,2,"2025-09-17T03:50:48.832",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875891,1758081048842,"fUST",-352.06267117,0.00022594,2,"2025-09-17T03:50:48.842",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875893,1758081048851,"fUST",-163.61812127,0.00022594,3,"2025-09-17T03:50:48.851",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875896,1758081048861,"fUST",-600.0,0.00022634,20,"2025-09-17T03:50:48.861",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875898,1758081048874,"fUST",-160.0,0.0002265,2,"2025-09-17T03:50:48.874",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875900,1758081048885,"fUST",-151.0,0.00022694,2,"2025-09-17T03:50:48.885",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875902,1758081048895,"fUST",-500.000001,0.000227,2,"2025-09-17T03:50:48.895",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875904,1758081048904,"fUST",-500.0,0.00022739,5,"2025-09-17T03:50:48.904",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875906,1758081048913,"fUST",-202.20434625,0.00022739,2,"2025-09-17T03:50:48.913",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875908,1758081048922,"fUST",-646.0,0.00022739,2,"2025-09-17T03:50:48.922",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875910,1758081048931,"fUST",-419.89422265,0.00022739,3,"2025-09-17T03:50:48.931",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875912,1758081048940,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:48.940",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875913,1758081048949,"fUST",-522.31680617,0.00022739,3,"2025-09-17T03:50:48.949",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875916,1758081048960,"fUST",-504.55,0.00022739,3,"2025-09-17T03:50:48.960",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875918,1758081048969,"fUST",-725.26,0.00022739,3,"2025-09-17T03:50:48.969",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875920,1758081048978,"fUST",-595.13,0.00022739,3,"2025-09-17T03:50:48.978",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875922,1758081048987,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:48.987",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875924,1758081048996,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:48.996",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875926,1758081049005,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.005",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875928,1758081049014,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.014",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875930,1758081049023,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.023",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875932,1758081049032,"fUST",-869.69,0.00022739,3,"2025-09-17T03:50:49.032",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875934,1758081049043,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.043",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875936,1758081049054,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.054",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875938,1758081049064,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.064",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875940,1758081049073,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.073",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875942,1758081049083,"fUST",-1198.76,0.00022739,3,"2025-09-17T03:50:49.083",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875944,1758081049092,"fUST",-585.83,0.00022739,3,"2025-09-17T03:50:49.092",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875946,1758081049101,"fUST",-799.74,0.00022739,3,"2025-09-17T03:50:49.101",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875948,1758081049111,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.111",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875950,1758081049120,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.120",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875952,1758081049130,"fUST",-1736.49,0.00022739,3,"2025-09-17T03:50:49.130",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875954,1758081049139,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.139",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875956,1758081049148,"fUST",-455.97341066,0.00022739,3,"2025-09-17T03:50:49.148",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875958,1758081049158,"fUST",-1166.2,0.00022739,3,"2025-09-17T03:50:49.158",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875960,1758081049169,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.169",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875962,1758081049178,"fUST",-629.68,0.00022739,3,"2025-09-17T03:50:49.178",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875964,1758081049187,"fUST",-882.35,0.00022739,3,"2025-09-17T03:50:49.187",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875966,1758081049199,"fUST",-2823.32,0.00022739,3,"2025-09-17T03:50:49.199",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875968,1758081049212,"fUST",-737.33,0.00022739,3,"2025-09-17T03:50:49.212",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875970,1758081049228,"fUST",-1723.65,0.00022739,3,"2025-09-17T03:50:49.228",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875972,1758081049237,"fUST",-1901.42,0.00022739,3,"2025-09-17T03:50:49.237",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875974,1758081049246,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.246",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875976,1758081049255,"fUST",-731.32,0.00022739,3,"2025-09-17T03:50:49.255",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875978,1758081049264,"fUST",-16451.21,0.00022739,3,"2025-09-17T03:50:49.264",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875980,1758081049273,"fUST",-756.6,0.00022739,3,"2025-09-17T03:50:49.273",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875982,1758081049283,"fUST",-1272.14,0.00022739,3,"2025-09-17T03:50:49.283",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875984,1758081049292,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.292",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875986,1758081049301,"fUST",-1536.39,0.00022739,3,"2025-09-17T03:50:49.301",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875988,1758081049310,"fUST",-4402.0,0.00022739,3,"2025-09-17T03:50:49.310",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875990,1758081049320,"fUST",-3994.53,0.00022739,3,"2025-09-17T03:50:49.320",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875992,1758081049329,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.329",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875994,1758081049338,"fUST",-604.43,0.00022739,3,"2025-09-17T03:50:49.338",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875996,1758081049348,"fUST",-777.66,0.00022739,3,"2025-09-17T03:50:49.348",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385875998,1758081049357,"fUST",-2178.56,0.00022739,3,"2025-09-17T03:50:49.357",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876000,1758081049366,"fUST",-768.25,0.00022739,3,"2025-09-17T03:50:49.366",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876002,1758081049375,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.375",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876004,1758081049384,"fUST",-673.52,0.00022739,3,"2025-09-17T03:50:49.384",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876006,1758081049393,"fUST",-1922.32,0.00022739,3,"2025-09-17T03:50:49.393",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876008,1758081049402,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.402",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876010,1758081049412,"fUST",-525.97,0.00022739,3,"2025-09-17T03:50:49.412",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876012,1758081049421,"fUST",-389.1078232,0.00022739,3,"2025-09-17T03:50:49.421",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876014,1758081049430,"fUST",-531.45,0.00022739,3,"2025-09-17T03:50:49.430",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876016,1758081049440,"fUST",-616.36,0.00022739,3,"2025-09-17T03:50:49.440",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876017,1758081049449,"fUST",-609.41,0.00022739,3,"2025-09-17T03:50:49.449",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876020,1758081049459,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.459",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876021,1758081049468,"fUST",-1045.83,0.00022739,3,"2025-09-17T03:50:49.468",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876024,1758081049478,"fUST",-883.38,0.00022739,3,"2025-09-17T03:50:49.478",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876026,1758081049487,"fUST",-2111.36,0.00022739,3,"2025-09-17T03:50:49.487",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876028,1758081049496,"fUST",-674.95,0.00022739,3,"2025-09-17T03:50:49.496",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876030,1758081049506,"fUST",-1627.96,0.00022739,3,"2025-09-17T03:50:49.506",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876032,1758081049515,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.515",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876034,1758081049524,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.524",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876036,1758081049533,"fUST",-741.09,0.00022739,3,"2025-09-17T03:50:49.533",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876038,1758081049542,"fUST",-574.88,0.00022739,3,"2025-09-17T03:50:49.542",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876040,1758081049553,"fUST",-891.82,0.00022739,3,"2025-09-17T03:50:49.553",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876042,1758081049563,"fUST",-828.23,0.00022739,3,"2025-09-17T03:50:49.563",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876044,1758081049573,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.573",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876046,1758081049583,"fUST",-384.37680118,0.00022739,3,"2025-09-17T03:50:49.583",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876048,1758081049592,"fUST",-1436.04,0.00022739,3,"2025-09-17T03:50:49.592",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876050,1758081049602,"fUST",-8789.91,0.00022739,3,"2025-09-17T03:50:49.602",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876052,1758081049612,"fUST",-1323.65,0.00022739,3,"2025-09-17T03:50:49.612",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876054,1758081049621,"fUST",-482.24,0.00022739,3,"2025-09-17T03:50:49.621",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876056,1758081049630,"fUST",-2866.79,0.00022739,3,"2025-09-17T03:50:49.630",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876058,1758081049639,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.639",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876060,1758081049648,"fUST",-3116.21,0.00022739,3,"2025-09-17T03:50:49.648",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876062,1758081049658,"fUST",-614.63,0.00022739,3,"2025-09-17T03:50:49.658",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876064,1758081049667,"fUST",-480.0,0.00022739,3,"2025-09-17T03:50:49.667",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876066,1758081049676,"fUST",-603.54,0.00022739,2,"2025-09-17T03:50:49.676",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876068,1758081049684,"fUST",-720.62,0.00022739,3,"2025-09-17T03:50:49.684",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876069,1758081049693,"fUST",-168.0,0.00022773,2,"2025-09-17T03:50:49.693",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876072,1758081049703,"fUST",-151.0,0.00022843,3,"2025-09-17T03:50:49.703",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876074,1758081049712,"fUST",-500.0,0.000229,2,"2025-09-17T03:50:49.712",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876076,1758081049722,"fUST",-313.0,0.00022906,2,"2025-09-17T03:50:49.722",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876078,1758081049731,"fUST",-151.0,0.00022992,3,"2025-09-17T03:50:49.731",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876080,1758081049740,"fUST",-380.19734276,0.00023,3,"2025-09-17T03:50:49.740",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876082,1758081049749,"fUST",-217.86301978,0.00023,3,"2025-09-17T03:50:49.749",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876084,1758081049758,"fUST",-233.34517135,0.00023,3,"2025-09-17T03:50:49.758",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876086,1758081049767,"fUST",-152.0,0.00023,7,"2025-09-17T03:50:49.767",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876098,1758081049876,"fUST",-646.0,0.00023013,2,"2025-09-17T03:50:49.876",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876100,1758081049890,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.890",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876103,1758081049900,"fUST",-504.55,0.00023013,3,"2025-09-17T03:50:49.900",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876105,1758081049909,"fUST",-725.26,0.00023013,3,"2025-09-17T03:50:49.909",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876107,1758081049919,"fUST",-595.13,0.00023013,3,"2025-09-17T03:50:49.919",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876108,1758081049928,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.928",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876110,1758081049938,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.938",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876113,1758081049947,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.947",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876114,1758081049957,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.957",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876117,1758081049968,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.968",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876119,1758081049977,"fUST",-869.69,0.00023013,3,"2025-09-17T03:50:49.977",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876121,1758081049986,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.986",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876123,1758081049995,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:49.995",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876124,1758081050003,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:50.003",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876126,1758081050012,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:50.012",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876128,1758081050022,"fUST",-1198.76,0.00023013,3,"2025-09-17T03:50:50.022",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876130,1758081050031,"fUST",-585.83,0.00023013,3,"2025-09-17T03:50:50.031",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876132,1758081050039,"fUST",-799.74,0.00023013,3,"2025-09-17T03:50:50.039",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876134,1758081050048,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:50.048",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876136,1758081050058,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:50.058",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876138,1758081050067,"fUST",-1736.49,0.00023013,3,"2025-09-17T03:50:50.067",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876140,1758081050076,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:50.076",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876142,1758081050085,"fUST",-1166.2,0.00023013,3,"2025-09-17T03:50:50.085",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876144,1758081050094,"fUST",-480.0,0.00023013,3,"2025-09-17T03:50:50.094",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876146,1758081050103,"fUST",-629.68,0.00023013,3,"2025-09-17T03:50:50.103",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876148,1758081050112,"fUST",-882.35,0.00023013,3,"2025-09-17T03:50:50.112",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876150,1758081050122,"fUST",-2823.32,0.00023013,3,"2025-09-17T03:50:50.122",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876152,1758081050131,"fUST",-737.33,0.00023013,3,"2025-09-17T03:50:50.131",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876154,1758081050140,"fUST",-1723.65,0.00023013,3,"2025-09-17T03:50:50.140",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876156,1758081050149,"fUST",-1366.4549401,0.00023013,3,"2025-09-17T03:50:50.149",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876854,1758081819445,"fUST",304.0,0.0002115,2,"2025-09-17T04:03:39.445",0.00030295,23.4,0.7552795417290031,545285349.5537144]
[385876867,1758082238130,"fUST",-1200.0,0.00021916,2,"2025-09-17T04:10:38.130",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876868,1758082238140,"fUST",-300.0,0.00021916,2,"2025-09-17T04:10:38.140",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876869,1758082238149,"fUST",-417.15472785,0.00021917,2,"2025-09-17T04:10:38.149",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876870,1758082238158,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.158",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876871,1758082238167,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.167",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876872,1758082238176,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.176",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876873,1758082238185,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.185",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876874,1758082238194,"fUST",-574.16,0.00021917,2,"2025-09-17T04:10:38.194",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876875,1758082238203,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.203",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876876,1758082238212,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.212",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876877,1758082238222,"fUST",-923.24,0.00021917,2,"2025-09-17T04:10:38.222",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876878,1758082238231,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.231",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876879,1758082238240,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.240",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876880,1758082238249,"fUST",-688.5,0.00021917,2,"2025-09-17T04:10:38.249",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876881,1758082238258,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.258",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876882,1758082238267,"fUST",-535.899232,0.00021917,2,"2025-09-17T04:10:38.267",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876883,1758082238276,"fUST",-1771.76294603,0.00021917,2,"2025-09-17T04:10:38.276",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876884,1758082238287,"fUST",-759.70221452,0.00021917,2,"2025-09-17T04:10:38.287",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876885,1758082238299,"fUST",-65.37483945,0.00021917,2,"2025-09-17T04:10:38.299",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876886,1758082238308,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.308",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876887,1758082238317,"fUST",-49.45160293,0.00021917,2,"2025-09-17T04:10:38.317",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876888,1758082238328,"fUST",-899.56839707,0.00021917,2,"2025-09-17T04:10:38.328",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876889,1758082238337,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.337",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876890,1758082238346,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:38.346",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876891,1758082238355,"fUST",-27.8672792,0.00021917,2,"2025-09-17T04:10:38.355",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876895,1758082243414,"fUST",-452.1327208,0.00021917,2,"2025-09-17T04:10:43.414",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876896,1758082243424,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.424",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876897,1758082243432,"fUST",-617.58,0.00021917,2,"2025-09-17T04:10:43.432",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876898,1758082243442,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.442",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876899,1758082243451,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.451",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876900,1758082243460,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.460",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876901,1758082243469,"fUST",-600.52,0.00021917,2,"2025-09-17T04:10:43.469",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876902,1758082243478,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.478",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876903,1758082243487,"fUST",-1103.04,0.00021917,2,"2025-09-17T04:10:43.487",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876904,1758082243496,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.496",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876905,1758082243505,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.505",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876906,1758082243514,"fUST",-480.0,0.00021917,2,"2025-09-17T04:10:43.514",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385876907,1758082243523,"fUST",-336.06836893,0.00021917,2,"2025-09-17T04:10:43.523",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877049,1758082623487,"fUST",214.98290733,0.000199,2,"2025-09-17T04:17:03.487",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877050,1758082636046,"fUST",1342.0,0.0002115,2,"2025-09-17T04:17:16.046",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877052,1758082985256,"fUST",5000.0,0.000276,50,"2025-09-17T04:23:05.256",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877053,1758083038094,"fUST",382.46765607,0.000199,2,"2025-09-17T04:23:58.094",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877094,1758083432413,"fUST",-179.80221756,0.00021427,2,"2025-09-17T04:30:32.413",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877096,1758083432423,"fUST",-300.0,0.00021916,2,"2025-09-17T04:30:32.423",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877098,1758083432432,"fUST",-149.31228346,0.00021917,2,"2025-09-17T04:30:32.432",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877105,1758083432472,"fUST",-698.47834986,0.00021917,2,"2025-09-17T04:30:32.472",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877108,1758083432481,"fUST",-349.22806577,0.00021917,2,"2025-09-17T04:30:32.481",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877111,1758083432490,"fUST",-591.84,0.00021917,2,"2025-09-17T04:30:32.490",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877114,1758083432499,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.499",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877116,1758083432508,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.508",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877118,1758083432517,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.517",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877120,1758083432526,"fUST",-550.24,0.00021917,2,"2025-09-17T04:30:32.526",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877122,1758083432535,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.535",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877124,1758083432544,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.544",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877125,1758083432554,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.554",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877126,1758083432562,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.562",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877128,1758083432571,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.571",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877130,1758083432580,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.580",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877132,1758083432589,"fUST",-659.81,0.00021917,2,"2025-09-17T04:30:32.589",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877134,1758083432598,"fUST",-451.24,0.00021917,2,"2025-09-17T04:30:32.598",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877136,1758083432607,"fUST",-1356.63,0.00021917,2,"2025-09-17T04:30:32.607",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877137,1758083432616,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.616",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877138,1758083432625,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.625",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877139,1758083432634,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.634",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877140,1758083432643,"fUST",-909.48,0.00021917,2,"2025-09-17T04:30:32.643",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877141,1758083432651,"fUST",-404.63410435,0.00021917,2,"2025-09-17T04:30:32.651",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877142,1758083432660,"fUST",-1196.7,0.00021917,2,"2025-09-17T04:30:32.660",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877143,1758083432669,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:32.669",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877144,1758083432678,"fUST",-7324.93,0.00021917,2,"2025-09-17T04:30:32.678",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877145,1758083432688,"fUST",-743.19,0.00021917,2,"2025-09-17T04:30:32.688",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877146,1758083432696,"fUST",-814.00908141,0.00021917,2,"2025-09-17T04:30:32.696",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877177,1758083438348,"fUST",-506.74957518,0.00021916,2,"2025-09-17T04:30:38.348",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877179,1758083438358,"fUST",-242.89954493,0.00021917,2,"2025-09-17T04:30:38.358",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877181,1758083438369,"fUST",-0.17137366,0.00021917,2,"2025-09-17T04:30:38.369",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877183,1758083438379,"fUST",-392.87144231,0.00021917,2,"2025-09-17T04:30:38.379",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877407,1758083440672,"fUST",-87.12855769,0.00021917,2,"2025-09-17T04:30:40.672",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877409,1758083440682,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.682",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877411,1758083440693,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.693",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877413,1758083440702,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.702",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877415,1758083440711,"fUST",-2388.99,0.00021917,2,"2025-09-17T04:30:40.711",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877417,1758083440721,"fUST",-264.7395189,0.00021917,2,"2025-09-17T04:30:40.721",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877419,1758083440730,"fUST",-1297.94,0.00021917,2,"2025-09-17T04:30:40.730",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877421,1758083440739,"fUST",-1454.28,0.00021917,2,"2025-09-17T04:30:40.739",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877423,1758083440748,"fUST",-619.03,0.00021917,2,"2025-09-17T04:30:40.748",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877425,1758083440757,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.757",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877427,1758083440767,"fUST",-698.53,0.00021917,2,"2025-09-17T04:30:40.767",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877429,1758083440776,"fUST",-664.79,0.00021917,2,"2025-09-17T04:30:40.776",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877431,1758083440785,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.785",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877433,1758083440794,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.794",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877435,1758083440803,"fUST",-1527.58,0.00021917,2,"2025-09-17T04:30:40.803",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877437,1758083440815,"fUST",-2367.91,0.00021917,2,"2025-09-17T04:30:40.815",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877439,1758083440824,"fUST",-498.5,0.00021917,2,"2025-09-17T04:30:40.824",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877441,1758083440833,"fUST",-522.62,0.00021917,2,"2025-09-17T04:30:40.833",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877443,1758083440843,"fUST",-630.5,0.00021917,2,"2025-09-17T04:30:40.843",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877445,1758083440852,"fUST",-1060.12,0.00021917,2,"2025-09-17T04:30:40.852",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877447,1758083440861,"fUST",-609.43,0.00021917,2,"2025-09-17T04:30:40.861",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877449,1758083440870,"fUST",-503.69,0.00021917,2,"2025-09-17T04:30:40.870",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877451,1758083440879,"fUST",-513.63,0.00021917,2,"2025-09-17T04:30:40.879",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877453,1758083440889,"fUST",-561.27,0.00021917,2,"2025-09-17T04:30:40.889",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877455,1758083440898,"fUST",-1280.33,0.00021917,2,"2025-09-17T04:30:40.898",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877457,1758083440907,"fUST",-1364.55,0.00021917,2,"2025-09-17T04:30:40.907",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877459,1758083440916,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.916",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877461,1758083440925,"fUST",-3668.34,0.00021917,2,"2025-09-17T04:30:40.925",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877463,1758083440934,"fUST",-640.21,0.00021917,2,"2025-09-17T04:30:40.934",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877465,1758083440944,"fUST",-1815.47,0.00021917,2,"2025-09-17T04:30:40.944",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877467,1758083440953,"fUST",-884.78,0.00021917,2,"2025-09-17T04:30:40.953",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877469,1758083440962,"fUST",-507.84,0.00021917,2,"2025-09-17T04:30:40.962",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877471,1758083440972,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.972",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877473,1758083440980,"fUST",-1601.93,0.00021917,2,"2025-09-17T04:30:40.980",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877475,1758083440990,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:40.990",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877477,1758083440999,"fUST",-487.31584758,0.00021917,2,"2025-09-17T04:30:40.999",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877479,1758083441008,"fUST",-510.2973288,0.00021917,2,"2025-09-17T04:30:41.008",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877480,1758083441017,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.017",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877482,1758083441026,"fUST",-2488.64,0.00021917,2,"2025-09-17T04:30:41.026",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877484,1758083441035,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.035",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877486,1758083441044,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.044",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877488,1758083441053,"fUST",-254.287954,0.00021917,10,"2025-09-17T04:30:41.053",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877490,1758083441062,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.062",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877492,1758083441071,"fUST",-871.53,0.00021917,2,"2025-09-17T04:30:41.071",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877494,1758083441080,"fUST",-690.2,0.00021917,2,"2025-09-17T04:30:41.080",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877495,1758083441089,"fUST",-540.45,0.00021917,2,"2025-09-17T04:30:41.089",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877497,1758083441098,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.098",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877498,1758083441107,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.107",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877500,1758083441117,"fUST",-13709.34,0.00021917,2,"2025-09-17T04:30:41.117",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877502,1758083441126,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.126",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877503,1758083441135,"fUST",-736.15,0.00021917,2,"2025-09-17T04:30:41.135",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877505,1758083441144,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.144",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877507,1758083441153,"fUST",-1759.46,0.00021917,2,"2025-09-17T04:30:41.153",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877509,1758083441162,"fUST",-3328.78,0.00021917,2,"2025-09-17T04:30:41.162",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877510,1758083441176,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.176",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877512,1758083441185,"fUST",-319.77226246,0.00021917,2,"2025-09-17T04:30:41.185",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877514,1758083441195,"fUST",-484.54811073,0.00021917,2,"2025-09-17T04:30:41.195",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877515,1758083441204,"fUST",-648.05,0.00021917,2,"2025-09-17T04:30:41.204",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877517,1758083441215,"fUST",-575.5,0.00021917,2,"2025-09-17T04:30:41.215",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877519,1758083441223,"fUST",-502.95,0.00021917,2,"2025-09-17T04:30:41.223",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877520,1758083441232,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.232",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877522,1758083441242,"fUST",-1300.11,0.00021917,2,"2025-09-17T04:30:41.242",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877524,1758083441252,"fUST",-480.0,0.00021917,2,"2025-09-17T04:30:41.252",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877526,1758083441261,"fUST",-184.97,0.00022,2,"2025-09-17T04:30:41.261",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877527,1758083441270,"fUST",-437.11,0.00022181,3,"2025-09-17T04:30:41.270",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877529,1758083441279,"fUST",-218.55,0.00022181,3,"2025-09-17T04:30:41.279",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877531,1758083441289,"fUST",-655.68,0.00022181,3,"2025-09-17T04:30:41.289",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877533,1758083441298,"fUST",-591.84,0.00022191,3,"2025-09-17T04:30:41.298",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877534,1758083441307,"fUST",-160.98769618,0.00022191,3,"2025-09-17T04:30:41.307",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877536,1758083441316,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.316",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877538,1758083441325,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.325",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877539,1758083441335,"fUST",-550.24,0.00022191,3,"2025-09-17T04:30:41.335",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877541,1758083441344,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.344",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877543,1758083441353,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.353",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877545,1758083441362,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.362",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877546,1758083441373,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.373",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877548,1758083441382,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.382",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877550,1758083441391,"fUST",-659.81,0.00022191,3,"2025-09-17T04:30:41.391",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877551,1758083441400,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.400",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877553,1758083441409,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.409",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877555,1758083441418,"fUST",-909.48,0.00022191,3,"2025-09-17T04:30:41.418",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877557,1758083441427,"fUST",-1196.7,0.00022191,3,"2025-09-17T04:30:41.427",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877558,1758083441436,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.436",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877560,1758083441444,"fUST",-7324.93,0.00022191,3,"2025-09-17T04:30:41.444",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877562,1758083441453,"fUST",-743.19,0.00022191,3,"2025-09-17T04:30:41.453",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877563,1758083441462,"fUST",-1057.08,0.00022191,3,"2025-09-17T04:30:41.462",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877565,1758083441471,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.471",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877567,1758083441480,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.480",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877568,1758083441489,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.489",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877570,1758083441498,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.498",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877572,1758083441507,"fUST",-2388.99,0.00022191,3,"2025-09-17T04:30:41.507",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877574,1758083441517,"fUST",-1297.94,0.00022191,3,"2025-09-17T04:30:41.517",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877576,1758083441526,"fUST",-1454.28,0.00022191,3,"2025-09-17T04:30:41.526",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877577,1758083441535,"fUST",-619.03,0.00022191,3,"2025-09-17T04:30:41.535",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877579,1758083441544,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.544",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877581,1758083441554,"fUST",-698.53,0.00022191,3,"2025-09-17T04:30:41.554",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877582,1758083441563,"fUST",-664.79,0.00022191,3,"2025-09-17T04:30:41.563",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877584,1758083441572,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.572",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877586,1758083441581,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.581",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877588,1758083441593,"fUST",-1527.58,0.00022191,3,"2025-09-17T04:30:41.593",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877590,1758083441602,"fUST",-2367.91,0.00022191,3,"2025-09-17T04:30:41.602",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877592,1758083441611,"fUST",-498.5,0.00022191,3,"2025-09-17T04:30:41.611",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877593,1758083441620,"fUST",-522.62,0.00022191,3,"2025-09-17T04:30:41.620",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877595,1758083441629,"fUST",-630.5,0.00022191,3,"2025-09-17T04:30:41.629",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877597,1758083441638,"fUST",-1060.12,0.00022191,3,"2025-09-17T04:30:41.638",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877599,1758083441647,"fUST",-609.43,0.00022191,3,"2025-09-17T04:30:41.647",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877601,1758083441656,"fUST",-503.69,0.00022191,3,"2025-09-17T04:30:41.656",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877603,1758083441665,"fUST",-513.63,0.00022191,3,"2025-09-17T04:30:41.665",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877604,1758083441675,"fUST",-561.27,0.00022191,3,"2025-09-17T04:30:41.675",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877606,1758083441684,"fUST",-1280.33,0.00022191,3,"2025-09-17T04:30:41.684",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877608,1758083441693,"fUST",-1364.55,0.00022191,3,"2025-09-17T04:30:41.693",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877610,1758083441702,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.702",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877611,1758083441711,"fUST",-3668.34,0.00022191,3,"2025-09-17T04:30:41.711",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877613,1758083441721,"fUST",-640.21,0.00022191,3,"2025-09-17T04:30:41.721",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877615,1758083441730,"fUST",-1815.47,0.00022191,3,"2025-09-17T04:30:41.730",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877617,1758083441739,"fUST",-884.78,0.00022191,3,"2025-09-17T04:30:41.739",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877619,1758083441748,"fUST",-507.84,0.00022191,3,"2025-09-17T04:30:41.748",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877621,1758083441758,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.758",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877622,1758083441767,"fUST",-1601.93,0.00022191,3,"2025-09-17T04:30:41.767",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877624,1758083441776,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.776",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877626,1758083441785,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.785",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877627,1758083441794,"fUST",-2488.64,0.00022191,3,"2025-09-17T04:30:41.794",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877629,1758083441804,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.804",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877631,1758083441813,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.813",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877633,1758083441822,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.822",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877634,1758083441832,"fUST",-871.53,0.00022191,3,"2025-09-17T04:30:41.832",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877636,1758083441842,"fUST",-690.2,0.00022191,3,"2025-09-17T04:30:41.842",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877638,1758083441851,"fUST",-540.45,0.00022191,3,"2025-09-17T04:30:41.851",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877640,1758083441860,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.860",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877642,1758083441869,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.869",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877644,1758083441878,"fUST",-13709.34,0.00022191,3,"2025-09-17T04:30:41.878",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877645,1758083441888,"fUST",-736.15,0.00022191,3,"2025-09-17T04:30:41.888",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877647,1758083441897,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.897",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877649,1758083441906,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.906",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877651,1758083441916,"fUST",-1759.46,0.00022191,3,"2025-09-17T04:30:41.916",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877653,1758083441926,"fUST",-3328.78,0.00022191,3,"2025-09-17T04:30:41.926",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877654,1758083441935,"fUST",-480.0,0.00022191,3,"2025-09-17T04:30:41.935",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877656,1758083441944,"fUST",-648.05,0.00022191,3,"2025-09-17T04:30:41.944",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877658,1758083441954,"fUST",-575.5,0.00022191,3,"2025-09-17T04:30:41.954",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877660,1758083441963,"fUST",-502.95,0.00022191,2,"2025-09-17T04:30:41.963",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877662,1758083441972,"fUST",-413.34861132,0.00022191,3,"2025-09-17T04:30:41.972",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877664,1758083441981,"fUST",-1300.11,0.00022191,3,"2025-09-17T04:30:41.981",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385877665,1758083441990,"fUST",-377.00082456,0.00022191,3,"2025-09-17T04:30:41.990",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878276,1758083923345,"fUST",168.559734,0.0002744,30,"2025-09-17T04:38:43.345",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878277,1758083931646,"fUST",4998.4,0.00027767,120,"2025-09-17T04:38:51.646",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878281,1758084499846,"fUST",5000.0,0.00030308,67,"2025-09-17T04:48:19.846",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878282,1758084521685,"fUST",18106.53820413,0.00030308,50,"2025-09-17T04:48:41.685",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878284,1758084632717,"fUST",-168.0,0.00021178,2,"2025-09-17T04:50:32.717",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878285,1758084632726,"fUST",-160.0,0.00021906,2,"2025-09-17T04:50:32.726",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878286,1758084632735,"fUST",-300.0,0.00021916,2,"2025-09-17T04:50:32.735",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878287,1758084632744,"fUST",-160.0,0.00021917,2,"2025-09-17T04:50:32.744",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878289,1758084632753,"fUST",-160.0,0.00021917,2,"2025-09-17T04:50:32.753",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878290,1758084632763,"fUST",-160.0,0.00021917,2,"2025-09-17T04:50:32.763",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878291,1758084632772,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:32.772",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878292,1758084632781,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:32.781",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878293,1758084632790,"fUST",-1096.98,0.00021917,2,"2025-09-17T04:50:32.790",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878294,1758084632799,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:32.799",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878295,1758084632808,"fUST",-488.10469185,0.00021917,2,"2025-09-17T04:50:32.808",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878296,1758084632817,"fUST",-504.38,0.00021917,2,"2025-09-17T04:50:32.817",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878297,1758084632827,"fUST",-40.42369871,0.00021917,2,"2025-09-17T04:50:32.827",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878298,1758084632839,"fUST",-439.57630129,0.00021917,2,"2025-09-17T04:50:32.839",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878299,1758084632848,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:32.848",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878301,1758084632857,"fUST",-447.21870831,0.00021917,2,"2025-09-17T04:50:32.857",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878333,1758084638644,"fUST",-32.78129169,0.00021917,2,"2025-09-17T04:50:38.644",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878335,1758084638654,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:38.654",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878337,1758084638663,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:38.663",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878339,1758084638674,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:38.674",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878341,1758084638683,"fUST",-811.04,0.00021917,2,"2025-09-17T04:50:38.683",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878343,1758084638692,"fUST",-604.83,0.00021917,2,"2025-09-17T04:50:38.692",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878345,1758084638701,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:38.701",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878347,1758084638710,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:38.710",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878349,1758084638719,"fUST",-167.95113671,0.00021917,2,"2025-09-17T04:50:38.719",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878350,1758084638728,"fUST",-342.40404413,0.00021917,2,"2025-09-17T04:50:38.728",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878509,1758084641103,"fUST",-141.44188906,0.00021917,2,"2025-09-17T04:50:41.103",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878510,1758084641112,"fUST",-833.69,0.00021917,2,"2025-09-17T04:50:41.112",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878511,1758084641121,"fUST",-488.84449505,0.00021917,2,"2025-09-17T04:50:41.121",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878512,1758084641131,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.131",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878513,1758084641140,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.140",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878514,1758084641149,"fUST",-2281.25,0.00021917,2,"2025-09-17T04:50:41.149",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878515,1758084641159,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.159",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878516,1758084641168,"fUST",-3051.38,0.00021917,2,"2025-09-17T04:50:41.168",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878517,1758084641178,"fUST",-527.54,0.00021917,2,"2025-09-17T04:50:41.178",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878518,1758084641187,"fUST",-490.88353791,0.00021917,2,"2025-09-17T04:50:41.187",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878519,1758084641196,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.196",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878520,1758084641205,"fUST",-482.61014308,0.00021917,2,"2025-09-17T04:50:41.205",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878521,1758084641214,"fUST",-1333.09,0.00021917,2,"2025-09-17T04:50:41.214",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878522,1758084641224,"fUST",-178.50035734,0.00021917,2,"2025-09-17T04:50:41.224",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878523,1758084641232,"fUST",-2170.59,0.00021917,2,"2025-09-17T04:50:41.232",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878524,1758084641242,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.242",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878525,1758084641251,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.251",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878526,1758084641260,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.260",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878527,1758084641270,"fUST",-558.64,0.00021917,2,"2025-09-17T04:50:41.270",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878528,1758084641279,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.279",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878529,1758084641288,"fUST",-567.44,0.00021917,2,"2025-09-17T04:50:41.288",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878530,1758084641298,"fUST",-640.31,0.00021917,2,"2025-09-17T04:50:41.298",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878531,1758084641307,"fUST",-542.52,0.00021917,2,"2025-09-17T04:50:41.307",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878532,1758084641316,"fUST",-495.41,0.00021917,2,"2025-09-17T04:50:41.316",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878533,1758084641326,"fUST",-1400.28,0.00021917,2,"2025-09-17T04:50:41.326",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878534,1758084641335,"fUST",-3362.64,0.00021917,2,"2025-09-17T04:50:41.335",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878535,1758084641345,"fUST",-577.96,0.00021917,2,"2025-09-17T04:50:41.345",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878536,1758084641354,"fUST",-1173.63,0.00021917,2,"2025-09-17T04:50:41.354",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878537,1758084641363,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.363",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878538,1758084641372,"fUST",-971.78,0.00021917,2,"2025-09-17T04:50:41.372",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878539,1758084641381,"fUST",-1664.18,0.00021917,2,"2025-09-17T04:50:41.381",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878540,1758084641391,"fUST",-1468.44,0.00021917,2,"2025-09-17T04:50:41.391",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878541,1758084641400,"fUST",-491.05340819,0.00021917,2,"2025-09-17T04:50:41.400",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878542,1758084641409,"fUST",-498.7,0.00021917,2,"2025-09-17T04:50:41.409",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878543,1758084641419,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.419",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878544,1758084641428,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.428",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878545,1758084641437,"fUST",-1191.76,0.00021917,2,"2025-09-17T04:50:41.437",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878546,1758084641446,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.446",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878547,1758084641455,"fUST",-514.5,0.00021917,2,"2025-09-17T04:50:41.455",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878548,1758084641464,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.464",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878549,1758084641473,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.473",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878550,1758084641482,"fUST",-586.86,0.00021917,2,"2025-09-17T04:50:41.482",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878551,1758084641491,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.491",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878552,1758084641500,"fUST",-12566.9,0.00021917,2,"2025-09-17T04:50:41.500",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878553,1758084641510,"fUST",-6714.52,0.00021917,2,"2025-09-17T04:50:41.510",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878554,1758084641519,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.519",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878555,1758084641528,"fUST",-798.9,0.00021917,2,"2025-09-17T04:50:41.528",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878556,1758084641537,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.537",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878557,1758084641547,"fUST",-674.81,0.00021917,2,"2025-09-17T04:50:41.547",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878558,1758084641556,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.556",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878559,1758084641565,"fUST",-487.84238238,0.00021917,2,"2025-09-17T04:50:41.565",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878560,1758084641574,"fUST",-873.62,0.00021917,2,"2025-09-17T04:50:41.574",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878561,1758084641583,"fUST",-522.46,0.00021917,2,"2025-09-17T04:50:41.583",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878562,1758084641591,"fUST",-594.05,0.00021917,2,"2025-09-17T04:50:41.591",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878563,1758084641600,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.600",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878564,1758084641609,"fUST",-681.25,0.00021917,2,"2025-09-17T04:50:41.609",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878565,1758084641619,"fUST",-1250.84,0.00021917,2,"2025-09-17T04:50:41.619",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878566,1758084641633,"fUST",-2189.91,0.00021917,2,"2025-09-17T04:50:41.633",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878567,1758084641642,"fUST",-968.99,0.00021917,2,"2025-09-17T04:50:41.642",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878568,1758084641651,"fUST",-609.39,0.00021917,2,"2025-09-17T04:50:41.651",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878569,1758084641660,"fUST",-632.68,0.00021917,2,"2025-09-17T04:50:41.660",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878570,1758084641670,"fUST",-1189.77,0.00021917,2,"2025-09-17T04:50:41.670",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878571,1758084641679,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.679",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878572,1758084641688,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.688",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878573,1758084641697,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.697",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878574,1758084641707,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.707",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878575,1758084641716,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:41.716",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878576,1758084641726,"fUST",-164.42,0.00022,2,"2025-09-17T04:50:41.726",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878577,1758084641735,"fUST",-218.55,0.00022181,3,"2025-09-17T04:50:41.735",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878578,1758084641744,"fUST",-655.67,0.00022181,3,"2025-09-17T04:50:41.744",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878579,1758084641753,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.753",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878580,1758084641762,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.762",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878581,1758084641772,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.772",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878582,1758084641782,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.782",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878583,1758084641791,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.791",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878584,1758084641800,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.800",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878585,1758084641808,"fUST",-1000.0,0.0002219,2,"2025-09-17T04:50:41.808",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878586,1758084641817,"fUST",-574.88490923,0.0002219,2,"2025-09-17T04:50:41.817",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878587,1758084641826,"fUST",-4113.8059147,0.00022191,2,"2025-09-17T04:50:41.826",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878588,1758084641836,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.836",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878589,1758084641845,"fUST",-1096.98,0.00022191,3,"2025-09-17T04:50:41.845",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878590,1758084641854,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.854",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878592,1758084641863,"fUST",-504.38,0.00022191,3,"2025-09-17T04:50:41.863",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878594,1758084641872,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.872",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878596,1758084641881,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.881",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878598,1758084641890,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.890",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878599,1758084641899,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.899",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878600,1758084641908,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.908",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878601,1758084641917,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.917",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878602,1758084641926,"fUST",-811.04,0.00022191,3,"2025-09-17T04:50:41.926",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878603,1758084641935,"fUST",-604.83,0.00022191,3,"2025-09-17T04:50:41.935",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878604,1758084641944,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.944",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878605,1758084641953,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.953",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878606,1758084641962,"fUST",-833.69,0.00022191,3,"2025-09-17T04:50:41.962",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878607,1758084641971,"fUST",-342.08673377,0.00022191,3,"2025-09-17T04:50:41.971",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878608,1758084641980,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:41.980",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878609,1758084641989,"fUST",-2281.25,0.00022191,3,"2025-09-17T04:50:41.989",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878610,1758084641998,"fUST",-185.07698484,0.00022191,3,"2025-09-17T04:50:41.998",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878611,1758084642007,"fUST",-3051.38,0.00022191,3,"2025-09-17T04:50:42.007",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878612,1758084642016,"fUST",-527.54,0.00022191,3,"2025-09-17T04:50:42.016",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878613,1758084642026,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.026",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878614,1758084642036,"fUST",-1333.09,0.00022191,3,"2025-09-17T04:50:42.036",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878615,1758084642045,"fUST",-2170.59,0.00022191,3,"2025-09-17T04:50:42.045",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878616,1758084642053,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.053",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878617,1758084642063,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.063",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878618,1758084642070,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.070",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878619,1758084642078,"fUST",-558.64,0.00022191,3,"2025-09-17T04:50:42.078",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878620,1758084642087,"fUST",-157.24898937,0.00022191,3,"2025-09-17T04:50:42.087",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878621,1758084642096,"fUST",-567.44,0.00022191,3,"2025-09-17T04:50:42.096",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878622,1758084642104,"fUST",-640.31,0.00022191,3,"2025-09-17T04:50:42.104",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878623,1758084642113,"fUST",-542.52,0.00022191,3,"2025-09-17T04:50:42.113",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878624,1758084642122,"fUST",-495.41,0.00022191,3,"2025-09-17T04:50:42.122",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878625,1758084642130,"fUST",-1400.28,0.00022191,3,"2025-09-17T04:50:42.130",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878626,1758084642139,"fUST",-3362.64,0.00022191,3,"2025-09-17T04:50:42.139",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878627,1758084642148,"fUST",-577.96,0.00022191,3,"2025-09-17T04:50:42.148",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878628,1758084642158,"fUST",-1173.63,0.00022191,3,"2025-09-17T04:50:42.158",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878629,1758084642167,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.167",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878630,1758084642175,"fUST",-971.78,0.00022191,3,"2025-09-17T04:50:42.175",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878631,1758084642184,"fUST",-1664.18,0.00022191,3,"2025-09-17T04:50:42.184",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878632,1758084642194,"fUST",-1468.44,0.00022191,3,"2025-09-17T04:50:42.194",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878633,1758084642203,"fUST",-498.7,0.00022191,3,"2025-09-17T04:50:42.203",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878634,1758084642212,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.212",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878635,1758084642221,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.221",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878636,1758084642230,"fUST",-1191.76,0.00022191,3,"2025-09-17T04:50:42.230",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878637,1758084642239,"fUST",-194.86101984,0.00022191,3,"2025-09-17T04:50:42.239",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878638,1758084642248,"fUST",-514.5,0.00022191,3,"2025-09-17T04:50:42.248",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878639,1758084642257,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.257",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878640,1758084642268,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.268",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878641,1758084642278,"fUST",-586.86,0.00022191,3,"2025-09-17T04:50:42.278",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878642,1758084642287,"fUST",-480.0,0.00022191,3,"2025-09-17T04:50:42.287",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878643,1758084642296,"fUST",-10748.66346694,0.00022191,3,"2025-09-17T04:50:42.296",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878646,1758084643801,"fUST",-265.0,0.00022191,3,"2025-09-17T04:50:43.801",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878656,1758084646685,"fUST",-480.0,0.00021917,2,"2025-09-17T04:50:46.685",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878657,1758084646695,"fUST",-1553.23653306,0.00022191,3,"2025-09-17T04:50:46.695",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878658,1758084646704,"fUST",-3385.80868784,0.00022191,3,"2025-09-17T04:50:46.704",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878659,1758084646716,"fUST",-1018.9669137,0.00022191,3,"2025-09-17T04:50:46.716",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878662,1758084793963,"fUST",3114.0,0.0002115,2,"2025-09-17T04:53:13.963",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878664,1758085157821,"fUST",-927.2439841,0.0002135,2,"2025-09-17T04:59:17.821",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878665,1758085157848,"fUST",-300.0,0.00021915,2,"2025-09-17T04:59:17.848",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878666,1758085157876,"fUST",-160.0,0.00021916,2,"2025-09-17T04:59:17.876",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878667,1758085157903,"fUST",-233.34517135,0.00021916,2,"2025-09-17T04:59:17.903",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878668,1758085157931,"fUST",-160.0,0.00021916,2,"2025-09-17T04:59:17.931",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878669,1758085157958,"fUST",-847.79063332,0.00021916,2,"2025-09-17T04:59:17.958",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878670,1758085157990,"fUST",-160.0,0.00021916,2,"2025-09-17T04:59:17.990",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878671,1758085158018,"fUST",-160.0,0.00021916,2,"2025-09-17T04:59:18.018",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878672,1758085158045,"fUST",-531.53982319,0.00021917,2,"2025-09-17T04:59:18.045",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878673,1758085158073,"fUST",-160.0,0.00021917,2,"2025-09-17T04:59:18.073",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878674,1758085158100,"fUST",-160.0,0.00021917,2,"2025-09-17T04:59:18.100",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878675,1758085158434,"fUST",-156.72021268,0.00021917,2,"2025-09-17T04:59:18.434",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878680,1758085479744,"fUST",175.1336566,0.00021113,2,"2025-09-17T05:04:39.744",0.00030295,23.2,0.755552200789777,545847185.6512673]
[385878709,1758085831909,"fUST",-723.34752755,0.00021182,2,"2025-09-17T05:10:31.909",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878781,1758085837822,"fUST",-920.0,0.00021182,2,"2025-09-17T05:10:37.822",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878783,1758085837833,"fUST",-3368.60463169,0.00021182,2,"2025-09-17T05:10:37.833",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878785,1758085837844,"fUST",-268.91408826,0.00021182,2,"2025-09-17T05:10:37.844",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878787,1758085837853,"fUST",-1865.37330328,0.00021817,2,"2025-09-17T05:10:37.853",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878816,1758085839918,"fUST",-2721.53089556,0.00021817,2,"2025-09-17T05:10:39.918",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878817,1758085839927,"fUST",-300.0,0.00021916,2,"2025-09-17T05:10:39.927",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878818,1758085839937,"fUST",-6980.50275365,0.00021917,2,"2025-09-17T05:10:39.937",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878819,1758085839946,"fUST",-480.0,0.00021917,2,"2025-09-17T05:10:39.946",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878820,1758085839955,"fUST",-480.0,0.00021917,2,"2025-09-17T05:10:39.955",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878821,1758085839964,"fUST",-1198.72,0.00021917,2,"2025-09-17T05:10:39.964",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878822,1758085839973,"fUST",-485.16245955,0.00021917,2,"2025-09-17T05:10:39.973",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878823,1758085839982,"fUST",-488.06420683,0.00021917,2,"2025-09-17T05:10:39.982",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878825,1758085839991,"fUST",-423.28290133,0.00021917,2,"2025-09-17T05:10:39.991",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878827,1758085840000,"fUST",-488.68998665,0.00021917,2,"2025-09-17T05:10:40.000",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878829,1758085840009,"fUST",-1.82614046,0.00021917,2,"2025-09-17T05:10:40.009",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878854,1758086234066,"fUST",188.6804109,0.00027836,30,"2025-09-17T05:17:14.066",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878855,1758086293412,"fUST",188.6804109,0.00027836,30,"2025-09-17T05:18:13.412",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878856,1758086355260,"fUST",188.6804109,0.00027836,30,"2025-09-17T05:19:15.260",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878857,1758086369488,"fUST",180.0,0.00021377,2,"2025-09-17T05:19:29.488",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878858,1758086415078,"fUST",188.6804109,0.00027836,30,"2025-09-17T05:20:15.078",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878859,1758086477123,"fUST",188.6804109,0.00027836,30,"2025-09-17T05:21:17.123",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878860,1758086534923,"fUST",195.8462055,0.00027836,30,"2025-09-17T05:22:14.923",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878871,1758086961631,"fUST",-168.0,0.00021377,2,"2025-09-17T05:29:21.631",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878872,1758086961658,"fUST",-4013.54117402,0.00021817,2,"2025-09-17T05:29:21.658",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878873,1758086961685,"fUST",-500.0,0.000219,2,"2025-09-17T05:29:21.685",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878874,1758086961783,"fUST",-288.92765196,0.00021915,2,"2025-09-17T05:29:21.783",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878875,1758086961812,"fUST",-911.07234804,0.00021915,2,"2025-09-17T05:29:21.812",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878876,1758086961839,"fUST",-300.0,0.00021915,2,"2025-09-17T05:29:21.839",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878877,1758086961868,"fUST",-500.0,0.00021916,2,"2025-09-17T05:29:21.868",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878878,1758086961896,"fUST",-323.5731535,0.00021916,2,"2025-09-17T05:29:21.896",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878879,1758086962058,"fUST",-500.0,0.00021916,2,"2025-09-17T05:29:22.058",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878880,1758086962087,"fUST",-486.80746865,0.00021916,2,"2025-09-17T05:29:22.087",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878881,1758086962194,"fUST",-3957.10405962,0.00021917,2,"2025-09-17T05:29:22.194",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878921,1758087032104,"fUST",-300.0,0.00021916,2,"2025-09-17T05:30:32.104",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878923,1758087032113,"fUST",-641.88266733,0.00021917,2,"2025-09-17T05:30:32.113",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878926,1758087032129,"fUST",-267.92295715,0.00021917,2,"2025-09-17T05:30:32.129",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385878928,1758087032141,"fUST",-1816.53079738,0.00021917,2,"2025-09-17T05:30:32.141",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879037,1758087038054,"fUST",-831.09228641,0.00021917,2,"2025-09-17T05:30:38.054",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879039,1758087038065,"fUST",-433.89074549,0.00021917,2,"2025-09-17T05:30:38.065",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879041,1758087038076,"fUST",-6222.29391234,0.00021917,2,"2025-09-17T05:30:38.076",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879046,1758087038112,"fUST",-1121.12524431,0.00021917,2,"2025-09-17T05:30:38.112",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879048,1758087038123,"fUST",-1669.69168357,0.00021917,2,"2025-09-17T05:30:38.123",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879051,1758087038134,"fUST",-2769.29800061,0.00021917,2,"2025-09-17T05:30:38.134",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879819,1758087069066,"fUST",208.51469486,0.000199,2,"2025-09-17T05:31:09.066",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879823,1758087258558,"fUST",208.02756921,0.000199,2,"2025-09-17T05:34:18.558",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879824,1758087448612,"fUST",205.43764616,0.000199,2,"2025-09-17T05:37:28.612",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879825,1758087507044,"fUST",182.0114177,0.00020867,2,"2025-09-17T05:38:27.044",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879827,1758087649154,"fUST",211.92884487,0.000199,2,"2025-09-17T05:40:49.154",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879829,1758087841789,"fUST",212.42884485,0.000199,2,"2025-09-17T05:44:01.789",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879834,1758087912208,"fUST",160.0,0.00021,2,"2025-09-17T05:45:12.208",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879835,1758087949858,"fUST",417.35768242,0.00020821,2,"2025-09-17T05:45:49.858",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879837,1758088021572,"fUST",212.42884485,0.000199,2,"2025-09-17T05:47:01.572",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879839,1758088200718,"fUST",212.42884485,0.000199,2,"2025-09-17T05:50:00.718",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879867,1758088232375,"fUST",-747.53893887,0.00021525,2,"2025-09-17T05:50:32.375",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879868,1758088232384,"fUST",-223.66152885,0.000217,2,"2025-09-17T05:50:32.384",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879869,1758088232393,"fUST",-223.66152885,0.00021799,2,"2025-09-17T05:50:32.393",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879871,1758088232402,"fUST",-1138.0,0.000218,2,"2025-09-17T05:50:32.402",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879873,1758088232411,"fUST",-339.0,0.00021822,2,"2025-09-17T05:50:32.411",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879875,1758088232421,"fUST",-300.0,0.00021822,2,"2025-09-17T05:50:32.421",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879877,1758088232430,"fUST",-300.0,0.00021822,2,"2025-09-17T05:50:32.430",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879879,1758088232439,"fUST",-300.0,0.00021822,2,"2025-09-17T05:50:32.439",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879880,1758088232448,"fUST",-1200.0,0.00021822,2,"2025-09-17T05:50:32.448",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879881,1758088232458,"fUST",-1488.9448701,0.00021823,2,"2025-09-17T05:50:32.458",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879882,1758088232467,"fUST",-5468.4868711,0.00021823,2,"2025-09-17T05:50:32.467",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879883,1758088232477,"fUST",-500.0,0.000219,2,"2025-09-17T05:50:32.477",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879884,1758088232487,"fUST",-500.0,0.000219,2,"2025-09-17T05:50:32.487",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879885,1758088232496,"fUST",-500.0,0.000219,2,"2025-09-17T05:50:32.496",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879886,1758088232506,"fUST",-500.0,0.000219,2,"2025-09-17T05:50:32.506",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879887,1758088232515,"fUST",-2722.00919556,0.000219,2,"2025-09-17T05:50:32.515",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879888,1758088232524,"fUST",-847.79063332,0.00021905,2,"2025-09-17T05:50:32.524",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879889,1758088232534,"fUST",-165.20082985,0.00021916,2,"2025-09-17T05:50:32.534",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879891,1758088232543,"fUST",-500.0,0.00021916,2,"2025-09-17T05:50:32.543",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879893,1758088232551,"fUST",-587.20311197,0.00021916,2,"2025-09-17T05:50:32.551",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879895,1758088232560,"fUST",-1514.75,0.00021916,2,"2025-09-17T05:50:32.560",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879896,1758088232570,"fUST",-1514.75,0.00021916,2,"2025-09-17T05:50:32.570",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879897,1758088232579,"fUST",-1514.75,0.00021916,2,"2025-09-17T05:50:32.579",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879898,1758088232588,"fUST",-1514.75,0.00021916,2,"2025-09-17T05:50:32.588",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879899,1758088232597,"fUST",-1514.75,0.00021916,2,"2025-09-17T05:50:32.597",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879900,1758088232606,"fUST",-233.34517135,0.00021917,2,"2025-09-17T05:50:32.606",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879901,1758088232616,"fUST",-1122.7285088,0.00021917,2,"2025-09-17T05:50:32.616",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879902,1758088232625,"fUST",-391.45124316,0.00021917,2,"2025-09-17T05:50:32.625",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879903,1758088232634,"fUST",-1565.80497265,0.00021917,2,"2025-09-17T05:50:32.634",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879904,1758088232643,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.643",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879905,1758088232655,"fUST",-3519.53812726,0.00021917,2,"2025-09-17T05:50:32.655",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879906,1758088232785,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.785",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879907,1758088232796,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.796",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879908,1758088232806,"fUST",-460.0,0.00021917,2,"2025-09-17T05:50:32.806",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879909,1758088232816,"fUST",-269.54339099,0.00021917,2,"2025-09-17T05:50:32.816",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879910,1758088232829,"fUST",-485.6178602,0.00021917,2,"2025-09-17T05:50:32.829",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879911,1758088232838,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.838",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879912,1758088232847,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.847",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879913,1758088232856,"fUST",-584.0,0.00021917,2,"2025-09-17T05:50:32.856",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879914,1758088232866,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.866",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879915,1758088232875,"fUST",-420.96373878,0.00021917,2,"2025-09-17T05:50:32.875",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879916,1758088232884,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.884",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879917,1758088232894,"fUST",-481.64176729,0.00021917,2,"2025-09-17T05:50:32.894",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879918,1758088232905,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.905",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879919,1758088232914,"fUST",-485.01057636,0.00021917,2,"2025-09-17T05:50:32.914",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879920,1758088232923,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.923",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879921,1758088232933,"fUST",-483.63714336,0.00021917,2,"2025-09-17T05:50:32.933",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879922,1758088232943,"fUST",-235.7323219,0.00021917,2,"2025-09-17T05:50:32.943",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879923,1758088232955,"fUST",-244.2676781,0.00021917,2,"2025-09-17T05:50:32.955",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879924,1758088232965,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.965",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879925,1758088232975,"fUST",-487.22889757,0.00021917,2,"2025-09-17T05:50:32.975",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879926,1758088232984,"fUST",-1148.77,0.00021917,2,"2025-09-17T05:50:32.984",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879927,1758088232993,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:32.993",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879928,1758088233002,"fUST",-481.7347617,0.00021917,2,"2025-09-17T05:50:33.002",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879929,1758088233012,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.012",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879930,1758088233022,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.022",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879931,1758088233032,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.032",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879932,1758088233042,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.042",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879933,1758088233052,"fUST",-482.36060057,0.00021917,2,"2025-09-17T05:50:33.052",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879934,1758088233062,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.062",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879935,1758088233071,"fUST",-482.78461113,0.00021917,2,"2025-09-17T05:50:33.071",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879936,1758088233080,"fUST",-159.59940002,0.00021917,2,"2025-09-17T05:50:33.080",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879937,1758088233090,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.090",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879938,1758088233099,"fUST",-205.33870778,0.00021917,2,"2025-09-17T05:50:33.099",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879939,1758088233108,"fUST",-510.82,0.00021917,2,"2025-09-17T05:50:33.108",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879940,1758088233118,"fUST",-481.64203142,0.00021917,2,"2025-09-17T05:50:33.118",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879941,1758088233128,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.128",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879942,1758088233137,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.137",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879943,1758088233146,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.146",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879944,1758088233157,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.157",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879945,1758088233167,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.167",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879946,1758088233177,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.177",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879947,1758088233187,"fUST",-554.43,0.00021917,2,"2025-09-17T05:50:33.187",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879948,1758088233197,"fUST",-482.75,0.00021917,2,"2025-09-17T05:50:33.197",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879949,1758088233207,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.207",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879950,1758088233217,"fUST",-497.31,0.00021917,2,"2025-09-17T05:50:33.217",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879951,1758088233226,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.226",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879952,1758088233236,"fUST",-1005.56,0.00021917,2,"2025-09-17T05:50:33.236",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879953,1758088233246,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.246",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879954,1758088233256,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.256",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879955,1758088233266,"fUST",-764.21,0.00021917,2,"2025-09-17T05:50:33.266",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879956,1758088233275,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.275",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879957,1758088233286,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.286",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879958,1758088233295,"fUST",-2797.1,0.00021917,2,"2025-09-17T05:50:33.295",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879959,1758088233305,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.305",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879960,1758088233314,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.314",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879961,1758088233324,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.324",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879962,1758088233333,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.333",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879963,1758088233343,"fUST",-491.1534472,0.00021917,2,"2025-09-17T05:50:33.343",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879964,1758088233352,"fUST",-487.82389324,0.00021917,2,"2025-09-17T05:50:33.352",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879965,1758088233362,"fUST",-483.66768601,0.00021917,2,"2025-09-17T05:50:33.362",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879966,1758088233375,"fUST",-493.12118112,0.00021917,2,"2025-09-17T05:50:33.375",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879967,1758088233385,"fUST",-652.87,0.00021917,2,"2025-09-17T05:50:33.385",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879968,1758088233395,"fUST",-489.84542058,0.00021917,2,"2025-09-17T05:50:33.395",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879969,1758088233405,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.405",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879970,1758088233415,"fUST",-928.61,0.00021917,2,"2025-09-17T05:50:33.415",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879971,1758088233426,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.426",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879972,1758088233436,"fUST",-2098.66,0.00021917,2,"2025-09-17T05:50:33.436",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879973,1758088233446,"fUST",-484.35340556,0.00021917,2,"2025-09-17T05:50:33.446",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879974,1758088233455,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.455",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879975,1758088233465,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.465",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879976,1758088233474,"fUST",-486.21862988,0.00021917,2,"2025-09-17T05:50:33.474",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879977,1758088233484,"fUST",-490.84716576,0.00021917,2,"2025-09-17T05:50:33.484",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879978,1758088233493,"fUST",-480.62154626,0.00021917,2,"2025-09-17T05:50:33.493",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879979,1758088233502,"fUST",-488.74481137,0.00021917,2,"2025-09-17T05:50:33.502",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879980,1758088233511,"fUST",-499.94534024,0.00021917,2,"2025-09-17T05:50:33.511",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879981,1758088233520,"fUST",-435.25587207,0.00021917,2,"2025-09-17T05:50:33.520",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879982,1758088233530,"fUST",-159.20812266,0.00021917,2,"2025-09-17T05:50:33.530",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879983,1758088233539,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.539",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879984,1758088233548,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.548",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879985,1758088233557,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.557",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879986,1758088233566,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.566",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879987,1758088233576,"fUST",-212.23476101,0.00021917,2,"2025-09-17T05:50:33.576",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879988,1758088233585,"fUST",-486.92643031,0.00021917,2,"2025-09-17T05:50:33.585",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879989,1758088233595,"fUST",-559.0,0.00021917,2,"2025-09-17T05:50:33.595",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879990,1758088233604,"fUST",-485.24820212,0.00021917,2,"2025-09-17T05:50:33.604",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879991,1758088233613,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.613",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879992,1758088233623,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.623",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879993,1758088233632,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.632",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879994,1758088233642,"fUST",-481.21620768,0.00021917,2,"2025-09-17T05:50:33.642",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879995,1758088233651,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.651",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879996,1758088233661,"fUST",-743.46,0.00021917,2,"2025-09-17T05:50:33.661",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879997,1758088233671,"fUST",-593.51604937,0.00021917,2,"2025-09-17T05:50:33.671",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879998,1758088233680,"fUST",-217.81170788,0.00021917,2,"2025-09-17T05:50:33.680",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385879999,1758088233690,"fUST",-482.4597965,0.00021917,2,"2025-09-17T05:50:33.690",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880000,1758088233699,"fUST",-207.75096821,0.00021917,2,"2025-09-17T05:50:33.699",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880001,1758088233708,"fUST",-362.1481035,0.00021917,2,"2025-09-17T05:50:33.708",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880002,1758088233718,"fUST",-401.5427994,0.00021917,2,"2025-09-17T05:50:33.718",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880003,1758088233727,"fUST",-520.15,0.00021917,2,"2025-09-17T05:50:33.727",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880004,1758088233736,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:33.736",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880005,1758088233746,"fUST",-529.8,0.00021917,2,"2025-09-17T05:50:33.746",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880006,1758088233755,"fUST",-1121.96,0.00021917,2,"2025-09-17T05:50:33.755",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880007,1758088233764,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.764",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880008,1758088233775,"fUST",-890.8,0.00021917,2,"2025-09-17T05:50:33.775",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880009,1758088233784,"fUST",-1989.71,0.00021917,2,"2025-09-17T05:50:33.784",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880010,1758088233794,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.794",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880011,1758088233803,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.803",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880012,1758088233813,"fUST",-1222.0,0.00021917,2,"2025-09-17T05:50:33.813",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880013,1758088233826,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.826",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880014,1758088233836,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.836",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880015,1758088233845,"fUST",-512.09,0.00021917,2,"2025-09-17T05:50:33.845",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880016,1758088233856,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.856",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880017,1758088233867,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.867",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880018,1758088233876,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.876",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880019,1758088233886,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.886",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880020,1758088233895,"fUST",-483.76259418,0.00021917,2,"2025-09-17T05:50:33.895",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880021,1758088233907,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.907",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880022,1758088233917,"fUST",-1170.88,0.00021917,2,"2025-09-17T05:50:33.917",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880023,1758088233927,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.927",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880024,1758088233936,"fUST",-430.06819311,0.00021917,2,"2025-09-17T05:50:33.936",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880025,1758088233945,"fUST",-606.96,0.00021917,2,"2025-09-17T05:50:33.945",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880026,1758088233953,"fUST",-410.43629121,0.00021917,2,"2025-09-17T05:50:33.953",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880027,1758088233962,"fUST",-6251.21,0.00021917,2,"2025-09-17T05:50:33.962",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880028,1758088233971,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:33.971",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880029,1758088233980,"fUST",-1283.59,0.00021917,2,"2025-09-17T05:50:33.980",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880030,1758088233990,"fUST",-481.95589622,0.00021917,2,"2025-09-17T05:50:33.990",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880031,1758088233999,"fUST",-1670.65,0.00021917,2,"2025-09-17T05:50:33.999",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880032,1758088234008,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:34.008",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880033,1758088234017,"fUST",-2091.14,0.00021917,2,"2025-09-17T05:50:34.017",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880034,1758088234027,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.027",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880035,1758088234036,"fUST",-151.0,0.00021917,2,"2025-09-17T05:50:34.036",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880036,1758088234045,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.045",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880037,1758088234054,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.054",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880038,1758088234063,"fUST",-531.04,0.00021917,2,"2025-09-17T05:50:34.063",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880039,1758088234072,"fUST",-3082.42,0.00021917,2,"2025-09-17T05:50:34.072",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880040,1758088234082,"fUST",-502.35,0.00021917,2,"2025-09-17T05:50:34.082",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880041,1758088234091,"fUST",-406.17505405,0.00021917,2,"2025-09-17T05:50:34.091",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880042,1758088234100,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.100",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880043,1758088234110,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.110",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880044,1758088234119,"fUST",-482.67779279,0.00021917,2,"2025-09-17T05:50:34.119",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880045,1758088234128,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.128",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880046,1758088234138,"fUST",-1376.48,0.00021917,2,"2025-09-17T05:50:34.138",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880047,1758088234147,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.147",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880048,1758088234156,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.156",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880049,1758088234166,"fUST",-652.76,0.00021917,2,"2025-09-17T05:50:34.166",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880050,1758088234175,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.175",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880051,1758088234185,"fUST",-765.61,0.00021917,2,"2025-09-17T05:50:34.185",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880052,1758088234195,"fUST",-1140.2,0.00021917,2,"2025-09-17T05:50:34.195",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880053,1758088234206,"fUST",-569.3,0.00021917,2,"2025-09-17T05:50:34.206",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880054,1758088234216,"fUST",-482.50228914,0.00021917,2,"2025-09-17T05:50:34.216",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880055,1758088234226,"fUST",-482.20298643,0.00021917,2,"2025-09-17T05:50:34.226",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880056,1758088234235,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.235",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880057,1758088234245,"fUST",-11519.66,0.00021917,2,"2025-09-17T05:50:34.245",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880058,1758088234254,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.254",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880059,1758088234264,"fUST",-646.69,0.00021917,2,"2025-09-17T05:50:34.264",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880060,1758088234273,"fUST",-482.05163993,0.00021917,2,"2025-09-17T05:50:34.273",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880061,1758088234283,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.283",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880062,1758088234293,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.293",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880063,1758088234303,"fUST",-299.709948,0.00021917,2,"2025-09-17T05:50:34.303",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880064,1758088234312,"fUST",-537.96,0.00021917,2,"2025-09-17T05:50:34.312",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880065,1758088234322,"fUST",-481.67322237,0.00021917,2,"2025-09-17T05:50:34.322",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880066,1758088234331,"fUST",-1576.44,0.00021917,2,"2025-09-17T05:50:34.331",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880067,1758088234341,"fUST",-482.75688186,0.00021917,2,"2025-09-17T05:50:34.341",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880068,1758088234350,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.350",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880069,1758088234359,"fUST",-483.58,0.00021917,2,"2025-09-17T05:50:34.359",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880070,1758088234368,"fUST",-482.67348112,0.00021917,2,"2025-09-17T05:50:34.368",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880071,1758088234378,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.378",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880072,1758088234387,"fUST",-160.2530423,0.00021917,2,"2025-09-17T05:50:34.387",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880073,1758088234398,"fUST",-160.21949364,0.00021917,2,"2025-09-17T05:50:34.398",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880074,1758088234407,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.407",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880075,1758088234417,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:34.417",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880076,1758088234427,"fUST",-399.8129493,0.00021973,2,"2025-09-17T05:50:34.427",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880077,1758088234437,"fUST",-545.87463593,0.00022091,2,"2025-09-17T05:50:34.437",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880078,1758088234446,"fUST",-179.05221841,0.00022128,2,"2025-09-17T05:50:34.446",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880079,1758088234456,"fUST",-977.0,0.00022154,2,"2025-09-17T05:50:34.456",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880080,1758088234466,"fUST",-410.0,0.00022154,2,"2025-09-17T05:50:34.466",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880081,1758088234476,"fUST",-413.475,0.00022154,2,"2025-09-17T05:50:34.476",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880082,1758088234485,"fUST",-2157.0,0.00022154,2,"2025-09-17T05:50:34.485",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880083,1758088234494,"fUST",-634.0,0.00022154,2,"2025-09-17T05:50:34.494",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880084,1758088234503,"fUST",-309.50396061,0.00022174,2,"2025-09-17T05:50:34.503",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880085,1758088234512,"fUST",-437.1,0.0002218,3,"2025-09-17T05:50:34.512",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880086,1758088234522,"fUST",-1514.75,0.00022189,2,"2025-09-17T05:50:34.522",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880087,1758088234532,"fUST",-1514.75,0.0002219,2,"2025-09-17T05:50:34.532",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880088,1758088234541,"fUST",-1514.75,0.0002219,2,"2025-09-17T05:50:34.541",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880089,1758088234550,"fUST",-1514.75,0.0002219,2,"2025-09-17T05:50:34.550",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880090,1758088234559,"fUST",-160.42896802,0.00022191,2,"2025-09-17T05:50:34.559",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880091,1758088234569,"fUST",-559.0,0.00022191,2,"2025-09-17T05:50:34.569",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880092,1758088234578,"fUST",-153.63476139,0.00022191,2,"2025-09-17T05:50:34.578",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880093,1758088234587,"fUST",-153.21794048,0.00022191,2,"2025-09-17T05:50:34.587",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880094,1758088234596,"fUST",-151.0,0.00022191,2,"2025-09-17T05:50:34.596",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880095,1758088234605,"fUST",-151.0,0.00022191,2,"2025-09-17T05:50:34.605",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880096,1758088234615,"fUST",-151.0,0.00022191,2,"2025-09-17T05:50:34.615",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880097,1758088234625,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.625",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880098,1758088234634,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.634",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880099,1758088234643,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.643",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880100,1758088234653,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.653",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880101,1758088234663,"fUST",-584.0,0.00022191,3,"2025-09-17T05:50:34.663",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880102,1758088234672,"fUST",-202.87175297,0.00022191,3,"2025-09-17T05:50:34.672",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880103,1758088234681,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.681",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880104,1758088234690,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.690",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880105,1758088234700,"fUST",-1148.77,0.00022191,3,"2025-09-17T05:50:34.700",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880106,1758088234709,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.709",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880107,1758088234718,"fUST",-483.28086714,0.00022191,3,"2025-09-17T05:50:34.718",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880108,1758088234727,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.727",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880109,1758088234738,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.738",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880110,1758088234748,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.748",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880111,1758088234758,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.758",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880112,1758088234767,"fUST",-554.43,0.00022191,3,"2025-09-17T05:50:34.767",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880113,1758088234776,"fUST",-482.75,0.00022191,3,"2025-09-17T05:50:34.776",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880114,1758088234786,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.786",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880115,1758088234795,"fUST",-497.31,0.00022191,3,"2025-09-17T05:50:34.795",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880116,1758088234804,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.804",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880117,1758088234813,"fUST",-1005.56,0.00022191,3,"2025-09-17T05:50:34.813",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880118,1758088234825,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.825",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880119,1758088234834,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.834",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880120,1758088234843,"fUST",-764.21,0.00022191,3,"2025-09-17T05:50:34.843",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880121,1758088234852,"fUST",-2797.1,0.00022191,3,"2025-09-17T05:50:34.852",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880122,1758088234861,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.861",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880123,1758088234870,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.870",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880124,1758088234880,"fUST",-652.87,0.00022191,3,"2025-09-17T05:50:34.880",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880125,1758088234889,"fUST",-928.61,0.00022191,3,"2025-09-17T05:50:34.889",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880126,1758088234899,"fUST",-2098.66,0.00022191,3,"2025-09-17T05:50:34.899",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880127,1758088234911,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.911",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880128,1758088234920,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.920",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880129,1758088234930,"fUST",-349.62,0.00022191,3,"2025-09-17T05:50:34.930",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880130,1758088234939,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:34.939",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880131,1758088234948,"fUST",-439.51,0.00022191,3,"2025-09-17T05:50:34.948",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880132,1758088234958,"fUST",-743.46,0.00022191,3,"2025-09-17T05:50:34.958",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880133,1758088234967,"fUST",-520.15,0.00022191,3,"2025-09-17T05:50:34.967",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880134,1758088234976,"fUST",-529.8,0.00022191,3,"2025-09-17T05:50:34.976",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880135,1758088234986,"fUST",-1121.96,0.00022191,3,"2025-09-17T05:50:34.986",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880136,1758088234995,"fUST",-554.96684906,0.00022191,3,"2025-09-17T05:50:34.995",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880137,1758088235004,"fUST",-890.8,0.00022191,3,"2025-09-17T05:50:35.004",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880138,1758088235013,"fUST",-1989.71,0.00022191,3,"2025-09-17T05:50:35.013",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880139,1758088235023,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.023",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880140,1758088235032,"fUST",-1222.0,0.00022191,3,"2025-09-17T05:50:35.032",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880141,1758088235042,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.042",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880142,1758088235051,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.051",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880143,1758088235061,"fUST",-512.09,0.00022191,3,"2025-09-17T05:50:35.061",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880144,1758088235070,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.070",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880145,1758088235079,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.079",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880146,1758088235089,"fUST",-1170.88,0.00022191,3,"2025-09-17T05:50:35.089",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880147,1758088235098,"fUST",-606.96,0.00022191,3,"2025-09-17T05:50:35.098",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880148,1758088235108,"fUST",-6251.21,0.00022191,3,"2025-09-17T05:50:35.108",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880149,1758088235117,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.117",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880150,1758088235126,"fUST",-1283.59,0.00022191,3,"2025-09-17T05:50:35.126",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880151,1758088235135,"fUST",-1670.65,0.00022191,3,"2025-09-17T05:50:35.135",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880152,1758088235145,"fUST",-2091.14,0.00022191,3,"2025-09-17T05:50:35.145",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880153,1758088235156,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.156",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880154,1758088235165,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.165",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880155,1758088235174,"fUST",-531.04,0.00022191,3,"2025-09-17T05:50:35.174",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880156,1758088235184,"fUST",-3082.42,0.00022191,3,"2025-09-17T05:50:35.184",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880157,1758088235193,"fUST",-502.35,0.00022191,3,"2025-09-17T05:50:35.193",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880158,1758088235202,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.202",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880159,1758088235212,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.212",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880160,1758088235221,"fUST",-1376.48,0.00022191,3,"2025-09-17T05:50:35.221",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880161,1758088235231,"fUST",-652.76,0.00022191,3,"2025-09-17T05:50:35.231",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880162,1758088235240,"fUST",-481.37485678,0.00022191,3,"2025-09-17T05:50:35.240",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880163,1758088235250,"fUST",-765.61,0.00022191,3,"2025-09-17T05:50:35.250",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880164,1758088235259,"fUST",-1140.2,0.00022191,3,"2025-09-17T05:50:35.259",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880165,1758088235268,"fUST",-569.3,0.00022191,3,"2025-09-17T05:50:35.268",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880166,1758088235279,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.279",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880167,1758088235289,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.289",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880168,1758088235299,"fUST",-11519.66,0.00022191,3,"2025-09-17T05:50:35.299",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880169,1758088235308,"fUST",-646.69,0.00022191,3,"2025-09-17T05:50:35.308",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880170,1758088235319,"fUST",-480.0,0.00022191,2,"2025-09-17T05:50:35.319",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880171,1758088235329,"fUST",-537.96,0.00022191,3,"2025-09-17T05:50:35.329",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880172,1758088235339,"fUST",-1576.44,0.00022191,3,"2025-09-17T05:50:35.339",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880173,1758088235348,"fUST",-483.58,0.00022191,3,"2025-09-17T05:50:35.348",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880174,1758088235357,"fUST",-480.0,0.00022191,3,"2025-09-17T05:50:35.357",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880175,1758088235367,"fUST",-495.96,0.00022254,20,"2025-09-17T05:50:35.367",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880176,1758088235376,"fUST",-300.0,0.00022258,20,"2025-09-17T05:50:35.376",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880177,1758088235386,"fUST",-300.0,0.00022258,20,"2025-09-17T05:50:35.386",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880178,1758088235395,"fUST",-300.0,0.00022258,20,"2025-09-17T05:50:35.395",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880179,1758088235405,"fUST",-300.0,0.00022258,20,"2025-09-17T05:50:35.405",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880180,1758088235415,"fUST",-300.0,0.00022258,20,"2025-09-17T05:50:35.415",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880181,1758088235511,"fUST",-300.0,0.00022258,20,"2025-09-17T05:50:35.511",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880182,1758088235530,"fUST",-2322.86829025,0.00022266,2,"2025-09-17T05:50:35.530",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880183,1758088235540,"fUST",-500.0,0.00022301,2,"2025-09-17T05:50:35.540",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880184,1758088235550,"fUST",-600.0,0.00022354,20,"2025-09-17T05:50:35.550",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880185,1758088235559,"fUST",-4302.21347352,0.00022365,2,"2025-09-17T05:50:35.559",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880186,1758088235569,"fUST",-179.83814567,0.00022374,2,"2025-09-17T05:50:35.569",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880187,1758088235578,"fUST",-168.0,0.00022378,2,"2025-09-17T05:50:35.578",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880188,1758088235587,"fUST",-1514.75,0.00022417,2,"2025-09-17T05:50:35.587",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880189,1758088235597,"fUST",-1514.75,0.00022464,2,"2025-09-17T05:50:35.597",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880190,1758088235607,"fUST",-1514.75,0.00022464,2,"2025-09-17T05:50:35.607",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880191,1758088235616,"fUST",-1514.75,0.00022464,2,"2025-09-17T05:50:35.616",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880192,1758088235626,"fUST",-559.0,0.00022465,2,"2025-09-17T05:50:35.626",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880193,1758088235635,"fUST",-200.12069099,0.00022465,2,"2025-09-17T05:50:35.635",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880194,1758088235644,"fUST",-199.80852974,0.00022465,2,"2025-09-17T05:50:35.644",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880195,1758088235653,"fUST",-199.50733863,0.00022465,2,"2025-09-17T05:50:35.653",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880196,1758088235662,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.662",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880197,1758088235672,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.672",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880198,1758088235681,"fUST",-578.62885026,0.00022465,3,"2025-09-17T05:50:35.681",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880199,1758088235691,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.691",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880200,1758088235700,"fUST",-584.0,0.00022465,3,"2025-09-17T05:50:35.700",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880201,1758088235709,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.709",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880202,1758088235719,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.719",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880203,1758088235732,"fUST",-1148.77,0.00022465,3,"2025-09-17T05:50:35.732",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880204,1758088235749,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.749",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880205,1758088235758,"fUST",-417.17706093,0.00022465,3,"2025-09-17T05:50:35.758",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880206,1758088235767,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.767",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880207,1758088235776,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.776",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880208,1758088235786,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.786",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880209,1758088235795,"fUST",-554.43,0.00022465,3,"2025-09-17T05:50:35.795",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880210,1758088235804,"fUST",-482.75,0.00022465,3,"2025-09-17T05:50:35.804",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880211,1758088235814,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.814",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880212,1758088235827,"fUST",-497.31,0.00022465,3,"2025-09-17T05:50:35.827",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880213,1758088235836,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.836",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880214,1758088235845,"fUST",-1005.56,0.00022465,3,"2025-09-17T05:50:35.845",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880215,1758088235854,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.854",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880216,1758088235866,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.866",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880217,1758088235875,"fUST",-764.21,0.00022465,3,"2025-09-17T05:50:35.875",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880218,1758088235884,"fUST",-2797.1,0.00022465,3,"2025-09-17T05:50:35.884",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880219,1758088235893,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.893",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880220,1758088235902,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.902",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880221,1758088235913,"fUST",-652.87,0.00022465,3,"2025-09-17T05:50:35.913",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880222,1758088235922,"fUST",-928.61,0.00022465,3,"2025-09-17T05:50:35.922",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880223,1758088235931,"fUST",-2098.66,0.00022465,3,"2025-09-17T05:50:35.931",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880224,1758088235940,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.940",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880225,1758088235949,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.949",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880226,1758088235959,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:35.959",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880227,1758088235968,"fUST",-743.46,0.00022465,3,"2025-09-17T05:50:35.968",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880228,1758088235977,"fUST",-520.15,0.00022465,3,"2025-09-17T05:50:35.977",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880229,1758088235987,"fUST",-529.8,0.00022465,3,"2025-09-17T05:50:35.987",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880230,1758088235996,"fUST",-1121.96,0.00022465,3,"2025-09-17T05:50:35.996",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880231,1758088236005,"fUST",-890.8,0.00022465,3,"2025-09-17T05:50:36.005",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880232,1758088236014,"fUST",-1989.71,0.00022465,3,"2025-09-17T05:50:36.014",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880233,1758088236024,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.024",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880234,1758088236034,"fUST",-1222.0,0.00022465,3,"2025-09-17T05:50:36.034",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880235,1758088236043,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.043",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880236,1758088236052,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.052",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880237,1758088236061,"fUST",-512.09,0.00022465,3,"2025-09-17T05:50:36.061",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880238,1758088236070,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.070",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880239,1758088236079,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.079",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880240,1758088236089,"fUST",-1170.88,0.00022465,3,"2025-09-17T05:50:36.089",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880241,1758088236098,"fUST",-606.96,0.00022465,3,"2025-09-17T05:50:36.098",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880242,1758088236107,"fUST",-6251.21,0.00022465,3,"2025-09-17T05:50:36.107",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880243,1758088236117,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.117",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880244,1758088236126,"fUST",-1283.59,0.00022465,3,"2025-09-17T05:50:36.126",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880245,1758088236135,"fUST",-1670.65,0.00022465,3,"2025-09-17T05:50:36.135",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880246,1758088236144,"fUST",-2091.14,0.00022465,3,"2025-09-17T05:50:36.144",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880247,1758088236153,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.153",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880248,1758088236162,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.162",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880249,1758088236171,"fUST",-531.04,0.00022465,3,"2025-09-17T05:50:36.171",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880250,1758088236181,"fUST",-3082.42,0.00022465,3,"2025-09-17T05:50:36.181",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880251,1758088236190,"fUST",-502.35,0.00022465,3,"2025-09-17T05:50:36.190",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880252,1758088236199,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.199",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880253,1758088236209,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.209",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880254,1758088236218,"fUST",-1376.48,0.00022465,3,"2025-09-17T05:50:36.218",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880255,1758088236228,"fUST",-652.76,0.00022465,3,"2025-09-17T05:50:36.228",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880256,1758088236237,"fUST",-765.61,0.00022465,3,"2025-09-17T05:50:36.237",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880257,1758088236246,"fUST",-1140.2,0.00022465,3,"2025-09-17T05:50:36.246",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880258,1758088236256,"fUST",-569.3,0.00022465,3,"2025-09-17T05:50:36.256",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880259,1758088236265,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.265",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880260,1758088236275,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.275",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880261,1758088236284,"fUST",-11519.66,0.00022465,3,"2025-09-17T05:50:36.284",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880262,1758088236294,"fUST",-646.69,0.00022465,3,"2025-09-17T05:50:36.294",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880263,1758088236303,"fUST",-480.0,0.00022465,2,"2025-09-17T05:50:36.303",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880264,1758088236312,"fUST",-537.96,0.00022465,3,"2025-09-17T05:50:36.312",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880265,1758088236321,"fUST",-1576.44,0.00022465,3,"2025-09-17T05:50:36.321",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880266,1758088236331,"fUST",-483.58,0.00022465,3,"2025-09-17T05:50:36.331",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880267,1758088236341,"fUST",-480.0,0.00022465,3,"2025-09-17T05:50:36.341",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880268,1758088236351,"fUST",-168.0,0.00022473,2,"2025-09-17T05:50:36.351",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880269,1758088236360,"fUST",-6491.66,0.00022498,2,"2025-09-17T05:50:36.360",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880270,1758088236369,"fUST",-824.801,0.00022538,2,"2025-09-17T05:50:36.369",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880271,1758088236379,"fUST",-545.87463592,0.00022571,2,"2025-09-17T05:50:36.379",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880272,1758088236388,"fUST",-1514.75,0.00022586,2,"2025-09-17T05:50:36.388",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880273,1758088236397,"fUST",-163.61812127,0.00022588,3,"2025-09-17T05:50:36.397",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880274,1758088236409,"fUST",-500.0,0.00022631,2,"2025-09-17T05:50:36.409",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880275,1758088236418,"fUST",-472.04186346,0.00022631,2,"2025-09-17T05:50:36.418",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880276,1758088236427,"fUST",-500.0,0.00022646,2,"2025-09-17T05:50:36.427",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880277,1758088236437,"fUST",-500.0,0.00022646,2,"2025-09-17T05:50:36.437",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880278,1758088236446,"fUST",-500.0,0.00022646,2,"2025-09-17T05:50:36.446",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880279,1758088236455,"fUST",-502.38715131,0.0002265,2,"2025-09-17T05:50:36.455",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880280,1758088236467,"fUST",-506.17772314,0.0002265,2,"2025-09-17T05:50:36.467",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880281,1758088236482,"fUST",-502.82538739,0.0002265,2,"2025-09-17T05:50:36.482",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880282,1758088236491,"fUST",-503.60889632,0.00022659,2,"2025-09-17T05:50:36.491",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880283,1758088236500,"fUST",-500.0,0.00022659,2,"2025-09-17T05:50:36.500",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880284,1758088236509,"fUST",-501.1611118,0.00022659,2,"2025-09-17T05:50:36.509",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880285,1758088236519,"fUST",-278.61568617,0.00022659,2,"2025-09-17T05:50:36.519",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880286,1758088236528,"fUST",-500.0,0.00022662,2,"2025-09-17T05:50:36.528",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880287,1758088236537,"fUST",-505.20495332,0.00022668,2,"2025-09-17T05:50:36.537",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880288,1758088236547,"fUST",-505.70911977,0.00022676,2,"2025-09-17T05:50:36.547",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880289,1758088236556,"fUST",-504.96706933,0.00022683,2,"2025-09-17T05:50:36.556",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880290,1758088236565,"fUST",-500.0,0.00022683,2,"2025-09-17T05:50:36.565",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880291,1758088236574,"fUST",-508.03565629,0.00022683,2,"2025-09-17T05:50:36.574",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880292,1758088236583,"fUST",-501.59915645,0.00022683,2,"2025-09-17T05:50:36.583",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880293,1758088236593,"fUST",-500.0,0.00022689,2,"2025-09-17T05:50:36.593",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880294,1758088236602,"fUST",-500.0,0.00022689,2,"2025-09-17T05:50:36.602",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880295,1758088236611,"fUST",-500.0,0.00022695,2,"2025-09-17T05:50:36.611",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880296,1758088236620,"fUST",-171.46261406,0.00022707,2,"2025-09-17T05:50:36.620",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880297,1758088236629,"fUST",-845.06117795,0.00022712,2,"2025-09-17T05:50:36.629",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880298,1758088236639,"fUST",-1514.75,0.00022729,2,"2025-09-17T05:50:36.639",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880299,1758088236648,"fUST",-1514.75,0.00022738,2,"2025-09-17T05:50:36.648",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880300,1758088236657,"fUST",-1514.75,0.00022738,2,"2025-09-17T05:50:36.657",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880301,1758088236666,"fUST",-1514.75,0.00022738,2,"2025-09-17T05:50:36.666",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880302,1758088236675,"fUST",-559.0,0.00022739,2,"2025-09-17T05:50:36.675",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880303,1758088236685,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.685",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880304,1758088236694,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.694",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880305,1758088236703,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.703",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880306,1758088236713,"fUST",-584.0,0.00022739,3,"2025-09-17T05:50:36.713",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880307,1758088236722,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.722",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880308,1758088236731,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.731",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880309,1758088236740,"fUST",-1148.77,0.00022739,3,"2025-09-17T05:50:36.740",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880310,1758088236749,"fUST",-528.79524592,0.00022739,3,"2025-09-17T05:50:36.749",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880311,1758088236758,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.758",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880312,1758088236767,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.767",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880313,1758088236777,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.777",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880314,1758088236786,"fUST",-554.43,0.00022739,3,"2025-09-17T05:50:36.786",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880315,1758088236795,"fUST",-482.75,0.00022739,3,"2025-09-17T05:50:36.795",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880316,1758088236804,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.804",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880317,1758088236814,"fUST",-497.31,0.00022739,3,"2025-09-17T05:50:36.814",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880318,1758088236826,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.826",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880319,1758088236835,"fUST",-1005.56,0.00022739,3,"2025-09-17T05:50:36.835",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880320,1758088236844,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.844",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880321,1758088236853,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.853",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880322,1758088236862,"fUST",-764.21,0.00022739,3,"2025-09-17T05:50:36.862",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880323,1758088236872,"fUST",-2797.1,0.00022739,3,"2025-09-17T05:50:36.872",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880324,1758088236881,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.881",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880325,1758088236890,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.890",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880326,1758088236899,"fUST",-652.87,0.00022739,3,"2025-09-17T05:50:36.899",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880327,1758088236909,"fUST",-928.61,0.00022739,3,"2025-09-17T05:50:36.909",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880328,1758088236919,"fUST",-2098.66,0.00022739,3,"2025-09-17T05:50:36.919",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880329,1758088236928,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.928",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880330,1758088236937,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:36.937",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880331,1758088236947,"fUST",-325.2,0.00022739,3,"2025-09-17T05:50:36.947",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880332,1758088236956,"fUST",-743.46,0.00022739,3,"2025-09-17T05:50:36.956",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880333,1758088236966,"fUST",-520.15,0.00022739,3,"2025-09-17T05:50:36.966",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880334,1758088236976,"fUST",-529.8,0.00022739,3,"2025-09-17T05:50:36.976",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880335,1758088236985,"fUST",-1121.96,0.00022739,3,"2025-09-17T05:50:36.985",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880336,1758088236995,"fUST",-890.8,0.00022739,3,"2025-09-17T05:50:36.995",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880337,1758088237004,"fUST",-1989.71,0.00022739,3,"2025-09-17T05:50:37.004",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880338,1758088237013,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.013",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880339,1758088237022,"fUST",-1222.0,0.00022739,3,"2025-09-17T05:50:37.022",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880340,1758088237031,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.031",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880341,1758088237041,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.041",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880342,1758088237050,"fUST",-512.09,0.00022739,3,"2025-09-17T05:50:37.050",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880343,1758088237059,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.059",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880344,1758088237068,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.068",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880345,1758088237077,"fUST",-1170.88,0.00022739,3,"2025-09-17T05:50:37.077",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880346,1758088237087,"fUST",-606.96,0.00022739,3,"2025-09-17T05:50:37.087",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880347,1758088237096,"fUST",-6251.21,0.00022739,3,"2025-09-17T05:50:37.096",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880348,1758088237105,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.105",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880349,1758088237115,"fUST",-1283.59,0.00022739,3,"2025-09-17T05:50:37.115",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880350,1758088237126,"fUST",-1670.65,0.00022739,3,"2025-09-17T05:50:37.126",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880351,1758088237135,"fUST",-2091.14,0.00022739,3,"2025-09-17T05:50:37.135",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880352,1758088237144,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.144",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880353,1758088237154,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.154",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880354,1758088237165,"fUST",-531.04,0.00022739,3,"2025-09-17T05:50:37.165",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880355,1758088237175,"fUST",-3082.42,0.00022739,3,"2025-09-17T05:50:37.175",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880356,1758088237184,"fUST",-502.35,0.00022739,3,"2025-09-17T05:50:37.184",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880357,1758088237193,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.193",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880358,1758088237202,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.202",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880359,1758088237211,"fUST",-1376.48,0.00022739,3,"2025-09-17T05:50:37.211",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880360,1758088237221,"fUST",-652.76,0.00022739,3,"2025-09-17T05:50:37.221",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880361,1758088237230,"fUST",-765.61,0.00022739,3,"2025-09-17T05:50:37.230",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880362,1758088237239,"fUST",-1140.2,0.00022739,3,"2025-09-17T05:50:37.239",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880363,1758088237248,"fUST",-569.3,0.00022739,3,"2025-09-17T05:50:37.248",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880364,1758088237258,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.258",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880365,1758088237267,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.267",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880366,1758088237277,"fUST",-11519.66,0.00022739,3,"2025-09-17T05:50:37.277",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880367,1758088237287,"fUST",-646.69,0.00022739,3,"2025-09-17T05:50:37.287",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880368,1758088237296,"fUST",-480.0,0.00022739,2,"2025-09-17T05:50:37.296",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880369,1758088237305,"fUST",-537.96,0.00022739,3,"2025-09-17T05:50:37.305",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880370,1758088237314,"fUST",-1576.44,0.00022739,3,"2025-09-17T05:50:37.314",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880371,1758088237324,"fUST",-483.58,0.00022739,3,"2025-09-17T05:50:37.324",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880372,1758088237333,"fUST",-480.0,0.00022739,3,"2025-09-17T05:50:37.333",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880373,1758088237342,"fUST",-502.90052948,0.0002274,2,"2025-09-17T05:50:37.342",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880374,1758088237351,"fUST",-500.0,0.00022741,2,"2025-09-17T05:50:37.351",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880375,1758088237361,"fUST",-168.0,0.00022769,2,"2025-09-17T05:50:37.361",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880376,1758088237370,"fUST",-500.0,0.0002278,2,"2025-09-17T05:50:37.370",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880377,1758088237379,"fUST",-500.0,0.00022793,2,"2025-09-17T05:50:37.379",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880378,1758088237388,"fUST",-500.0,0.00022793,2,"2025-09-17T05:50:37.388",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880379,1758088237398,"fUST",-504.63435094,0.00022793,2,"2025-09-17T05:50:37.398",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880380,1758088237408,"fUST",-504.78286263,0.00022793,2,"2025-09-17T05:50:37.408",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880381,1758088237417,"fUST",-1514.75,0.00022842,2,"2025-09-17T05:50:37.417",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880382,1758088237426,"fUST",-715.49266476,0.00022865,2,"2025-09-17T05:50:37.426",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880383,1758088237436,"fUST",-503.05824466,0.0002292,2,"2025-09-17T05:50:37.436",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880384,1758088237445,"fUST",-1514.75,0.00022989,2,"2025-09-17T05:50:37.445",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880385,1758088237454,"fUST",-1514.75,0.00022989,2,"2025-09-17T05:50:37.454",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880386,1758088237463,"fUST",-1514.75,0.00022989,2,"2025-09-17T05:50:37.463",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880387,1758088237473,"fUST",-1514.75,0.00022989,2,"2025-09-17T05:50:37.473",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880388,1758088237482,"fUST",-1514.75362225,0.00022989,2,"2025-09-17T05:50:37.482",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880389,1758088237491,"fUST",-18650.11975079,0.0002299,2,"2025-09-17T05:50:37.491",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880390,1758088237500,"fUST",-769.63264468,0.0002299,2,"2025-09-17T05:50:37.500",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880391,1758088237509,"fUST",-559.0,0.00023013,2,"2025-09-17T05:50:37.509",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880392,1758088237518,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.518",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880393,1758088237527,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.527",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880394,1758088237536,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.536",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880395,1758088237545,"fUST",-584.0,0.00023013,3,"2025-09-17T05:50:37.545",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880396,1758088237554,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.554",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880397,1758088237563,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.563",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880398,1758088237572,"fUST",-1148.77,0.00023013,3,"2025-09-17T05:50:37.572",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880399,1758088237581,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.581",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880400,1758088237590,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.590",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880401,1758088237599,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.599",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880402,1758088237608,"fUST",-554.43,0.00023013,3,"2025-09-17T05:50:37.608",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880403,1758088237617,"fUST",-482.75,0.00023013,3,"2025-09-17T05:50:37.617",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880404,1758088237626,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.626",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880405,1758088237635,"fUST",-497.31,0.00023013,3,"2025-09-17T05:50:37.635",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880406,1758088237644,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.644",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880407,1758088237654,"fUST",-1005.56,0.00023013,3,"2025-09-17T05:50:37.654",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880408,1758088237663,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.663",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880409,1758088237673,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.673",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880410,1758088237682,"fUST",-764.21,0.00023013,3,"2025-09-17T05:50:37.682",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880411,1758088237691,"fUST",-2797.1,0.00023013,3,"2025-09-17T05:50:37.691",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880412,1758088237700,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.700",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880413,1758088237709,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.709",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880414,1758088237718,"fUST",-652.87,0.00023013,3,"2025-09-17T05:50:37.718",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880415,1758088237727,"fUST",-928.61,0.00023013,3,"2025-09-17T05:50:37.727",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880416,1758088237736,"fUST",-2098.66,0.00023013,3,"2025-09-17T05:50:37.736",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880417,1758088237745,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.745",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880418,1758088237754,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.754",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880419,1758088237764,"fUST",-743.46,0.00023013,3,"2025-09-17T05:50:37.764",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880420,1758088237773,"fUST",-520.15,0.00023013,3,"2025-09-17T05:50:37.773",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880421,1758088237783,"fUST",-529.8,0.00023013,3,"2025-09-17T05:50:37.783",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880422,1758088237791,"fUST",-1121.96,0.00023013,3,"2025-09-17T05:50:37.791",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880423,1758088237801,"fUST",-890.8,0.00023013,3,"2025-09-17T05:50:37.801",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880424,1758088237810,"fUST",-1989.71,0.00023013,3,"2025-09-17T05:50:37.810",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880425,1758088237819,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.819",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880426,1758088237832,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.832",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880427,1758088237841,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.841",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880428,1758088237850,"fUST",-1222.0,0.00023013,3,"2025-09-17T05:50:37.850",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880430,1758088237859,"fUST",-512.09,0.00023013,3,"2025-09-17T05:50:37.859",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880432,1758088237869,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.869",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880434,1758088237879,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:37.879",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880436,1758088237888,"fUST",-1170.88,0.00023013,3,"2025-09-17T05:50:37.888",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880437,1758088237897,"fUST",-606.96,0.00023013,3,"2025-09-17T05:50:37.897",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880438,1758088237908,"fUST",-6251.21,0.00023013,3,"2025-09-17T05:50:37.908",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880440,1758088238006,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.006",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880441,1758088238016,"fUST",-1283.59,0.00023013,3,"2025-09-17T05:50:38.016",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880442,1758088238026,"fUST",-1670.65,0.00023013,3,"2025-09-17T05:50:38.026",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880443,1758088238035,"fUST",-2091.14,0.00023013,3,"2025-09-17T05:50:38.035",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880444,1758088238044,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.044",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880446,1758088238053,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.053",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880447,1758088238062,"fUST",-531.04,0.00023013,3,"2025-09-17T05:50:38.062",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880448,1758088238071,"fUST",-3082.42,0.00023013,3,"2025-09-17T05:50:38.071",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880449,1758088238080,"fUST",-502.35,0.00023013,3,"2025-09-17T05:50:38.080",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880450,1758088238090,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.090",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880451,1758088238099,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.099",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880452,1758088238107,"fUST",-1376.48,0.00023013,3,"2025-09-17T05:50:38.107",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880453,1758088238117,"fUST",-652.76,0.00023013,3,"2025-09-17T05:50:38.117",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880454,1758088238126,"fUST",-765.61,0.00023013,3,"2025-09-17T05:50:38.126",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880455,1758088238135,"fUST",-1140.2,0.00023013,3,"2025-09-17T05:50:38.135",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880456,1758088238145,"fUST",-569.3,0.00023013,3,"2025-09-17T05:50:38.145",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880457,1758088238154,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.154",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880458,1758088238164,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.164",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880459,1758088238174,"fUST",-11519.66,0.00023013,3,"2025-09-17T05:50:38.174",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880460,1758088238183,"fUST",-646.69,0.00023013,3,"2025-09-17T05:50:38.183",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880461,1758088238192,"fUST",-480.0,0.00023013,2,"2025-09-17T05:50:38.192",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880462,1758088238202,"fUST",-537.96,0.00023013,3,"2025-09-17T05:50:38.202",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880463,1758088238211,"fUST",-1576.44,0.00023013,3,"2025-09-17T05:50:38.211",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880464,1758088238220,"fUST",-483.58,0.00023013,3,"2025-09-17T05:50:38.220",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880465,1758088238229,"fUST",-480.0,0.00023013,3,"2025-09-17T05:50:38.229",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880466,1758088238238,"fUST",-160.0,0.0002303,2,"2025-09-17T05:50:38.238",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880467,1758088238248,"fUST",-545.87463592,0.0002305,2,"2025-09-17T05:50:38.248",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880468,1758088238257,"fUST",-547.33170282,0.000231,2,"2025-09-17T05:50:38.257",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880469,1758088238266,"fUST",-1320.08,0.000231,7,"2025-09-17T05:50:38.266",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880470,1758088238275,"fUST",-36206.16,0.000231,7,"2025-09-17T05:50:38.275",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880471,1758088238285,"fUST",-1482.16,0.000231,7,"2025-09-17T05:50:38.285",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880472,1758088238294,"fUST",-151.0,0.00023148,3,"2025-09-17T05:50:38.294",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880473,1758088238304,"fUST",-1000.0,0.00023179,2,"2025-09-17T05:50:38.304",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880474,1758088238313,"fUST",-1017.13096318,0.00023194,2,"2025-09-17T05:50:38.313",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880475,1758088238322,"fUST",-1000.0,0.00023194,2,"2025-09-17T05:50:38.322",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880476,1758088238332,"fUST",-506.3625509,0.00023194,2,"2025-09-17T05:50:38.332",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880477,1758088238341,"fUST",-565.09993556,0.00023207,2,"2025-09-17T05:50:38.341",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880478,1758088238351,"fUST",-1004.03045584,0.0002323,2,"2025-09-17T05:50:38.351",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880479,1758088238360,"fUST",-1000.0,0.00023237,2,"2025-09-17T05:50:38.360",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880480,1758088238369,"fUST",-1000.0,0.00023237,2,"2025-09-17T05:50:38.369",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880481,1758088238379,"fUST",-308.10830202,0.00023243,2,"2025-09-17T05:50:38.379",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880482,1758088238388,"fUST",-559.0,0.00023287,2,"2025-09-17T05:50:38.388",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880483,1758088238398,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.398",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880484,1758088238407,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.407",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880485,1758088238416,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.416",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880486,1758088238426,"fUST",-584.0,0.00023287,3,"2025-09-17T05:50:38.426",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880487,1758088238435,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.435",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880488,1758088238444,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.444",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880489,1758088238453,"fUST",-1148.77,0.00023287,3,"2025-09-17T05:50:38.453",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880490,1758088238463,"fUST",-161.18507,0.00023287,3,"2025-09-17T05:50:38.463",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880491,1758088238473,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.473",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880492,1758088238482,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.482",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880493,1758088238492,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.492",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880494,1758088238501,"fUST",-554.43,0.00023287,3,"2025-09-17T05:50:38.501",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880495,1758088238510,"fUST",-482.75,0.00023287,3,"2025-09-17T05:50:38.510",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880496,1758088238519,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.519",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880497,1758088238528,"fUST",-497.31,0.00023287,3,"2025-09-17T05:50:38.528",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880498,1758088238538,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.538",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880499,1758088238547,"fUST",-1005.56,0.00023287,3,"2025-09-17T05:50:38.547",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880500,1758088238556,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.556",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880501,1758088238566,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.566",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880502,1758088238575,"fUST",-764.21,0.00023287,3,"2025-09-17T05:50:38.575",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880503,1758088238584,"fUST",-2797.1,0.00023287,3,"2025-09-17T05:50:38.584",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880504,1758088238594,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.594",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880505,1758088238603,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.603",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880506,1758088238612,"fUST",-652.87,0.00023287,3,"2025-09-17T05:50:38.612",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880507,1758088238622,"fUST",-928.61,0.00023287,3,"2025-09-17T05:50:38.622",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880508,1758088238631,"fUST",-2098.66,0.00023287,3,"2025-09-17T05:50:38.631",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880509,1758088238641,"fUST",-274.61080176,0.00023287,3,"2025-09-17T05:50:38.641",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880510,1758088238650,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.650",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880511,1758088238660,"fUST",-743.46,0.00023287,3,"2025-09-17T05:50:38.660",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880512,1758088238669,"fUST",-520.15,0.00023287,3,"2025-09-17T05:50:38.669",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880513,1758088238679,"fUST",-5852.3,0.00023287,2,"2025-09-17T05:50:38.679",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880514,1758088238688,"fUST",-529.8,0.00023287,3,"2025-09-17T05:50:38.688",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880515,1758088238697,"fUST",-1121.96,0.00023287,3,"2025-09-17T05:50:38.697",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880516,1758088238706,"fUST",-890.8,0.00023287,3,"2025-09-17T05:50:38.706",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880517,1758088238716,"fUST",-1989.71,0.00023287,3,"2025-09-17T05:50:38.716",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880518,1758088238725,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.725",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880519,1758088238734,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.734",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880520,1758088238743,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.743",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880521,1758088238752,"fUST",-1222.0,0.00023287,3,"2025-09-17T05:50:38.752",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880522,1758088238763,"fUST",-512.09,0.00023287,3,"2025-09-17T05:50:38.763",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880523,1758088238772,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.772",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880524,1758088238782,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.782",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880525,1758088238791,"fUST",-1170.88,0.00023287,3,"2025-09-17T05:50:38.791",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880526,1758088238800,"fUST",-606.96,0.00023287,3,"2025-09-17T05:50:38.800",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880527,1758088238809,"fUST",-6251.21,0.00023287,3,"2025-09-17T05:50:38.809",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880528,1758088238819,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.819",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880529,1758088238833,"fUST",-1283.59,0.00023287,3,"2025-09-17T05:50:38.833",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880530,1758088238842,"fUST",-1670.65,0.00023287,3,"2025-09-17T05:50:38.842",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880531,1758088238852,"fUST",-2091.14,0.00023287,3,"2025-09-17T05:50:38.852",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880532,1758088238861,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.861",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880533,1758088238870,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.870",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880534,1758088238879,"fUST",-531.04,0.00023287,3,"2025-09-17T05:50:38.879",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880535,1758088238888,"fUST",-3082.42,0.00023287,3,"2025-09-17T05:50:38.888",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880536,1758088238897,"fUST",-502.35,0.00023287,3,"2025-09-17T05:50:38.897",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880537,1758088238906,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.906",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880538,1758088238916,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.916",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880539,1758088238926,"fUST",-1376.48,0.00023287,3,"2025-09-17T05:50:38.926",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880540,1758088238935,"fUST",-652.76,0.00023287,3,"2025-09-17T05:50:38.935",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880541,1758088238944,"fUST",-765.61,0.00023287,3,"2025-09-17T05:50:38.944",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880542,1758088238954,"fUST",-1140.2,0.00023287,3,"2025-09-17T05:50:38.954",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880543,1758088238964,"fUST",-569.3,0.00023287,3,"2025-09-17T05:50:38.964",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880544,1758088238974,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.974",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880545,1758088238983,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:38.983",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880546,1758088238993,"fUST",-646.69,0.00023287,3,"2025-09-17T05:50:38.993",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880547,1758088239002,"fUST",-11519.66,0.00023287,3,"2025-09-17T05:50:39.002",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880548,1758088239011,"fUST",-480.0,0.00023287,2,"2025-09-17T05:50:39.011",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880549,1758088239020,"fUST",-537.96,0.00023287,3,"2025-09-17T05:50:39.020",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880550,1758088239030,"fUST",-1576.44,0.00023287,3,"2025-09-17T05:50:39.030",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880551,1758088239039,"fUST",-483.58,0.00023287,3,"2025-09-17T05:50:39.039",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880552,1758088239048,"fUST",-480.0,0.00023287,3,"2025-09-17T05:50:39.048",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880553,1758088239059,"fUST",-245.0,0.00023288,7,"2025-09-17T05:50:39.059",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880554,1758088239068,"fUST",-1005.03262808,0.00023288,2,"2025-09-17T05:50:39.068",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880555,1758088239078,"fUST",-151.0,0.00023294,3,"2025-09-17T05:50:39.078",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880556,1758088239089,"fUST",-1000.0,0.00023341,2,"2025-09-17T05:50:39.089",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880557,1758088239099,"fUST",-1018.55296476,0.00023341,2,"2025-09-17T05:50:39.099",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880558,1758088239108,"fUST",-7340.40070478,0.0002345,5,"2025-09-17T05:50:39.108",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880559,1758088239117,"fUST",-2000.0,0.000235,2,"2025-09-17T05:50:39.117",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880560,1758088239127,"fUST",-545.87463592,0.0002353,2,"2025-09-17T05:50:39.127",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880561,1758088239136,"fUST",-559.0,0.00023561,2,"2025-09-17T05:50:39.136",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880562,1758088239146,"fUST",-394.88150376,0.00023561,3,"2025-09-17T05:50:39.146",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880563,1758088239155,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.155",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880564,1758088239165,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.165",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880565,1758088239175,"fUST",-584.0,0.00023561,3,"2025-09-17T05:50:39.175",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880566,1758088239183,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.183",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880567,1758088239193,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.193",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880568,1758088239205,"fUST",-1148.77,0.00023561,3,"2025-09-17T05:50:39.205",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880569,1758088239215,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.215",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880570,1758088239224,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.224",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880571,1758088239233,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.233",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880572,1758088239243,"fUST",-554.43,0.00023561,3,"2025-09-17T05:50:39.243",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880573,1758088239252,"fUST",-482.75,0.00023561,3,"2025-09-17T05:50:39.252",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880574,1758088239262,"fUST",-504.29,0.00023561,3,"2025-09-17T05:50:39.262",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880575,1758088239271,"fUST",-497.31,0.00023561,3,"2025-09-17T05:50:39.271",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880576,1758088239281,"fUST",-313.99,0.00023561,3,"2025-09-17T05:50:39.281",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880577,1758088239291,"fUST",-1005.56,0.00023561,3,"2025-09-17T05:50:39.291",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880578,1758088239301,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.301",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880579,1758088239311,"fUST",-243.39,0.00023561,2,"2025-09-17T05:50:39.311",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880580,1758088239320,"fUST",-243.39,0.00023561,3,"2025-09-17T05:50:39.320",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880581,1758088239329,"fUST",-243.39,0.00023561,3,"2025-09-17T05:50:39.329",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880582,1758088239339,"fUST",-243.39,0.00023561,3,"2025-09-17T05:50:39.339",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880583,1758088239349,"fUST",-243.39,0.00023561,3,"2025-09-17T05:50:39.349",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880584,1758088239358,"fUST",-243.39,0.00023561,3,"2025-09-17T05:50:39.358",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880585,1758088239367,"fUST",-243.39,0.00023561,3,"2025-09-17T05:50:39.367",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880586,1758088239377,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.377",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880587,1758088239387,"fUST",-764.21,0.00023561,3,"2025-09-17T05:50:39.387",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880588,1758088239396,"fUST",-2797.1,0.00023561,3,"2025-09-17T05:50:39.396",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880589,1758088239406,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.406",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880590,1758088239416,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.416",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880591,1758088239425,"fUST",-652.87,0.00023561,3,"2025-09-17T05:50:39.425",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880592,1758088239434,"fUST",-928.61,0.00023561,3,"2025-09-17T05:50:39.434",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880593,1758088239444,"fUST",-2098.66,0.00023561,3,"2025-09-17T05:50:39.444",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880594,1758088239454,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.454",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880595,1758088239463,"fUST",-743.46,0.00023561,3,"2025-09-17T05:50:39.463",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880596,1758088239472,"fUST",-520.15,0.00023561,3,"2025-09-17T05:50:39.472",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880597,1758088239482,"fUST",-529.8,0.00023561,3,"2025-09-17T05:50:39.482",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880598,1758088239491,"fUST",-1121.96,0.00023561,3,"2025-09-17T05:50:39.491",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880599,1758088239501,"fUST",-890.8,0.00023561,3,"2025-09-17T05:50:39.501",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880600,1758088239510,"fUST",-1989.71,0.00023561,3,"2025-09-17T05:50:39.510",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880601,1758088239520,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.520",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880602,1758088239534,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.534",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880603,1758088239548,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.548",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880604,1758088239560,"fUST",-1222.0,0.00023561,3,"2025-09-17T05:50:39.560",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880605,1758088239582,"fUST",-512.09,0.00023561,3,"2025-09-17T05:50:39.582",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880606,1758088239594,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.594",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880607,1758088239603,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.603",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880608,1758088239612,"fUST",-1170.88,0.00023561,3,"2025-09-17T05:50:39.612",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880609,1758088239622,"fUST",-606.96,0.00023561,3,"2025-09-17T05:50:39.622",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880610,1758088239631,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.631",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880611,1758088239640,"fUST",-6251.21,0.00023561,3,"2025-09-17T05:50:39.640",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880612,1758088239650,"fUST",-1283.59,0.00023561,3,"2025-09-17T05:50:39.650",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880613,1758088239659,"fUST",-1670.65,0.00023561,3,"2025-09-17T05:50:39.659",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880614,1758088239670,"fUST",-2091.14,0.00023561,3,"2025-09-17T05:50:39.670",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880615,1758088239679,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.679",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880616,1758088239688,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.688",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880617,1758088239697,"fUST",-531.04,0.00023561,3,"2025-09-17T05:50:39.697",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880618,1758088239707,"fUST",-3082.42,0.00023561,3,"2025-09-17T05:50:39.707",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880619,1758088239716,"fUST",-502.35,0.00023561,3,"2025-09-17T05:50:39.716",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880620,1758088239725,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.725",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880621,1758088239735,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.735",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880622,1758088239744,"fUST",-1376.48,0.00023561,3,"2025-09-17T05:50:39.744",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880623,1758088239753,"fUST",-652.76,0.00023561,3,"2025-09-17T05:50:39.753",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880624,1758088239763,"fUST",-765.61,0.00023561,3,"2025-09-17T05:50:39.763",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880625,1758088239772,"fUST",-1140.2,0.00023561,3,"2025-09-17T05:50:39.772",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880626,1758088239783,"fUST",-569.3,0.00023561,3,"2025-09-17T05:50:39.783",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880627,1758088239792,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.792",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880628,1758088239801,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.801",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880629,1758088239810,"fUST",-646.69,0.00023561,3,"2025-09-17T05:50:39.810",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880630,1758088239820,"fUST",-11519.66,0.00023561,3,"2025-09-17T05:50:39.820",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880631,1758088239834,"fUST",-480.0,0.00023561,2,"2025-09-17T05:50:39.834",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880632,1758088239843,"fUST",-537.96,0.00023561,3,"2025-09-17T05:50:39.843",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880634,1758088239852,"fUST",-1576.44,0.00023561,3,"2025-09-17T05:50:39.852",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880635,1758088239865,"fUST",-483.58,0.00023561,3,"2025-09-17T05:50:39.865",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880636,1758088239875,"fUST",-480.0,0.00023561,3,"2025-09-17T05:50:39.875",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880637,1758088239884,"fUST",-260.0,0.00023578,2,"2025-09-17T05:50:39.884",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880638,1758088239894,"fUST",-4302.21347352,0.00023598,2,"2025-09-17T05:50:39.894",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880639,1758088239904,"fUST",-251.73501459,0.00023658,2,"2025-09-17T05:50:39.904",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880640,1758088239915,"fUST",-420.0,0.00023718,2,"2025-09-17T05:50:39.915",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880641,1758088239925,"fUST",-1500.0,0.00023727,2,"2025-09-17T05:50:39.925",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880642,1758088239934,"fUST",-691.80475817,0.00023742,2,"2025-09-17T05:50:39.934",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880643,1758088239943,"fUST",-800.0,0.00023744,7,"2025-09-17T05:50:39.943",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880644,1758088239954,"fUST",-800.0,0.00023744,2,"2025-09-17T05:50:39.954",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880645,1758088239964,"fUST",-1500.0,0.00023785,2,"2025-09-17T05:50:39.964",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880646,1758088239973,"fUST",-1501.55394876,0.00023785,2,"2025-09-17T05:50:39.973",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880647,1758088239983,"fUST",-171.0,0.00023797,2,"2025-09-17T05:50:39.983",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880648,1758088239994,"fUST",-559.0,0.00023835,2,"2025-09-17T05:50:39.994",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880649,1758088240003,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.003",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880650,1758088240012,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.012",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880651,1758088240022,"fUST",-584.0,0.00023835,3,"2025-09-17T05:50:40.022",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880652,1758088240031,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.031",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880653,1758088240040,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.040",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880654,1758088240050,"fUST",-1148.77,0.00023835,3,"2025-09-17T05:50:40.050",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880655,1758088240059,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.059",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880656,1758088240069,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.069",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880657,1758088240078,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.078",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880658,1758088240087,"fUST",-554.43,0.00023835,3,"2025-09-17T05:50:40.087",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880659,1758088240096,"fUST",-482.75,0.00023835,3,"2025-09-17T05:50:40.096",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880660,1758088240106,"fUST",-497.31,0.00023835,3,"2025-09-17T05:50:40.106",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880661,1758088240115,"fUST",-1005.56,0.00023835,3,"2025-09-17T05:50:40.115",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880662,1758088240124,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.124",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880663,1758088240133,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.133",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880664,1758088240143,"fUST",-764.21,0.00023835,3,"2025-09-17T05:50:40.143",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880665,1758088240153,"fUST",-243.39,0.00023835,3,"2025-09-17T05:50:40.153",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880666,1758088240162,"fUST",-2797.1,0.00023835,3,"2025-09-17T05:50:40.162",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880667,1758088240172,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.172",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880668,1758088240181,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.181",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880669,1758088240190,"fUST",-652.87,0.00023835,3,"2025-09-17T05:50:40.190",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880670,1758088240200,"fUST",-928.61,0.00023835,3,"2025-09-17T05:50:40.200",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880671,1758088240209,"fUST",-2098.66,0.00023835,3,"2025-09-17T05:50:40.209",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880672,1758088240218,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.218",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880673,1758088240227,"fUST",-743.46,0.00023835,3,"2025-09-17T05:50:40.227",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880674,1758088240236,"fUST",-520.15,0.00023835,3,"2025-09-17T05:50:40.236",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880675,1758088240245,"fUST",-529.8,0.00023835,3,"2025-09-17T05:50:40.245",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880676,1758088240344,"fUST",-1121.96,0.00023835,3,"2025-09-17T05:50:40.344",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880677,1758088240355,"fUST",-890.8,0.00023835,3,"2025-09-17T05:50:40.355",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880678,1758088240365,"fUST",-1989.71,0.00023835,3,"2025-09-17T05:50:40.365",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880679,1758088240375,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.375",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880680,1758088240385,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.385",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880681,1758088240395,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.395",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880682,1758088240404,"fUST",-1222.0,0.00023835,3,"2025-09-17T05:50:40.404",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880683,1758088240415,"fUST",-512.09,0.00023835,3,"2025-09-17T05:50:40.415",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880684,1758088240425,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.425",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880685,1758088240434,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.434",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880686,1758088240443,"fUST",-1170.88,0.00023835,3,"2025-09-17T05:50:40.443",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880687,1758088240453,"fUST",-606.96,0.00023835,3,"2025-09-17T05:50:40.453",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880688,1758088240463,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.463",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880689,1758088240472,"fUST",-6251.21,0.00023835,3,"2025-09-17T05:50:40.472",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880690,1758088240481,"fUST",-1283.59,0.00023835,3,"2025-09-17T05:50:40.481",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880691,1758088240491,"fUST",-1670.65,0.00023835,3,"2025-09-17T05:50:40.491",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880692,1758088240500,"fUST",-2091.14,0.00023835,3,"2025-09-17T05:50:40.500",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880693,1758088240509,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.509",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880694,1758088240518,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.518",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880695,1758088240527,"fUST",-531.04,0.00023835,3,"2025-09-17T05:50:40.527",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880696,1758088240537,"fUST",-3082.42,0.00023835,3,"2025-09-17T05:50:40.537",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880697,1758088240546,"fUST",-502.35,0.00023835,3,"2025-09-17T05:50:40.546",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880698,1758088240556,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.556",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880699,1758088240565,"fUST",-236.997941,0.00023835,3,"2025-09-17T05:50:40.565",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880700,1758088240575,"fUST",-1376.48,0.00023835,3,"2025-09-17T05:50:40.575",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880701,1758088240584,"fUST",-652.76,0.00023835,3,"2025-09-17T05:50:40.584",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880702,1758088240593,"fUST",-765.61,0.00023835,3,"2025-09-17T05:50:40.593",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880703,1758088240602,"fUST",-1140.2,0.00023835,3,"2025-09-17T05:50:40.602",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880704,1758088240612,"fUST",-569.3,0.00023835,3,"2025-09-17T05:50:40.612",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880705,1758088240621,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.621",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880706,1758088240631,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.631",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880707,1758088240640,"fUST",-646.69,0.00023835,3,"2025-09-17T05:50:40.640",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880708,1758088240649,"fUST",-11519.66,0.00023835,3,"2025-09-17T05:50:40.649",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880709,1758088240658,"fUST",-480.0,0.00023835,2,"2025-09-17T05:50:40.658",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880710,1758088240667,"fUST",-537.96,0.00023835,3,"2025-09-17T05:50:40.667",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880711,1758088240676,"fUST",-1576.44,0.00023835,3,"2025-09-17T05:50:40.676",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880712,1758088240685,"fUST",-483.58,0.00023835,3,"2025-09-17T05:50:40.685",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880713,1758088240695,"fUST",-480.0,0.00023835,3,"2025-09-17T05:50:40.695",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880714,1758088240704,"fUST",-98112.0,0.0002387,7,"2025-09-17T05:50:40.704",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880715,1758088240713,"fUST",-1500.0,0.00023889,2,"2025-09-17T05:50:40.713",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880716,1758088240723,"fUST",-160.0,0.00023949,3,"2025-09-17T05:50:40.723",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880717,1758088240733,"fUST",-8013.0,0.00024,2,"2025-09-17T05:50:40.733",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880718,1758088240742,"fUST",-160.0,0.00024,7,"2025-09-17T05:50:40.742",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880719,1758088240751,"fUST",-217.86301978,0.00024,7,"2025-09-17T05:50:40.751",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880720,1758088240762,"fUST",-16877.43126668,0.00024,2,"2025-09-17T05:50:40.762",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880721,1758088240771,"fUST",-8255.43267921,0.00024,2,"2025-09-17T05:50:40.771",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880722,1758088240780,"fUST",-1708.34016105,0.00024,2,"2025-09-17T05:50:40.780",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880723,1758088240789,"fUST",-545.87463592,0.00024009,2,"2025-09-17T05:50:40.789",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880724,1758088240798,"fUST",-559.0,0.00024109,2,"2025-09-17T05:50:40.798",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880725,1758088240807,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.807",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880726,1758088240817,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.817",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880727,1758088240831,"fUST",-584.0,0.00024109,3,"2025-09-17T05:50:40.831",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880728,1758088240841,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.841",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880729,1758088240855,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.855",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880730,1758088240864,"fUST",-1148.77,0.00024109,3,"2025-09-17T05:50:40.864",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880731,1758088240874,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.874",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880732,1758088240883,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.883",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880733,1758088240892,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.892",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880734,1758088240901,"fUST",-554.43,0.00024109,3,"2025-09-17T05:50:40.901",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880735,1758088240910,"fUST",-482.75,0.00024109,3,"2025-09-17T05:50:40.910",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880736,1758088240920,"fUST",-497.31,0.00024109,3,"2025-09-17T05:50:40.920",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880737,1758088240929,"fUST",-1005.56,0.00024109,3,"2025-09-17T05:50:40.929",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880738,1758088240938,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.938",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880739,1758088240947,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.947",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880740,1758088240956,"fUST",-764.21,0.00024109,3,"2025-09-17T05:50:40.956",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880741,1758088240966,"fUST",-243.39,0.00024109,3,"2025-09-17T05:50:40.966",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880742,1758088240975,"fUST",-2797.1,0.00024109,3,"2025-09-17T05:50:40.975",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880743,1758088240985,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.985",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880744,1758088240994,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:40.994",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880745,1758088241003,"fUST",-150.0,0.00024109,2,"2025-09-17T05:50:41.003",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880746,1758088241013,"fUST",-652.87,0.00024109,3,"2025-09-17T05:50:41.013",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880747,1758088241021,"fUST",-928.61,0.00024109,3,"2025-09-17T05:50:41.021",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880748,1758088241031,"fUST",-2098.66,0.00024109,3,"2025-09-17T05:50:41.031",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880749,1758088241040,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.040",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880750,1758088241050,"fUST",-743.46,0.00024109,3,"2025-09-17T05:50:41.050",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880751,1758088241059,"fUST",-520.15,0.00024109,3,"2025-09-17T05:50:41.059",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880752,1758088241068,"fUST",-529.8,0.00024109,3,"2025-09-17T05:50:41.068",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880753,1758088241077,"fUST",-1121.96,0.00024109,3,"2025-09-17T05:50:41.077",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880754,1758088241086,"fUST",-890.8,0.00024109,3,"2025-09-17T05:50:41.086",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880755,1758088241095,"fUST",-1989.71,0.00024109,3,"2025-09-17T05:50:41.095",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880756,1758088241104,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.104",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880757,1758088241113,"fUST",-251.28769974,0.00024109,3,"2025-09-17T05:50:41.113",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880758,1758088241122,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.122",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880759,1758088241132,"fUST",-1222.0,0.00024109,3,"2025-09-17T05:50:41.132",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880760,1758088241141,"fUST",-512.09,0.00024109,3,"2025-09-17T05:50:41.141",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880761,1758088241150,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.150",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880762,1758088241159,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.159",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880763,1758088241169,"fUST",-1170.88,0.00024109,3,"2025-09-17T05:50:41.169",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880764,1758088241178,"fUST",-606.96,0.00024109,3,"2025-09-17T05:50:41.178",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880765,1758088241188,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.188",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880766,1758088241197,"fUST",-6251.21,0.00024109,3,"2025-09-17T05:50:41.197",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880767,1758088241206,"fUST",-1283.59,0.00024109,3,"2025-09-17T05:50:41.206",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880768,1758088241216,"fUST",-1670.65,0.00024109,3,"2025-09-17T05:50:41.216",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880769,1758088241226,"fUST",-2091.14,0.00024109,3,"2025-09-17T05:50:41.226",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880770,1758088241235,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.235",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880771,1758088241244,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.244",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880772,1758088241253,"fUST",-531.04,0.00024109,3,"2025-09-17T05:50:41.253",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880773,1758088241262,"fUST",-3082.42,0.00024109,3,"2025-09-17T05:50:41.262",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880774,1758088241271,"fUST",-502.35,0.00024109,3,"2025-09-17T05:50:41.271",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880775,1758088241281,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.281",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880776,1758088241289,"fUST",-1376.48,0.00024109,3,"2025-09-17T05:50:41.289",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880777,1758088241298,"fUST",-652.76,0.00024109,3,"2025-09-17T05:50:41.298",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880778,1758088241308,"fUST",-765.61,0.00024109,3,"2025-09-17T05:50:41.308",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880779,1758088241317,"fUST",-1140.2,0.00024109,3,"2025-09-17T05:50:41.317",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880780,1758088241327,"fUST",-569.3,0.00024109,3,"2025-09-17T05:50:41.327",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880781,1758088241336,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.336",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880782,1758088241345,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.345",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880783,1758088241355,"fUST",-646.69,0.00024109,3,"2025-09-17T05:50:41.355",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880784,1758088241364,"fUST",-11519.66,0.00024109,3,"2025-09-17T05:50:41.364",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880785,1758088241374,"fUST",-480.0,0.00024109,2,"2025-09-17T05:50:41.374",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880786,1758088241383,"fUST",-537.96,0.00024109,3,"2025-09-17T05:50:41.383",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880787,1758088241392,"fUST",-1576.44,0.00024109,3,"2025-09-17T05:50:41.392",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880788,1758088241402,"fUST",-483.58,0.00024109,3,"2025-09-17T05:50:41.402",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880789,1758088241411,"fUST",-480.0,0.00024109,3,"2025-09-17T05:50:41.411",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880790,1758088241421,"fUST",-360.0,0.00024126,2,"2025-09-17T05:50:41.421",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880791,1758088241430,"fUST",-15586.37,0.000242,2,"2025-09-17T05:50:41.430",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880792,1758088241440,"fUST",-800.0,0.00024201,7,"2025-09-17T05:50:41.440",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880793,1758088241449,"fUST",-160.0,0.00024209,4,"2025-09-17T05:50:41.449",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880794,1758088241458,"fUST",-2000.0,0.00024275,2,"2025-09-17T05:50:41.458",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880795,1758088241467,"fUST",-800.0,0.00024315,2,"2025-09-17T05:50:41.467",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880796,1758088241477,"fUST",-203.87797755,0.00024333,2,"2025-09-17T05:50:41.477",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880797,1758088241487,"fUST",-559.0,0.00024383,2,"2025-09-17T05:50:41.487",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880798,1758088241496,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.496",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880799,1758088241505,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.505",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880800,1758088241514,"fUST",-584.0,0.00024383,3,"2025-09-17T05:50:41.514",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880801,1758088241523,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.523",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880802,1758088241532,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.532",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880803,1758088241541,"fUST",-1148.77,0.00024383,3,"2025-09-17T05:50:41.541",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880804,1758088241551,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.551",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880805,1758088241559,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.559",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880806,1758088241567,"fUST",-183.99044713,0.00024383,3,"2025-09-17T05:50:41.567",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880807,1758088241575,"fUST",-554.43,0.00024383,3,"2025-09-17T05:50:41.575",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880808,1758088241583,"fUST",-482.75,0.00024383,3,"2025-09-17T05:50:41.583",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880809,1758088241591,"fUST",-497.31,0.00024383,3,"2025-09-17T05:50:41.591",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880810,1758088241600,"fUST",-1005.56,0.00024383,3,"2025-09-17T05:50:41.600",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880811,1758088241609,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.609",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880812,1758088241617,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.617",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880813,1758088241626,"fUST",-764.21,0.00024383,3,"2025-09-17T05:50:41.626",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880814,1758088241635,"fUST",-243.39,0.00024383,3,"2025-09-17T05:50:41.635",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880815,1758088241643,"fUST",-2797.1,0.00024383,3,"2025-09-17T05:50:41.643",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880816,1758088241651,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.651",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880817,1758088241660,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.660",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880818,1758088241670,"fUST",-652.87,0.00024383,3,"2025-09-17T05:50:41.670",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880819,1758088241679,"fUST",-928.61,0.00024383,3,"2025-09-17T05:50:41.679",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880820,1758088241688,"fUST",-2098.66,0.00024383,3,"2025-09-17T05:50:41.688",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880821,1758088241697,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.697",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880822,1758088241707,"fUST",-743.46,0.00024383,3,"2025-09-17T05:50:41.707",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880823,1758088241715,"fUST",-520.15,0.00024383,3,"2025-09-17T05:50:41.715",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880824,1758088241724,"fUST",-529.8,0.00024383,3,"2025-09-17T05:50:41.724",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880825,1758088241733,"fUST",-1121.96,0.00024383,3,"2025-09-17T05:50:41.733",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880826,1758088241743,"fUST",-890.8,0.00024383,3,"2025-09-17T05:50:41.743",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880827,1758088241752,"fUST",-1989.71,0.00024383,3,"2025-09-17T05:50:41.752",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880828,1758088241761,"fUST",-628.2046043,0.00024383,3,"2025-09-17T05:50:41.761",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880829,1758088241771,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.771",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880830,1758088241780,"fUST",-1222.0,0.00024383,3,"2025-09-17T05:50:41.780",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880831,1758088241789,"fUST",-512.09,0.00024383,3,"2025-09-17T05:50:41.789",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880832,1758088241799,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.799",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880833,1758088241808,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.808",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880834,1758088241817,"fUST",-1170.88,0.00024383,3,"2025-09-17T05:50:41.817",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880835,1758088241831,"fUST",-606.96,0.00024383,3,"2025-09-17T05:50:41.831",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880836,1758088241840,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.840",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880837,1758088241849,"fUST",-6251.21,0.00024383,3,"2025-09-17T05:50:41.849",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880838,1758088241858,"fUST",-1283.59,0.00024383,3,"2025-09-17T05:50:41.858",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880839,1758088241867,"fUST",-1670.65,0.00024383,3,"2025-09-17T05:50:41.867",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880840,1758088241876,"fUST",-2091.14,0.00024383,3,"2025-09-17T05:50:41.876",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880841,1758088241886,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.886",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880842,1758088241895,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.895",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880843,1758088241906,"fUST",-531.04,0.00024383,3,"2025-09-17T05:50:41.906",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880844,1758088241915,"fUST",-3082.42,0.00024383,3,"2025-09-17T05:50:41.915",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880845,1758088241925,"fUST",-502.35,0.00024383,3,"2025-09-17T05:50:41.925",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880846,1758088241934,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.934",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880847,1758088241943,"fUST",-1376.48,0.00024383,3,"2025-09-17T05:50:41.943",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880848,1758088241952,"fUST",-652.76,0.00024383,3,"2025-09-17T05:50:41.952",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880849,1758088241962,"fUST",-765.61,0.00024383,3,"2025-09-17T05:50:41.962",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880850,1758088241971,"fUST",-1140.2,0.00024383,3,"2025-09-17T05:50:41.971",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880851,1758088241980,"fUST",-569.3,0.00024383,3,"2025-09-17T05:50:41.980",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880852,1758088241989,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.989",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880853,1758088241998,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:41.998",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880854,1758088242008,"fUST",-646.69,0.00024383,3,"2025-09-17T05:50:42.008",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880855,1758088242017,"fUST",-11519.66,0.00024383,3,"2025-09-17T05:50:42.017",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880856,1758088242026,"fUST",-480.0,0.00024383,2,"2025-09-17T05:50:42.026",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880857,1758088242035,"fUST",-537.96,0.00024383,3,"2025-09-17T05:50:42.035",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880858,1758088242044,"fUST",-1576.44,0.00024383,3,"2025-09-17T05:50:42.044",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880859,1758088242053,"fUST",-483.58,0.00024383,3,"2025-09-17T05:50:42.053",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880860,1758088242062,"fUST",-480.0,0.00024383,3,"2025-09-17T05:50:42.062",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880861,1758088242071,"fUST",-530.19033335,0.00024437,2,"2025-09-17T05:50:42.071",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880862,1758088242081,"fUST",-160.0,0.00024468,5,"2025-09-17T05:50:42.081",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880863,1758088242090,"fUST",-800.0,0.00024478,2,"2025-09-17T05:50:42.090",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880864,1758088242099,"fUST",-2000.0,0.000245,2,"2025-09-17T05:50:42.099",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880865,1758088242108,"fUST",-12983.32,0.00024544,2,"2025-09-17T05:50:42.108",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880866,1758088242117,"fUST",-720.0,0.0002459,20,"2025-09-17T05:50:42.117",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880867,1758088242127,"fUST",-1220.1843513,0.00024592,2,"2025-09-17T05:50:42.127",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880868,1758088242136,"fUST",-71923.00092109,0.0002465,2,"2025-09-17T05:50:42.136",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880869,1758088242145,"fUST",-506.43748887,0.0002465,2,"2025-09-17T05:50:42.145",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880870,1758088242154,"fUST",-559.0,0.00024657,2,"2025-09-17T05:50:42.154",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880871,1758088242164,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.164",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880872,1758088242173,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.173",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880873,1758088242182,"fUST",-584.0,0.00024657,3,"2025-09-17T05:50:42.182",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880874,1758088242192,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.192",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880875,1758088242201,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.201",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880876,1758088242211,"fUST",-1148.77,0.00024657,3,"2025-09-17T05:50:42.211",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880877,1758088242220,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.220",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880878,1758088242229,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.229",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880879,1758088242238,"fUST",-554.43,0.00024657,3,"2025-09-17T05:50:42.238",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880880,1758088242248,"fUST",-482.75,0.00024657,3,"2025-09-17T05:50:42.248",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880881,1758088242257,"fUST",-497.31,0.00024657,3,"2025-09-17T05:50:42.257",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880882,1758088242266,"fUST",-1005.56,0.00024657,3,"2025-09-17T05:50:42.266",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880883,1758088242275,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.275",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880884,1758088242285,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.285",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880885,1758088242294,"fUST",-764.21,0.00024657,3,"2025-09-17T05:50:42.294",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880886,1758088242304,"fUST",-243.39,0.00024657,3,"2025-09-17T05:50:42.304",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880887,1758088242313,"fUST",-2797.1,0.00024657,3,"2025-09-17T05:50:42.313",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880888,1758088242322,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.322",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880889,1758088242332,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.332",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880890,1758088242341,"fUST",-652.87,0.00024657,3,"2025-09-17T05:50:42.341",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880891,1758088242431,"fUST",-928.61,0.00024657,3,"2025-09-17T05:50:42.431",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880892,1758088242441,"fUST",-2098.66,0.00024657,3,"2025-09-17T05:50:42.441",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880893,1758088242451,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.451",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880894,1758088242460,"fUST",-743.46,0.00024657,3,"2025-09-17T05:50:42.460",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880895,1758088242469,"fUST",-520.15,0.00024657,3,"2025-09-17T05:50:42.469",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880896,1758088242478,"fUST",-529.8,0.00024657,3,"2025-09-17T05:50:42.478",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880897,1758088242487,"fUST",-1121.96,0.00024657,3,"2025-09-17T05:50:42.487",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880898,1758088242496,"fUST",-890.8,0.00024657,3,"2025-09-17T05:50:42.496",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880899,1758088242505,"fUST",-1989.71,0.00024657,3,"2025-09-17T05:50:42.505",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880900,1758088242514,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.514",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880901,1758088242523,"fUST",-1222.0,0.00024657,3,"2025-09-17T05:50:42.523",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880902,1758088242533,"fUST",-512.09,0.00024657,3,"2025-09-17T05:50:42.533",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880903,1758088242542,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.542",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880904,1758088242551,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.551",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880905,1758088242560,"fUST",-1170.88,0.00024657,3,"2025-09-17T05:50:42.560",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880906,1758088242569,"fUST",-606.96,0.00024657,3,"2025-09-17T05:50:42.569",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880907,1758088242578,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.578",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880908,1758088242587,"fUST",-6251.21,0.00024657,3,"2025-09-17T05:50:42.587",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880909,1758088242596,"fUST",-1283.59,0.00024657,3,"2025-09-17T05:50:42.596",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880910,1758088242605,"fUST",-1670.65,0.00024657,3,"2025-09-17T05:50:42.605",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880911,1758088242614,"fUST",-2091.14,0.00024657,3,"2025-09-17T05:50:42.614",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880912,1758088242623,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.623",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880913,1758088242632,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.632",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880914,1758088242641,"fUST",-531.04,0.00024657,3,"2025-09-17T05:50:42.641",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880915,1758088242650,"fUST",-3082.42,0.00024657,3,"2025-09-17T05:50:42.650",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880916,1758088242659,"fUST",-502.35,0.00024657,3,"2025-09-17T05:50:42.659",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880917,1758088242669,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.669",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880918,1758088242678,"fUST",-1376.48,0.00024657,3,"2025-09-17T05:50:42.678",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880919,1758088242688,"fUST",-652.76,0.00024657,3,"2025-09-17T05:50:42.688",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880920,1758088242697,"fUST",-765.61,0.00024657,3,"2025-09-17T05:50:42.697",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880921,1758088242706,"fUST",-1140.2,0.00024657,3,"2025-09-17T05:50:42.706",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880922,1758088242715,"fUST",-569.3,0.00024657,3,"2025-09-17T05:50:42.715",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880923,1758088242725,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.725",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880924,1758088242734,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:42.734",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880925,1758088242743,"fUST",-646.69,0.00024657,3,"2025-09-17T05:50:42.743",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880926,1758088242752,"fUST",-11519.66,0.00024657,3,"2025-09-17T05:50:42.752",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880927,1758088242761,"fUST",-480.0,0.00024657,2,"2025-09-17T05:50:42.761",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880928,1758088242771,"fUST",-537.96,0.00024657,3,"2025-09-17T05:50:42.771",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880929,1758088242781,"fUST",-1576.44,0.00024657,3,"2025-09-17T05:50:42.781",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880930,1758088242790,"fUST",-483.58,0.00024657,3,"2025-09-17T05:50:42.790",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880931,1758088242799,"fUST",-800.0,0.00024658,7,"2025-09-17T05:50:42.799",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880932,1758088242808,"fUST",-380.0,0.00024658,2,"2025-09-17T05:50:42.808",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880933,1758088242818,"fUST",-200.0,0.00024658,2,"2025-09-17T05:50:42.818",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880934,1758088242832,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.832",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880935,1758088242842,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.842",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880936,1758088242851,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.851",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880937,1758088242860,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.860",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880938,1758088242870,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.870",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880939,1758088242879,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.879",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880940,1758088242888,"fUST",-151.0,0.00024658,7,"2025-09-17T05:50:42.888",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880941,1758088242898,"fUST",-219.384576,0.00024658,7,"2025-09-17T05:50:42.898",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880942,1758088242907,"fUST",-151.0,0.00024658,2,"2025-09-17T05:50:42.907",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880944,1758088242916,"fUST",-500.0,0.00024658,2,"2025-09-17T05:50:42.916",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880945,1758088242925,"fUST",-500.0,0.00024673,2,"2025-09-17T05:50:42.925",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880947,1758088242935,"fUST",-502.34960367,0.00024673,2,"2025-09-17T05:50:42.935",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880948,1758088242944,"fUST",-500.0,0.00024673,2,"2025-09-17T05:50:42.944",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880949,1758088242953,"fUST",-502.98516596,0.00024673,2,"2025-09-17T05:50:42.953",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880950,1758088242962,"fUST",-460.0,0.00024674,2,"2025-09-17T05:50:42.962",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880951,1758088242972,"fUST",-2260.62,0.000247,7,"2025-09-17T05:50:42.972",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880952,1758088242981,"fUST",-1482.16,0.000247,7,"2025-09-17T05:50:42.981",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880954,1758088242992,"fUST",-1100.0,0.00024712,2,"2025-09-17T05:50:42.992",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880955,1758088243001,"fUST",-160.0,0.00024728,6,"2025-09-17T05:50:43.001",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880957,1758088243010,"fUST",-500.72365555,0.00024773,2,"2025-09-17T05:50:43.010",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880959,1758088243019,"fUST",-500.0,0.00024773,2,"2025-09-17T05:50:43.019",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880962,1758088243027,"fUST",-572.65369651,0.00024773,2,"2025-09-17T05:50:43.027",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880964,1758088243035,"fUST",-500.0,0.00024773,2,"2025-09-17T05:50:43.035",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880966,1758088243043,"fUST",-501.12116695,0.00024773,2,"2025-09-17T05:50:43.043",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880968,1758088243052,"fUST",-500.0,0.00024773,2,"2025-09-17T05:50:43.052",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880970,1758088243062,"fUST",-500.50748339,0.00024773,2,"2025-09-17T05:50:43.062",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880972,1758088243071,"fUST",-500.0,0.00024773,2,"2025-09-17T05:50:43.071",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880973,1758088243080,"fUST",-1105.14757143,0.00024774,2,"2025-09-17T05:50:43.080",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880974,1758088243089,"fUST",-13528.82544353,0.00024774,2,"2025-09-17T05:50:43.089",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880975,1758088243098,"fUST",-1320.08,0.000248,7,"2025-09-17T05:50:43.098",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880976,1758088243107,"fUST",-2000.0,0.000248,2,"2025-09-17T05:50:43.107",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880977,1758088243116,"fUST",-2000.0,0.000248,2,"2025-09-17T05:50:43.116",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880978,1758088243125,"fUST",-941.90551079,0.00024823,2,"2025-09-17T05:50:43.125",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880979,1758088243135,"fUST",-5045.08456035,0.00024831,2,"2025-09-17T05:50:43.135",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880980,1758088243143,"fUST",-4302.21347352,0.00024831,2,"2025-09-17T05:50:43.143",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880981,1758088243153,"fUST",-800.0,0.00024858,2,"2025-09-17T05:50:43.153",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880983,1758088243162,"fUST",-12500.0,0.00024864,7,"2025-09-17T05:50:43.162",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880985,1758088243173,"fUST",-12500.0,0.00024864,7,"2025-09-17T05:50:43.173",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880987,1758088243182,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.182",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880989,1758088243191,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.191",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880991,1758088243200,"fUST",-501.0312842,0.00024873,2,"2025-09-17T05:50:43.200",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880993,1758088243210,"fUST",-502.74675269,0.00024873,2,"2025-09-17T05:50:43.210",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880995,1758088243219,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.219",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880997,1758088243228,"fUST",-501.95371986,0.00024873,2,"2025-09-17T05:50:43.228",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385880999,1758088243237,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.237",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881001,1758088243246,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.246",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881003,1758088243256,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.256",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881005,1758088243265,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.265",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881007,1758088243274,"fUST",-502.46355408,0.00024873,2,"2025-09-17T05:50:43.274",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881009,1758088243283,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.283",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881011,1758088243292,"fUST",-380.64569965,0.00024873,2,"2025-09-17T05:50:43.292",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881013,1758088243302,"fUST",-502.35718666,0.00024873,2,"2025-09-17T05:50:43.302",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881015,1758088243311,"fUST",-502.93539901,0.00024873,2,"2025-09-17T05:50:43.311",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881017,1758088243320,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.320",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881019,1758088243329,"fUST",-500.0,0.00024873,2,"2025-09-17T05:50:43.329",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881021,1758088243338,"fUST",-574.93711158,0.00024873,2,"2025-09-17T05:50:43.338",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881023,1758088243347,"fUST",-12500.0,0.00024873,7,"2025-09-17T05:50:43.347",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881026,1758088243359,"fUST",-12500.0,0.00024873,7,"2025-09-17T05:50:43.359",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881028,1758088243374,"fUST",-1219.33370319,0.00024873,7,"2025-09-17T05:50:43.374",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881031,1758088243387,"fUST",-800.0,0.00024886,2,"2025-09-17T05:50:43.387",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881033,1758088243399,"fUST",-4859.0,0.000249,7,"2025-09-17T05:50:43.399",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881035,1758088243411,"fUST",-528756.444433,0.000249,2,"2025-09-17T05:50:43.411",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881038,1758088243426,"fUST",-559.0,0.00024931,2,"2025-09-17T05:50:43.426",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881040,1758088243439,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.439",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881043,1758088243452,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.452",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881045,1758088243466,"fUST",-584.0,0.00024931,3,"2025-09-17T05:50:43.466",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881048,1758088243479,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.479",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881050,1758088243492,"fUST",-418.25786025,0.00024931,3,"2025-09-17T05:50:43.492",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881053,1758088243507,"fUST",-1148.77,0.00024931,3,"2025-09-17T05:50:43.507",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881055,1758088243520,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.520",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881057,1758088243532,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.532",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881060,1758088243544,"fUST",-554.43,0.00024931,3,"2025-09-17T05:50:43.544",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881062,1758088243556,"fUST",-482.75,0.00024931,3,"2025-09-17T05:50:43.556",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881064,1758088243568,"fUST",-497.31,0.00024931,3,"2025-09-17T05:50:43.568",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881067,1758088243581,"fUST",-1005.56,0.00024931,3,"2025-09-17T05:50:43.581",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881069,1758088243594,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.594",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881071,1758088243604,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.604",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881073,1758088243614,"fUST",-764.21,0.00024931,3,"2025-09-17T05:50:43.614",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881076,1758088243626,"fUST",-243.39,0.00024931,3,"2025-09-17T05:50:43.626",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881078,1758088243638,"fUST",-2797.1,0.00024931,3,"2025-09-17T05:50:43.638",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881080,1758088243651,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.651",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881083,1758088243664,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.664",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881085,1758088243677,"fUST",-652.87,0.00024931,3,"2025-09-17T05:50:43.677",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881088,1758088243691,"fUST",-928.61,0.00024931,3,"2025-09-17T05:50:43.691",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881090,1758088243705,"fUST",-2098.66,0.00024931,3,"2025-09-17T05:50:43.705",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881093,1758088243718,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.718",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881095,1758088243731,"fUST",-743.46,0.00024931,3,"2025-09-17T05:50:43.731",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881097,1758088243741,"fUST",-520.15,0.00024931,3,"2025-09-17T05:50:43.741",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881099,1758088243751,"fUST",-529.8,0.00024931,3,"2025-09-17T05:50:43.751",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881101,1758088243762,"fUST",-1121.96,0.00024931,3,"2025-09-17T05:50:43.762",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881104,1758088243775,"fUST",-890.8,0.00024931,3,"2025-09-17T05:50:43.775",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881106,1758088243789,"fUST",-1989.71,0.00024931,3,"2025-09-17T05:50:43.789",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881109,1758088243802,"fUST",-411.26378563,0.00024931,3,"2025-09-17T05:50:43.802",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881111,1758088243812,"fUST",-1222.0,0.00024931,3,"2025-09-17T05:50:43.812",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881113,1758088243828,"fUST",-512.09,0.00024931,3,"2025-09-17T05:50:43.828",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881115,1758088243840,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.840",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881118,1758088243853,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.853",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881120,1758088243865,"fUST",-1170.88,0.00024931,3,"2025-09-17T05:50:43.865",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881122,1758088243876,"fUST",-606.96,0.00024931,3,"2025-09-17T05:50:43.876",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881124,1758088243887,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.887",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881126,1758088243898,"fUST",-6251.21,0.00024931,3,"2025-09-17T05:50:43.898",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881128,1758088243909,"fUST",-1283.59,0.00024931,3,"2025-09-17T05:50:43.909",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881131,1758088243922,"fUST",-1670.65,0.00024931,3,"2025-09-17T05:50:43.922",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881133,1758088243933,"fUST",-2091.14,0.00024931,3,"2025-09-17T05:50:43.933",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881135,1758088243944,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.944",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881137,1758088243956,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:43.956",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881139,1758088243966,"fUST",-531.04,0.00024931,3,"2025-09-17T05:50:43.966",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881142,1758088243978,"fUST",-3082.42,0.00024931,3,"2025-09-17T05:50:43.978",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881144,1758088243990,"fUST",-502.35,0.00024931,3,"2025-09-17T05:50:43.990",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881146,1758088244003,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:44.003",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881148,1758088244014,"fUST",-1376.48,0.00024931,3,"2025-09-17T05:50:44.014",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881151,1758088244026,"fUST",-652.76,0.00024931,3,"2025-09-17T05:50:44.026",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881153,1758088244036,"fUST",-765.61,0.00024931,3,"2025-09-17T05:50:44.036",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881155,1758088244047,"fUST",-1140.2,0.00024931,3,"2025-09-17T05:50:44.047",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881157,1758088244058,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:44.058",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881160,1758088244069,"fUST",-569.3,0.00024931,3,"2025-09-17T05:50:44.069",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881162,1758088244080,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:44.080",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881164,1758088244091,"fUST",-646.69,0.00024931,3,"2025-09-17T05:50:44.091",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881166,1758088244103,"fUST",-11519.66,0.00024931,3,"2025-09-17T05:50:44.103",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881168,1758088244114,"fUST",-480.0,0.00024931,2,"2025-09-17T05:50:44.114",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881171,1758088244125,"fUST",-537.96,0.00024931,3,"2025-09-17T05:50:44.125",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881173,1758088244137,"fUST",-1576.44,0.00024931,3,"2025-09-17T05:50:44.137",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881175,1758088244148,"fUST",-483.58,0.00024931,3,"2025-09-17T05:50:44.148",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881177,1758088244160,"fUST",-160.01073712,0.00024932,2,"2025-09-17T05:50:44.160",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881179,1758088244172,"fUST",-500.0,0.00024932,2,"2025-09-17T05:50:44.172",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881182,1758088244183,"fUST",-160.0,0.00024987,7,"2025-09-17T05:50:44.183",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881184,1758088244194,"fUST",-36206.16,0.00025,7,"2025-09-17T05:50:44.194",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881186,1758088244206,"fUST",-1071.06049471,0.00025,2,"2025-09-17T05:50:44.206",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881188,1758088244217,"fUST",-11184.4688112,0.00025,2,"2025-09-17T05:50:44.217",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881191,1758088244228,"fUST",-154.0,0.00025,2,"2025-09-17T05:50:44.228",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881193,1758088244239,"fUST",-212.42884485,0.00025074,2,"2025-09-17T05:50:44.239",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881195,1758088244251,"fUST",-800.0,0.00025114,7,"2025-09-17T05:50:44.251",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881197,1758088244262,"fUST",-977.0,0.00025154,2,"2025-09-17T05:50:44.262",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881199,1758088244273,"fUST",-410.0,0.00025154,2,"2025-09-17T05:50:44.273",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881202,1758088244285,"fUST",-410.0,0.00025154,2,"2025-09-17T05:50:44.285",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881204,1758088244296,"fUST",-2157.0,0.00025154,2,"2025-09-17T05:50:44.296",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881206,1758088244308,"fUST",-634.0,0.00025154,2,"2025-09-17T05:50:44.308",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881208,1758088244319,"fUST",-559.0,0.00025205,2,"2025-09-17T05:50:44.319",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881211,1758088244330,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.330",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881213,1758088244343,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.343",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881215,1758088244354,"fUST",-584.0,0.00025205,3,"2025-09-17T05:50:44.354",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881218,1758088244367,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.367",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881220,1758088244378,"fUST",-1148.77,0.00025205,3,"2025-09-17T05:50:44.378",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881222,1758088244389,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.389",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881224,1758088244401,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.401",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881227,1758088244413,"fUST",-554.43,0.00025205,3,"2025-09-17T05:50:44.413",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881229,1758088244424,"fUST",-482.75,0.00025205,3,"2025-09-17T05:50:44.424",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881231,1758088244435,"fUST",-497.31,0.00025205,3,"2025-09-17T05:50:44.435",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881233,1758088244447,"fUST",-1005.56,0.00025205,3,"2025-09-17T05:50:44.447",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881235,1758088244458,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.458",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881237,1758088244470,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.470",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881240,1758088244481,"fUST",-764.21,0.00025205,3,"2025-09-17T05:50:44.481",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881242,1758088244493,"fUST",-243.39,0.00025205,3,"2025-09-17T05:50:44.493",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881244,1758088244505,"fUST",-2797.1,0.00025205,3,"2025-09-17T05:50:44.505",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881246,1758088244515,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.515",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881263,1758088244655,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:44.655",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881265,1758088244666,"fUST",-652.87,0.00025205,3,"2025-09-17T05:50:44.666",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881267,1758088244675,"fUST",-928.61,0.00025205,3,"2025-09-17T05:50:44.675",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881269,1758088244685,"fUST",-143.48571465,0.00025205,3,"2025-09-17T05:50:44.685",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881303,1758088245000,"fUST",-480.0,0.00021917,2,"2025-09-17T05:50:45.000",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881305,1758088245010,"fUST",-347.08692925,0.00022191,3,"2025-09-17T05:50:45.010",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881307,1758088245019,"fUST",-244.93704084,0.00022257,2,"2025-09-17T05:50:45.019",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881310,1758088245031,"fUST",-255.06295916,0.00022257,2,"2025-09-17T05:50:45.031",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881312,1758088245040,"fUST",-247.60051647,0.00022257,2,"2025-09-17T05:50:45.040",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881313,1758088245049,"fUST",-181.22494714,0.00022257,2,"2025-09-17T05:50:45.049",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881316,1758088245060,"fUST",-318.77505286,0.00022257,2,"2025-09-17T05:50:45.060",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881318,1758088245069,"fUST",-500.0,0.00022257,2,"2025-09-17T05:50:45.069",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881320,1758088245078,"fUST",-239.46086718,0.00022257,2,"2025-09-17T05:50:45.078",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881322,1758088245090,"fUST",-136.68654462,0.00022257,2,"2025-09-17T05:50:45.090",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881324,1758088245099,"fUST",-480.0,0.00024657,3,"2025-09-17T05:50:45.099",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881326,1758088245109,"fUST",-480.0,0.00024931,3,"2025-09-17T05:50:45.109",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881328,1758088245119,"fUST",-1955.17428535,0.00025205,3,"2025-09-17T05:50:45.119",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881330,1758088245128,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.128",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881332,1758088245138,"fUST",-743.46,0.00025205,3,"2025-09-17T05:50:45.138",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881334,1758088245148,"fUST",-520.15,0.00025205,3,"2025-09-17T05:50:45.148",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881336,1758088245158,"fUST",-529.8,0.00025205,3,"2025-09-17T05:50:45.158",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881338,1758088245168,"fUST",-1121.96,0.00025205,3,"2025-09-17T05:50:45.168",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881340,1758088245178,"fUST",-890.8,0.00025205,3,"2025-09-17T05:50:45.178",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881342,1758088245187,"fUST",-1697.34916843,0.00025205,3,"2025-09-17T05:50:45.187",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881344,1758088245199,"fUST",-292.36083157,0.00025205,3,"2025-09-17T05:50:45.199",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881346,1758088245209,"fUST",-944.59066532,0.00025205,3,"2025-09-17T05:50:45.209",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881352,1758088245260,"fUST",-277.40933468,0.00025205,3,"2025-09-17T05:50:45.260",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881354,1758088245269,"fUST",-512.09,0.00025205,3,"2025-09-17T05:50:45.269",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881356,1758088245280,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.280",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881358,1758088245289,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.289",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881360,1758088245299,"fUST",-1170.88,0.00025205,3,"2025-09-17T05:50:45.299",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881362,1758088245308,"fUST",-606.96,0.00025205,3,"2025-09-17T05:50:45.308",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881363,1758088245317,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.317",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881364,1758088245327,"fUST",-6251.21,0.00025205,3,"2025-09-17T05:50:45.327",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881365,1758088245336,"fUST",-1283.59,0.00025205,3,"2025-09-17T05:50:45.336",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881366,1758088245346,"fUST",-1670.65,0.00025205,3,"2025-09-17T05:50:45.346",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881367,1758088245355,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.355",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881368,1758088245365,"fUST",-1249.57609583,0.00025205,3,"2025-09-17T05:50:45.365",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881369,1758088245460,"fUST",-150.406,0.00022154,2,"2025-09-17T05:50:45.460",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881370,1758088245470,"fUST",-841.56390417,0.00025205,3,"2025-09-17T05:50:45.470",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881371,1758088245480,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.480",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881372,1758088245489,"fUST",-531.04,0.00025205,3,"2025-09-17T05:50:45.489",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881373,1758088245498,"fUST",-3082.42,0.00025205,3,"2025-09-17T05:50:45.498",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881374,1758088245507,"fUST",-502.35,0.00025205,3,"2025-09-17T05:50:45.507",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881375,1758088245516,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.516",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881376,1758088245525,"fUST",-1376.48,0.00025205,3,"2025-09-17T05:50:45.525",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881377,1758088245535,"fUST",-652.76,0.00025205,3,"2025-09-17T05:50:45.535",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881378,1758088245544,"fUST",-765.61,0.00025205,3,"2025-09-17T05:50:45.544",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881379,1758088245553,"fUST",-1140.2,0.00025205,3,"2025-09-17T05:50:45.553",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881380,1758088245562,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.562",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881381,1758088245571,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.571",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881382,1758088245581,"fUST",-646.69,0.00025205,3,"2025-09-17T05:50:45.581",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881383,1758088245590,"fUST",-11519.66,0.00025205,3,"2025-09-17T05:50:45.590",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881384,1758088245599,"fUST",-480.0,0.00025205,2,"2025-09-17T05:50:45.599",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881385,1758088245608,"fUST",-537.96,0.00025205,3,"2025-09-17T05:50:45.608",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881386,1758088245617,"fUST",-1576.44,0.00025205,3,"2025-09-17T05:50:45.617",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881387,1758088245627,"fUST",-483.58,0.00025205,3,"2025-09-17T05:50:45.627",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881388,1758088245636,"fUST",-480.0,0.00025205,3,"2025-09-17T05:50:45.636",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881389,1758088245645,"fUST",-500.0,0.00025206,2,"2025-09-17T05:50:45.645",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881390,1758088245655,"fUST",-272.2599297,0.0002521,2,"2025-09-17T05:50:45.655",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881391,1758088245665,"fUST",-1000.0,0.00025221,2,"2025-09-17T05:50:45.665",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881392,1758088245674,"fUST",-1003.90952613,0.00025221,2,"2025-09-17T05:50:45.674",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881393,1758088245683,"fUST",-560.0,0.00025222,2,"2025-09-17T05:50:45.683",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881394,1758088245692,"fUST",-160.0,0.00025247,8,"2025-09-17T05:50:45.692",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881395,1758088245701,"fUST",-800.0,0.00025315,2,"2025-09-17T05:50:45.701",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881396,1758088245710,"fUST",-501.61088687,0.00025321,2,"2025-09-17T05:50:45.710",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881397,1758088245719,"fUST",-1000.0,0.00025321,2,"2025-09-17T05:50:45.719",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881398,1758088245728,"fUST",-1004.02867387,0.00025321,2,"2025-09-17T05:50:45.728",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881399,1758088245740,"fUST",-503.24120982,0.00025321,2,"2025-09-17T05:50:45.740",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881400,1758088245749,"fUST",-1000.0,0.00025421,2,"2025-09-17T05:50:45.749",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881401,1758088245758,"fUST",-1000.0,0.00025421,2,"2025-09-17T05:50:45.758",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881402,1758088245767,"fUST",-503.15292882,0.00025421,2,"2025-09-17T05:50:45.767",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881403,1758088245776,"fUST",-1000.0,0.00025421,2,"2025-09-17T05:50:45.776",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881405,1758088245785,"fUST",-1000.0,0.00025421,2,"2025-09-17T05:50:45.785",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881406,1758088245794,"fUST",-1000.0,0.00025421,2,"2025-09-17T05:50:45.794",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881407,1758088245803,"fUST",-1000.0,0.00025421,2,"2025-09-17T05:50:45.803",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881408,1758088245812,"fUST",-583.49596287,0.00025421,2,"2025-09-17T05:50:45.812",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881409,1758088245822,"fUST",-502.08175363,0.00025421,2,"2025-09-17T05:50:45.822",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881410,1758088245833,"fUST",-1006.37132136,0.00025421,2,"2025-09-17T05:50:45.833",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881411,1758088245842,"fUST",-102405.55258389,0.00025444,2,"2025-09-17T05:50:45.842",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881569,1758088393256,"fUST",216.47046657,0.000199,2,"2025-09-17T05:53:13.256",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881570,1758088580921,"fUST",317.74076358,0.000199,2,"2025-09-17T05:56:20.921",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881571,1758088580999,"fUST",317.74076352,0.00021149,2,"2025-09-17T05:56:20.999",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881572,1758088767994,"fUST",332.4209711,0.000199,2,"2025-09-17T05:59:27.994",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881573,1758088768073,"fUST",332.42097093,0.00021149,2,"2025-09-17T05:59:28.073",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881574,1758088959558,"fUST",434.8208283,0.000199,2,"2025-09-17T06:02:39.558",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881575,1758088959676,"fUST",434.82082818,0.00021149,2,"2025-09-17T06:02:39.676",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881582,1758089008623,"fUST",6243.8,0.00021674,2,"2025-09-17T06:03:28.623",0.00030295,23.14,0.7555021636147458,545884301.9174213]
[385881584,1758089148841,"fUST",643.47206074,0.000199,2,"2025-09-17T06:05:48.841",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881585,1758089148925,"fUST",643.47206071,0.00021149,2,"2025-09-17T06:05:48.925",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881589,1758089334972,"fUST",644.20732607,0.000199,2,"2025-09-17T06:08:54.972",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881590,1758089335062,"fUST",644.20732592,0.00021149,2,"2025-09-17T06:08:55.062",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881673,1758089437995,"fUST",-6164.33,0.00021386,2,"2025-09-17T06:10:37.995",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881675,1758089438005,"fUST",-2542.48911968,0.00021817,2,"2025-09-17T06:10:38.005",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881677,1758089438014,"fUST",-1332.62774056,0.00021904,2,"2025-09-17T06:10:38.014",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881679,1758089438023,"fUST",-251.16100922,0.00021904,2,"2025-09-17T06:10:38.023",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881681,1758089438032,"fUST",-1200.0,0.0002191,2,"2025-09-17T06:10:38.032",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881682,1758089438041,"fUST",-300.0,0.00021911,2,"2025-09-17T06:10:38.041",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881684,1758089438050,"fUST",-300.0,0.00021911,2,"2025-09-17T06:10:38.050",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881686,1758089438059,"fUST",-300.0,0.00021911,2,"2025-09-17T06:10:38.059",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881688,1758089438069,"fUST",-300.0,0.00021911,2,"2025-09-17T06:10:38.069",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881690,1758089438078,"fUST",-1200.0,0.00021912,2,"2025-09-17T06:10:38.078",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881692,1758089438087,"fUST",-8364.36852843,0.00021917,2,"2025-09-17T06:10:38.087",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881695,1758089438098,"fUST",-18053.58815619,0.00021917,2,"2025-09-17T06:10:38.098",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881696,1758089438107,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.107",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881699,1758089438117,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.117",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881702,1758089438126,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.126",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881704,1758089438135,"fUST",-5759.83,0.00021917,2,"2025-09-17T06:10:38.135",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881706,1758089438144,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.144",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881708,1758089438153,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.153",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881710,1758089438162,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.162",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881712,1758089438171,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.171",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881714,1758089438182,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.182",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881716,1758089438191,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.191",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881718,1758089438200,"fUST",-196.05371869,0.00021917,2,"2025-09-17T06:10:38.200",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881720,1758089438209,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.209",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881722,1758089438218,"fUST",-422.28737177,0.00021917,2,"2025-09-17T06:10:38.218",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881724,1758089438227,"fUST",-482.12821765,0.00021917,2,"2025-09-17T06:10:38.227",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881726,1758089438236,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.236",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881728,1758089438245,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.245",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881730,1758089438255,"fUST",-481.3748249,0.00021917,2,"2025-09-17T06:10:38.255",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881732,1758089438264,"fUST",-481.8233712,0.00021917,2,"2025-09-17T06:10:38.264",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881734,1758089438273,"fUST",-2865.14,0.00021917,2,"2025-09-17T06:10:38.273",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881736,1758089438283,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.283",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881738,1758089438292,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.292",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881740,1758089438302,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.302",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881742,1758089438311,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.311",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881744,1758089438320,"fUST",-560.09,0.00021917,2,"2025-09-17T06:10:38.320",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881746,1758089438330,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.330",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881748,1758089438339,"fUST",-570.1,0.00021917,2,"2025-09-17T06:10:38.339",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881750,1758089438348,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.348",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881752,1758089438357,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.357",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881754,1758089438366,"fUST",-911.95,0.00021917,2,"2025-09-17T06:10:38.366",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881756,1758089438375,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.375",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881758,1758089438387,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.387",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881760,1758089438399,"fUST",-1541.21,0.00021917,2,"2025-09-17T06:10:38.399",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881762,1758089438408,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.408",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881764,1758089438417,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.417",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881766,1758089438428,"fUST",-514.23,0.00021917,2,"2025-09-17T06:10:38.428",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881768,1758089438438,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.438",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881770,1758089438447,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.447",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881772,1758089438456,"fUST",-588.31,0.00021917,2,"2025-09-17T06:10:38.456",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881774,1758089438465,"fUST",-536.65,0.00021917,2,"2025-09-17T06:10:38.465",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881776,1758089438474,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.474",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881778,1758089438483,"fUST",-688.24,0.00021917,2,"2025-09-17T06:10:38.483",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881780,1758089438492,"fUST",-765.71,0.00021917,2,"2025-09-17T06:10:38.492",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881791,1758089438501,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.501",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881796,1758089438631,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.631",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881798,1758089438640,"fUST",-993.51,0.00021917,2,"2025-09-17T06:10:38.640",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881800,1758089438650,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.650",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881802,1758089438659,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.659",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881804,1758089438668,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.668",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881806,1758089438678,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.678",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881808,1758089438687,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.687",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881810,1758089438696,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.696",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881812,1758089438706,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.706",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881814,1758089438715,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.715",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881815,1758089438724,"fUST",-788.22,0.00021917,2,"2025-09-17T06:10:38.724",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881817,1758089438733,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.733",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881819,1758089438742,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.742",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881821,1758089438752,"fUST",-526.52,0.00021917,2,"2025-09-17T06:10:38.752",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881823,1758089438761,"fUST",-1282.0,0.00021917,2,"2025-09-17T06:10:38.761",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881825,1758089438770,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.770",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881827,1758089438779,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.779",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881829,1758089438788,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.788",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881831,1758089438797,"fUST",-961.89,0.00021917,2,"2025-09-17T06:10:38.797",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881833,1758089438806,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:38.806",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881835,1758089438816,"fUST",-285.95,0.00022181,10,"2025-09-17T06:10:38.816",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881837,1758089438826,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.826",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881839,1758089438836,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.836",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881841,1758089438844,"fUST",-5759.83,0.00022191,3,"2025-09-17T06:10:38.844",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881843,1758089438854,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.854",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881845,1758089438863,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.863",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881847,1758089438872,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.872",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881848,1758089438881,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.881",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881849,1758089438891,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.891",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881851,1758089438900,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.900",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881852,1758089438909,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.909",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881853,1758089438919,"fUST",-294.52,0.00022191,3,"2025-09-17T06:10:38.919",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881854,1758089438930,"fUST",-434.27767223,0.00022191,3,"2025-09-17T06:10:38.930",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881855,1758089438940,"fUST",-2865.14,0.00022191,3,"2025-09-17T06:10:38.940",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881856,1758089438949,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.949",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881857,1758089438958,"fUST",-186.05,0.00022191,3,"2025-09-17T06:10:38.958",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881858,1758089438967,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.967",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881859,1758089438976,"fUST",-560.09,0.00022191,3,"2025-09-17T06:10:38.976",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881860,1758089438985,"fUST",-570.1,0.00022191,3,"2025-09-17T06:10:38.985",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881861,1758089438994,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:38.994",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881862,1758089439003,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.003",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881864,1758089439013,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.013",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881866,1758089439022,"fUST",-911.95,0.00022191,3,"2025-09-17T06:10:39.022",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881867,1758089439031,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.031",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881868,1758089439040,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.040",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881869,1758089439048,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.048",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881870,1758089439057,"fUST",-1541.21,0.00022191,3,"2025-09-17T06:10:39.057",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881871,1758089439066,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.066",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881872,1758089439075,"fUST",-514.23,0.00022191,3,"2025-09-17T06:10:39.075",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881873,1758089439084,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.084",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881875,1758089439093,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.093",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881877,1758089439102,"fUST",-588.31,0.00022191,3,"2025-09-17T06:10:39.102",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881878,1758089439111,"fUST",-536.65,0.00022191,3,"2025-09-17T06:10:39.111",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881879,1758089439120,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.120",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881880,1758089439129,"fUST",-688.24,0.00022191,3,"2025-09-17T06:10:39.129",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881881,1758089439143,"fUST",-765.71,0.00022191,3,"2025-09-17T06:10:39.143",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881882,1758089439152,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.152",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881883,1758089439162,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.162",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881884,1758089439171,"fUST",-993.51,0.00022191,3,"2025-09-17T06:10:39.171",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881885,1758089439181,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.181",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881886,1758089439191,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.191",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881887,1758089439200,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.200",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881888,1758089439210,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.210",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881889,1758089439219,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.219",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881890,1758089439229,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.229",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881891,1758089439238,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.238",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881892,1758089439247,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.247",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881893,1758089439256,"fUST",-788.22,0.00022191,3,"2025-09-17T06:10:39.256",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881894,1758089439266,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.266",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881895,1758089439275,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.275",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881896,1758089439286,"fUST",-526.52,0.00022191,3,"2025-09-17T06:10:39.286",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881897,1758089439296,"fUST",-1282.0,0.00022191,3,"2025-09-17T06:10:39.296",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881898,1758089439305,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.305",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881899,1758089439314,"fUST",-480.0,0.00022191,2,"2025-09-17T06:10:39.314",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881900,1758089439324,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.324",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881901,1758089439333,"fUST",-961.89,0.00022191,3,"2025-09-17T06:10:39.333",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881902,1758089439342,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:39.342",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881903,1758089439352,"fUST",-179.82017982,0.00022374,2,"2025-09-17T06:10:39.352",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881904,1758089439362,"fUST",-644.20732592,0.00022398,2,"2025-09-17T06:10:39.362",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881905,1758089439371,"fUST",-328.45,0.00022455,3,"2025-09-17T06:10:39.371",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881906,1758089439381,"fUST",-164.23,0.00022455,3,"2025-09-17T06:10:39.381",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881907,1758089439392,"fUST",-492.69,0.00022455,3,"2025-09-17T06:10:39.392",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881908,1758089439403,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.403",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881909,1758089439413,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.413",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881910,1758089439422,"fUST",-977.19282622,0.00022465,3,"2025-09-17T06:10:39.422",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881911,1758089439437,"fUST",-4782.63717378,0.00022465,3,"2025-09-17T06:10:39.437",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881912,1758089439447,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.447",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881913,1758089439456,"fUST",-513.01532091,0.00022465,3,"2025-09-17T06:10:39.456",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881914,1758089439467,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.467",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881915,1758089439477,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.477",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881916,1758089439487,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.487",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881917,1758089439496,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.496",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881918,1758089439506,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.506",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881919,1758089439516,"fUST",-2865.14,0.00022465,3,"2025-09-17T06:10:39.516",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881920,1758089439525,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.525",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881921,1758089439535,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.535",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881922,1758089439544,"fUST",-560.09,0.00022465,3,"2025-09-17T06:10:39.544",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881923,1758089439554,"fUST",-570.1,0.00022465,3,"2025-09-17T06:10:39.554",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881924,1758089439563,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.563",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881925,1758089439573,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.573",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881926,1758089439582,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.582",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881927,1758089439591,"fUST",-911.95,0.00022465,3,"2025-09-17T06:10:39.591",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881928,1758089439601,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.601",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881929,1758089439611,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.611",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881930,1758089439621,"fUST",-1541.21,0.00022465,3,"2025-09-17T06:10:39.621",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881931,1758089439631,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.631",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881932,1758089439641,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.641",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881933,1758089439653,"fUST",-514.23,0.00022465,3,"2025-09-17T06:10:39.653",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881934,1758089439663,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.663",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881935,1758089439672,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.672",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881936,1758089439682,"fUST",-588.31,0.00022465,3,"2025-09-17T06:10:39.682",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881937,1758089439691,"fUST",-536.65,0.00022465,3,"2025-09-17T06:10:39.691",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881938,1758089439701,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.701",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881939,1758089439710,"fUST",-688.24,0.00022465,3,"2025-09-17T06:10:39.710",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881940,1758089439720,"fUST",-765.71,0.00022465,3,"2025-09-17T06:10:39.720",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881941,1758089439730,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.730",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881942,1758089439739,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.739",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881943,1758089439749,"fUST",-993.51,0.00022465,3,"2025-09-17T06:10:39.749",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881944,1758089439758,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.758",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881945,1758089439767,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.767",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881946,1758089439776,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.776",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881947,1758089439785,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.785",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881948,1758089439794,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.794",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881949,1758089439803,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.803",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881950,1758089439813,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.813",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881951,1758089439822,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.822",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881952,1758089439831,"fUST",-788.22,0.00022465,3,"2025-09-17T06:10:39.831",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881953,1758089439841,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.841",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881954,1758089439850,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.850",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881955,1758089439859,"fUST",-526.52,0.00022465,3,"2025-09-17T06:10:39.859",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881956,1758089439869,"fUST",-1282.0,0.00022465,3,"2025-09-17T06:10:39.869",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881957,1758089439878,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.878",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881958,1758089439887,"fUST",-480.0,0.00022465,2,"2025-09-17T06:10:39.887",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881959,1758089439896,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.896",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881960,1758089439906,"fUST",-961.89,0.00022465,3,"2025-09-17T06:10:39.906",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881961,1758089439915,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:39.915",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881962,1758089439925,"fUST",-2391.32157841,0.00022495,2,"2025-09-17T06:10:39.925",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881963,1758089439935,"fUST",-977.0,0.00022506,2,"2025-09-17T06:10:39.935",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881964,1758089439944,"fUST",-634.0,0.00022506,2,"2025-09-17T06:10:39.944",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881965,1758089439953,"fUST",-2157.0,0.00022506,2,"2025-09-17T06:10:39.953",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881966,1758089439963,"fUST",-1257.44256547,0.00022639,2,"2025-09-17T06:10:39.963",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881967,1758089439972,"fUST",-317.47048144,0.00022729,2,"2025-09-17T06:10:39.972",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881968,1758089439982,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:39.982",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881969,1758089439991,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:39.991",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881970,1758089440000,"fUST",-5759.83,0.00022739,3,"2025-09-17T06:10:40.000",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881971,1758089440010,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.010",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881972,1758089440019,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.019",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881973,1758089440028,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.028",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881974,1758089440038,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.038",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881975,1758089440047,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.047",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881976,1758089440057,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.057",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881977,1758089440066,"fUST",-2865.14,0.00022739,3,"2025-09-17T06:10:40.066",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881978,1758089440076,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.076",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881979,1758089440086,"fUST",-503.98419104,0.00022739,3,"2025-09-17T06:10:40.086",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881980,1758089440095,"fUST",-560.09,0.00022739,3,"2025-09-17T06:10:40.095",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881981,1758089440104,"fUST",-570.1,0.00022739,3,"2025-09-17T06:10:40.104",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881982,1758089440113,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.113",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881983,1758089440122,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.122",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881984,1758089440132,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.132",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881985,1758089440143,"fUST",-911.95,0.00022739,3,"2025-09-17T06:10:40.143",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881986,1758089440153,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.153",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881987,1758089440162,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.162",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881988,1758089440172,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.172",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881989,1758089440183,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.183",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881990,1758089440193,"fUST",-1541.21,0.00022739,3,"2025-09-17T06:10:40.193",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881991,1758089440202,"fUST",-514.23,0.00022739,3,"2025-09-17T06:10:40.202",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881992,1758089440211,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.211",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881993,1758089440221,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.221",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881994,1758089440230,"fUST",-588.31,0.00022739,3,"2025-09-17T06:10:40.230",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881995,1758089440240,"fUST",-536.65,0.00022739,3,"2025-09-17T06:10:40.240",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881996,1758089440249,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.249",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881997,1758089440258,"fUST",-688.24,0.00022739,3,"2025-09-17T06:10:40.258",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385881999,1758089440267,"fUST",-765.71,0.00022739,3,"2025-09-17T06:10:40.267",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882001,1758089440276,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.276",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882002,1758089440285,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.285",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882003,1758089440294,"fUST",-993.51,0.00022739,3,"2025-09-17T06:10:40.294",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882004,1758089440303,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.303",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882005,1758089440312,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.312",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882006,1758089440321,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.321",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882008,1758089440331,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.331",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882009,1758089440340,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.340",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882010,1758089440349,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.349",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882011,1758089440358,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.358",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882012,1758089440367,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.367",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882013,1758089440376,"fUST",-788.22,0.00022739,3,"2025-09-17T06:10:40.376",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882014,1758089440386,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.386",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882015,1758089440398,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.398",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882016,1758089440407,"fUST",-526.52,0.00022739,3,"2025-09-17T06:10:40.407",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882017,1758089440416,"fUST",-1282.0,0.00022739,3,"2025-09-17T06:10:40.416",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882018,1758089440425,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.425",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882019,1758089440435,"fUST",-480.0,0.00022739,2,"2025-09-17T06:10:40.435",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882020,1758089440444,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.444",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882021,1758089440453,"fUST",-961.89,0.00022739,3,"2025-09-17T06:10:40.453",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882022,1758089440462,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:40.462",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882023,1758089440471,"fUST",-500.0,0.00022743,2,"2025-09-17T06:10:40.471",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882024,1758089440481,"fUST",-500.0,0.00022743,2,"2025-09-17T06:10:40.481",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882025,1758089440492,"fUST",-506.65816253,0.00022764,2,"2025-09-17T06:10:40.492",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882026,1758089440501,"fUST",-1185.73,0.000228,7,"2025-09-17T06:10:40.501",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882027,1758089440510,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.510",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882028,1758089440520,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.520",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882029,1758089440530,"fUST",-5759.83,0.00023013,3,"2025-09-17T06:10:40.530",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882030,1758089440540,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.540",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882031,1758089440550,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.550",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882032,1758089440559,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.559",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882033,1758089440568,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.568",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882034,1758089440577,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.577",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882035,1758089440586,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.586",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882036,1758089440595,"fUST",-2865.14,0.00023013,3,"2025-09-17T06:10:40.595",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882037,1758089440604,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.604",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882038,1758089440614,"fUST",-560.09,0.00023013,3,"2025-09-17T06:10:40.614",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882039,1758089440623,"fUST",-570.1,0.00023013,3,"2025-09-17T06:10:40.623",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882040,1758089440632,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.632",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882041,1758089440642,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.642",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882042,1758089440651,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.651",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882043,1758089440660,"fUST",-911.95,0.00023013,3,"2025-09-17T06:10:40.660",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882044,1758089440669,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.669",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882045,1758089440679,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.679",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882046,1758089440688,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.688",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882047,1758089440697,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.697",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882048,1758089440707,"fUST",-1541.21,0.00023013,3,"2025-09-17T06:10:40.707",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882049,1758089440716,"fUST",-514.23,0.00023013,3,"2025-09-17T06:10:40.716",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882050,1758089440725,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.725",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882051,1758089440734,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.734",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882052,1758089440744,"fUST",-588.31,0.00023013,3,"2025-09-17T06:10:40.744",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882053,1758089440753,"fUST",-536.65,0.00023013,3,"2025-09-17T06:10:40.753",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882054,1758089440762,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.762",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882055,1758089440771,"fUST",-688.24,0.00023013,3,"2025-09-17T06:10:40.771",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882056,1758089440779,"fUST",-765.71,0.00023013,3,"2025-09-17T06:10:40.779",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882057,1758089440789,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.789",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882058,1758089440799,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.799",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882059,1758089440808,"fUST",-993.51,0.00023013,3,"2025-09-17T06:10:40.808",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882060,1758089440817,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.817",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882061,1758089440826,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.826",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882062,1758089440835,"fUST",-490.40772439,0.00023013,3,"2025-09-17T06:10:40.835",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882063,1758089440844,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.844",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882064,1758089440853,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.853",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882065,1758089440862,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.862",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882066,1758089440871,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.871",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882067,1758089440880,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.880",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882068,1758089440888,"fUST",-788.22,0.00023013,3,"2025-09-17T06:10:40.888",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882069,1758089440897,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.897",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882070,1758089440907,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.907",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882071,1758089440916,"fUST",-526.52,0.00023013,3,"2025-09-17T06:10:40.916",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882072,1758089440924,"fUST",-1282.0,0.00023013,3,"2025-09-17T06:10:40.924",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882073,1758089440933,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.933",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882074,1758089440942,"fUST",-480.0,0.00023013,2,"2025-09-17T06:10:40.942",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882075,1758089440952,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.952",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882076,1758089440961,"fUST",-961.89,0.00023013,3,"2025-09-17T06:10:40.961",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882077,1758089440970,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:40.970",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882078,1758089440979,"fUST",-160.0,0.00023071,2,"2025-09-17T06:10:40.979",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882079,1758089440988,"fUST",-9576.52208843,0.000231,7,"2025-09-17T06:10:40.988",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882080,1758089441006,"fUST",-480.0,0.00021917,2,"2025-09-17T06:10:41.006",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882081,1758089441015,"fUST",-1628.39254201,0.000231,7,"2025-09-17T06:10:41.015",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882082,1758089441026,"fUST",-3147.6,0.000231,7,"2025-09-17T06:10:41.026",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882083,1758089441080,"fUST",-480.0,0.00022191,3,"2025-09-17T06:10:41.080",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882084,1758089441089,"fUST",-480.0,0.00022465,3,"2025-09-17T06:10:41.089",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882085,1758089441098,"fUST",-480.0,0.00022739,3,"2025-09-17T06:10:41.098",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882086,1758089441107,"fUST",-480.0,0.00023013,3,"2025-09-17T06:10:41.107",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882087,1758089441116,"fUST",-10991.79536956,0.000231,7,"2025-09-17T06:10:41.116",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882088,1758089441125,"fUST",-1257.44256543,0.00023187,2,"2025-09-17T06:10:41.125",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882089,1758089441134,"fUST",-600.0,0.00023193,20,"2025-09-17T06:10:41.134",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882090,1758089441143,"fUST",-173.32036153,0.00023286,2,"2025-09-17T06:10:41.143",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882091,1758089441152,"fUST",-500.0,0.00023286,2,"2025-09-17T06:10:41.152",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882092,1758089441161,"fUST",-500.0,0.00023286,2,"2025-09-17T06:10:41.161",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882093,1758089441170,"fUST",-313.30318826,0.00023286,2,"2025-09-17T06:10:41.170",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882094,1758089441180,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.180",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882095,1758089441188,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.188",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882096,1758089441198,"fUST",-5759.83,0.00023287,3,"2025-09-17T06:10:41.198",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882097,1758089441207,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.207",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882098,1758089441216,"fUST",-267.62641003,0.00023287,3,"2025-09-17T06:10:41.216",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882099,1758089441225,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.225",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882100,1758089441235,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.235",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882101,1758089441244,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.244",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882102,1758089441253,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.253",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882103,1758089441262,"fUST",-2865.14,0.00023287,3,"2025-09-17T06:10:41.262",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882104,1758089441271,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:41.271",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882105,1758089441280,"fUST",-560.09,0.00023287,3,"2025-09-17T06:10:41.280",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882106,1758089441289,"fUST",-85.94657333,0.00023287,3,"2025-09-17T06:10:41.289",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882107,1758089441301,"fUST",-331.33674966,0.00023287,3,"2025-09-17T06:10:41.301",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882125,1758089444124,"fUST",-193.82932577,0.00021917,2,"2025-09-17T06:10:44.124",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882126,1758089444134,"fUST",-152.81667701,0.00023287,3,"2025-09-17T06:10:44.134",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882127,1758089444144,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.144",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882128,1758089444153,"fUST",-256.69974922,0.00023287,3,"2025-09-17T06:10:44.153",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882129,1758089444164,"fUST",-223.30025078,0.00023287,3,"2025-09-17T06:10:44.164",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882130,1758089444174,"fUST",-5608.46,0.00023287,2,"2025-09-17T06:10:44.174",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882131,1758089444184,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.184",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882132,1758089444193,"fUST",-911.95,0.00023287,3,"2025-09-17T06:10:44.193",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882133,1758089444203,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.203",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882134,1758089444213,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.213",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882135,1758089444222,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.222",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882136,1758089444231,"fUST",-1541.21,0.00023287,3,"2025-09-17T06:10:44.231",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882137,1758089444240,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.240",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882138,1758089444250,"fUST",-514.23,0.00023287,3,"2025-09-17T06:10:44.250",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882139,1758089444259,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.259",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882140,1758089444269,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.269",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882141,1758089444279,"fUST",-588.31,0.00023287,3,"2025-09-17T06:10:44.279",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882142,1758089444296,"fUST",-536.65,0.00023287,3,"2025-09-17T06:10:44.296",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882143,1758089444308,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.308",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882144,1758089444318,"fUST",-688.24,0.00023287,3,"2025-09-17T06:10:44.318",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882145,1758089444328,"fUST",-765.71,0.00023287,3,"2025-09-17T06:10:44.328",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882146,1758089444337,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:44.337",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882147,1758089444347,"fUST",-338.21939144,0.00023287,3,"2025-09-17T06:10:44.347",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882165,1758089446694,"fUST",-410.0,0.00022492,2,"2025-09-17T06:10:46.694",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882166,1758089446704,"fUST",-187.93750223,0.00023287,3,"2025-09-17T06:10:46.704",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882167,1758089446714,"fUST",-993.51,0.00023287,3,"2025-09-17T06:10:46.714",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882168,1758089446723,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.723",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882169,1758089446733,"fUST",-549.00498444,0.00023287,3,"2025-09-17T06:10:46.733",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882170,1758089446742,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.742",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882171,1758089446751,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.751",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882172,1758089446760,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.760",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882173,1758089446769,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.769",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882174,1758089446778,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.778",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882175,1758089446787,"fUST",-788.22,0.00023287,3,"2025-09-17T06:10:46.787",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882176,1758089446796,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.796",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882177,1758089446944,"fUST",-480.0,0.00023287,3,"2025-09-17T06:10:46.944",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882178,1758089446954,"fUST",-526.52,0.00023287,3,"2025-09-17T06:10:46.954",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882179,1758089446963,"fUST",-1062.37093385,0.00023287,3,"2025-09-17T06:10:46.963",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882180,1758089532681,"fUST",592.24653726,0.000199,2,"2025-09-17T06:12:12.681",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882181,1758089532770,"fUST",592.24653726,0.00021149,2,"2025-09-17T06:12:12.770",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882182,1758089750808,"fUST",548.60183696,0.000199,2,"2025-09-17T06:15:50.808",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882183,1758089750886,"fUST",548.60183669,0.00021149,2,"2025-09-17T06:15:50.886",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882184,1758089943525,"fUST",512.02838093,0.000199,2,"2025-09-17T06:19:03.525",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882185,1758089943678,"fUST",512.02838091,0.00021149,2,"2025-09-17T06:19:03.678",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882188,1758090134275,"fUST",477.8817271,0.000199,2,"2025-09-17T06:22:14.275",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882189,1758090134376,"fUST",477.88172689,0.00021149,2,"2025-09-17T06:22:14.376",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882190,1758090189706,"fUST",800.0,0.00027397,30,"2025-09-17T06:23:09.706",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882191,1758090211505,"fUST",800.0,0.00027397,30,"2025-09-17T06:23:31.505",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882198,1758090331359,"fUST",446.02294531,0.000199,2,"2025-09-17T06:25:31.359",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882199,1758090331440,"fUST",446.02294509,0.00021149,2,"2025-09-17T06:25:31.440",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882203,1758090518093,"fUST",115803.588544,0.00026,30,"2025-09-17T06:28:38.093",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882204,1758090519655,"fUST",251.21446203,0.00030269,120,"2025-09-17T06:28:39.655",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882207,1758090527758,"fUST",311.65084383,0.000199,2,"2025-09-17T06:28:47.758",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882208,1758090527880,"fUST",311.65084366,0.00021149,2,"2025-09-17T06:28:47.880",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882234,1758090632072,"fUST",-286.53891865,0.00021537,2,"2025-09-17T06:30:32.072",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882236,1758090632081,"fUST",-6085.88,0.00021764,2,"2025-09-17T06:30:32.081",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882237,1758090632090,"fUST",-300.0,0.00021816,2,"2025-09-17T06:30:32.090",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882239,1758090632099,"fUST",-3702.21817511,0.00021817,2,"2025-09-17T06:30:32.099",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882240,1758090632108,"fUST",-508.72958089,0.00021917,2,"2025-09-17T06:30:32.108",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882242,1758090632117,"fUST",-577.56412352,0.00021917,2,"2025-09-17T06:30:32.117",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882245,1758090632126,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.126",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882246,1758090632135,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.135",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882248,1758090632144,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.144",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882250,1758090632154,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.154",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882251,1758090632163,"fUST",-281.76545184,0.00021917,2,"2025-09-17T06:30:32.163",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882252,1758090632172,"fUST",-621.01,0.00021917,2,"2025-09-17T06:30:32.172",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882254,1758090632182,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.182",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882256,1758090632191,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.191",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882258,1758090632200,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.200",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882260,1758090632210,"fUST",-544.55,0.00021917,2,"2025-09-17T06:30:32.210",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882262,1758090632219,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.219",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882264,1758090632228,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.228",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882266,1758090632237,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.237",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882268,1758090632247,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.247",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882270,1758090632256,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.256",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882272,1758090632265,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.265",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882274,1758090632275,"fUST",-970.65,0.00021917,2,"2025-09-17T06:30:32.275",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882276,1758090632284,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.284",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882278,1758090632294,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.294",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882280,1758090632303,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.303",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882282,1758090632312,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.312",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882284,1758090632322,"fUST",-683.96,0.00021917,2,"2025-09-17T06:30:32.322",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882286,1758090632332,"fUST",-1155.91,0.00021917,2,"2025-09-17T06:30:32.332",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882288,1758090632341,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.341",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882290,1758090632350,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.350",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882292,1758090632360,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.360",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882294,1758090632369,"fUST",-516.18,0.00021917,2,"2025-09-17T06:30:32.369",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882296,1758090632378,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.378",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882298,1758090632388,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.388",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882300,1758090632397,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.397",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882302,1758090632407,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.407",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882304,1758090632417,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.417",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882306,1758090632426,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.426",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882308,1758090632436,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.436",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882310,1758090632445,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.445",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882312,1758090632454,"fUST",-574.29,0.00021917,2,"2025-09-17T06:30:32.454",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882314,1758090632466,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.466",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882316,1758090632475,"fUST",-475.4956485,0.00021917,2,"2025-09-17T06:30:32.475",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882318,1758090632485,"fUST",-264.2211063,0.00021917,2,"2025-09-17T06:30:32.485",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882320,1758090632494,"fUST",-745.13,0.00021917,2,"2025-09-17T06:30:32.494",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882322,1758090632503,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.503",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882324,1758090632513,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.513",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882326,1758090632522,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.522",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882328,1758090632531,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.531",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882330,1758090632541,"fUST",-761.49,0.00021917,2,"2025-09-17T06:30:32.541",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882332,1758090632551,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.551",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882334,1758090632560,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.560",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882336,1758090632569,"fUST",-591.17,0.00021917,2,"2025-09-17T06:30:32.569",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882338,1758090632579,"fUST",-4319.87,0.00021917,2,"2025-09-17T06:30:32.579",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882340,1758090632588,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.588",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882342,1758090632597,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.597",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882344,1758090632607,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.607",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882346,1758090632617,"fUST",-2148.85,0.00021917,2,"2025-09-17T06:30:32.617",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882348,1758090632626,"fUST",-480.0,0.00021917,2,"2025-09-17T06:30:32.626",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882350,1758090632635,"fUST",-160.0,0.00021968,2,"2025-09-17T06:30:32.635",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882352,1758090632644,"fUST",-160.0,0.00021968,2,"2025-09-17T06:30:32.644",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882354,1758090632653,"fUST",-160.0,0.00021968,2,"2025-09-17T06:30:32.653",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882356,1758090632664,"fUST",-847.79063332,0.00021968,2,"2025-09-17T06:30:32.664",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882358,1758090632673,"fUST",-160.0,0.00021969,2,"2025-09-17T06:30:32.673",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882360,1758090632683,"fUST",-160.0,0.00021969,2,"2025-09-17T06:30:32.683",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882362,1758090632692,"fUST",-160.0,0.00021969,2,"2025-09-17T06:30:32.692",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882364,1758090632702,"fUST",-233.34517135,0.00021969,2,"2025-09-17T06:30:32.702",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882366,1758090632714,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.714",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882368,1758090632725,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.725",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882370,1758090632735,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.735",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882372,1758090632745,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.745",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882374,1758090632755,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.755",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882376,1758090632764,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.764",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882378,1758090632773,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.773",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882380,1758090632783,"fUST",-970.65,0.00022191,3,"2025-09-17T06:30:32.783",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882382,1758090632793,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.793",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882384,1758090632802,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.802",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882386,1758090632812,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.812",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882388,1758090632822,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.822",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882390,1758090632831,"fUST",-683.96,0.00022191,3,"2025-09-17T06:30:32.831",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882392,1758090632840,"fUST",-1155.91,0.00022191,3,"2025-09-17T06:30:32.840",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882394,1758090632850,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.850",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882396,1758090632859,"fUST",-521.25260801,0.00022191,3,"2025-09-17T06:30:32.859",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882398,1758090632868,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.868",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882400,1758090632878,"fUST",-516.18,0.00022191,3,"2025-09-17T06:30:32.878",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882402,1758090632887,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.887",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882404,1758090632896,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.896",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882406,1758090632905,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.905",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882408,1758090632914,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.914",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882410,1758090632924,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.924",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882413,1758090632934,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.934",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882415,1758090632943,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.943",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882417,1758090632952,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.952",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882418,1758090632962,"fUST",-574.29,0.00022191,3,"2025-09-17T06:30:32.962",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882421,1758090632971,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.971",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882423,1758090632982,"fUST",-745.13,0.00022191,3,"2025-09-17T06:30:32.982",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882425,1758090632994,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:32.994",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882427,1758090633003,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.003",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882429,1758090633013,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.013",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882431,1758090633022,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.022",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882432,1758090633032,"fUST",-761.49,0.00022191,3,"2025-09-17T06:30:33.032",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882433,1758090633041,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.041",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882435,1758090633051,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.051",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882436,1758090633063,"fUST",-591.17,0.00022191,3,"2025-09-17T06:30:33.063",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882437,1758090633073,"fUST",-4319.87,0.00022191,3,"2025-09-17T06:30:33.073",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882438,1758090633082,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.082",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882439,1758090633092,"fUST",-480.0,0.00022191,2,"2025-09-17T06:30:33.092",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882440,1758090633101,"fUST",-480.0,0.00022191,3,"2025-09-17T06:30:33.101",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882441,1758090633110,"fUST",-407.14153904,0.00022191,3,"2025-09-17T06:30:33.110",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882442,1758090633119,"fUST",-2148.85,0.00022191,3,"2025-09-17T06:30:33.119",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882443,1758090633129,"fUST",-179.82017982,0.00022374,2,"2025-09-17T06:30:33.129",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882444,1758090633138,"fUST",-311.65084366,0.00022398,2,"2025-09-17T06:30:33.138",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882445,1758090633147,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.147",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882446,1758090633157,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.157",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882447,1758090633167,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.167",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882448,1758090633176,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.176",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882449,1758090633186,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.186",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882450,1758090633195,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.195",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882451,1758090633204,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.204",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882452,1758090633215,"fUST",-970.65,0.00022465,3,"2025-09-17T06:30:33.215",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882453,1758090633224,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.224",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882454,1758090633234,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.234",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882455,1758090633243,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.243",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882456,1758090633253,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.253",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882457,1758090633263,"fUST",-683.96,0.00022465,3,"2025-09-17T06:30:33.263",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882458,1758090633273,"fUST",-1155.91,0.00022465,3,"2025-09-17T06:30:33.273",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882459,1758090633282,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.282",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882460,1758090633291,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.291",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882461,1758090633300,"fUST",-516.18,0.00022465,3,"2025-09-17T06:30:33.300",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882462,1758090633310,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.310",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882463,1758090633319,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.319",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882464,1758090633329,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.329",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882465,1758090633338,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.338",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882466,1758090633347,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.347",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882467,1758090633357,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.357",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882468,1758090633366,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.366",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882469,1758090633376,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.376",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882470,1758090633385,"fUST",-574.29,0.00022465,3,"2025-09-17T06:30:33.385",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882471,1758090633395,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.395",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882472,1758090633404,"fUST",-745.13,0.00022465,3,"2025-09-17T06:30:33.404",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882473,1758090633414,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.414",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882474,1758090633423,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.423",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882475,1758090633432,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.432",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882476,1758090633442,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.442",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882477,1758090633452,"fUST",-761.49,0.00022465,3,"2025-09-17T06:30:33.452",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882478,1758090633462,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.462",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882479,1758090633472,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.472",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882480,1758090633481,"fUST",-591.17,0.00022465,3,"2025-09-17T06:30:33.481",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882481,1758090633490,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.490",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882482,1758090633500,"fUST",-4319.87,0.00022465,3,"2025-09-17T06:30:33.500",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882483,1758090633509,"fUST",-480.0,0.00022465,3,"2025-09-17T06:30:33.509",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882484,1758090633520,"fUST",-480.0,0.00022465,2,"2025-09-17T06:30:33.520",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882485,1758090633529,"fUST",-2148.85,0.00022465,3,"2025-09-17T06:30:33.529",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882486,1758090633538,"fUST",-977.0,0.00022653,2,"2025-09-17T06:30:33.538",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882487,1758090633547,"fUST",-2157.0,0.00022653,2,"2025-09-17T06:30:33.547",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882488,1758090633557,"fUST",-634.0,0.00022653,2,"2025-09-17T06:30:33.557",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882489,1758090633566,"fUST",-410.0,0.00022653,2,"2025-09-17T06:30:33.566",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882490,1758090633576,"fUST",-492.7,0.00022729,3,"2025-09-17T06:30:33.576",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882491,1758090633584,"fUST",-492.66,0.00022729,3,"2025-09-17T06:30:33.584",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882492,1758090633594,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.594",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882493,1758090633603,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.603",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882494,1758090633613,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.613",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882495,1758090633622,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.622",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882496,1758090633754,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.754",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882497,1758090633764,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.764",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882498,1758090633774,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.774",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882499,1758090633784,"fUST",-469.66503909,0.00022732,2,"2025-09-17T06:30:33.784",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882500,1758090633793,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.793",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882501,1758090633803,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.803",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882502,1758090633813,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.813",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882503,1758090633822,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.822",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882504,1758090633831,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.831",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882505,1758090633841,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.841",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882506,1758090633850,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.850",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882507,1758090633860,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.860",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882508,1758090633869,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.869",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882509,1758090633878,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.878",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882510,1758090633888,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.888",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882511,1758090633897,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.897",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882512,1758090633907,"fUST",-179.99532167,0.00022732,2,"2025-09-17T06:30:33.907",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882513,1758090633917,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.917",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882514,1758090633926,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.926",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882515,1758090633935,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.935",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882516,1758090633944,"fUST",-614.39422632,0.00022732,2,"2025-09-17T06:30:33.944",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882517,1758090633953,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.953",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882518,1758090633964,"fUST",-517.36100363,0.00022732,2,"2025-09-17T06:30:33.964",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882519,1758090633973,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.973",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882520,1758090633985,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.985",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882521,1758090633996,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:33.996",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882522,1758090634005,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.005",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882523,1758090634014,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.014",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882524,1758090634024,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.024",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882525,1758090634034,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.034",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882526,1758090634044,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.044",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882527,1758090634053,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.053",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882528,1758090634064,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.064",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882529,1758090634073,"fUST",-596.75826457,0.00022732,2,"2025-09-17T06:30:34.073",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882530,1758090634082,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.082",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882531,1758090634091,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.091",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882532,1758090634100,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.100",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882533,1758090634109,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.109",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882534,1758090634118,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.118",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882535,1758090634128,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.128",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882536,1758090634137,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.137",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882537,1758090634146,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.146",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882538,1758090634156,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.156",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882539,1758090634165,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.165",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882540,1758090634174,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.174",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882541,1758090634183,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.183",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882542,1758090634193,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.193",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882543,1758090634201,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.201",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882544,1758090634211,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.211",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882545,1758090634221,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.221",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882546,1758090634230,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.230",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882547,1758090634239,"fUST",-493.56901157,0.00022732,2,"2025-09-17T06:30:34.239",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882548,1758090634248,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.248",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882549,1758090634257,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.257",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882550,1758090634267,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.267",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882551,1758090634275,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.275",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882552,1758090634285,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.285",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882553,1758090634294,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.294",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882554,1758090634303,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.303",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882555,1758090634312,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.312",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882556,1758090634322,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.322",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882557,1758090634332,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.332",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882558,1758090634342,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.342",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882559,1758090634351,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.351",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882560,1758090634360,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.360",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882561,1758090634369,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.369",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882562,1758090634378,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.378",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882563,1758090634387,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.387",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882564,1758090634396,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.396",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882565,1758090634405,"fUST",-152.60037565,0.00022732,2,"2025-09-17T06:30:34.405",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882566,1758090634414,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.414",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882567,1758090634424,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.424",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882568,1758090634433,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.433",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882569,1758090634442,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.442",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882570,1758090634452,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.452",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882571,1758090634462,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.462",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882572,1758090634471,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.471",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882573,1758090634481,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.481",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882574,1758090634491,"fUST",-500.0,0.00022732,2,"2025-09-17T06:30:34.491",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882575,1758090634500,"fUST",-500.0,0.00022738,2,"2025-09-17T06:30:34.500",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882576,1758090634509,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.509",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882577,1758090634518,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.518",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882578,1758090634528,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.528",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882579,1758090634537,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.537",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882580,1758090634546,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.546",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882581,1758090634555,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.555",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882582,1758090634564,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.564",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882583,1758090634573,"fUST",-970.65,0.00022739,3,"2025-09-17T06:30:34.573",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882584,1758090634582,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.582",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882585,1758090634592,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.592",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882586,1758090634602,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.602",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882587,1758090634611,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.611",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882588,1758090634620,"fUST",-683.96,0.00022739,3,"2025-09-17T06:30:34.620",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882589,1758090634630,"fUST",-1155.91,0.00022739,3,"2025-09-17T06:30:34.630",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882590,1758090634639,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.639",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882591,1758090634648,"fUST",-516.18,0.00022739,3,"2025-09-17T06:30:34.648",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882592,1758090634657,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.657",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882593,1758090634667,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.667",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882594,1758090634676,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.676",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882595,1758090634685,"fUST",-612.67858368,0.00022739,3,"2025-09-17T06:30:34.685",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882596,1758090634694,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.694",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882597,1758090634705,"fUST",-411.47818184,0.00022739,3,"2025-09-17T06:30:34.705",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882598,1758090634715,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.715",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882599,1758090634724,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.724",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882600,1758090634734,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.734",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882601,1758090634743,"fUST",-574.29,0.00022739,3,"2025-09-17T06:30:34.743",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882602,1758090634752,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.752",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882603,1758090634761,"fUST",-745.13,0.00022739,3,"2025-09-17T06:30:34.761",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882604,1758090634770,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.770",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882605,1758090634780,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.780",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882606,1758090634789,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.789",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882607,1758090634798,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.798",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882608,1758090634808,"fUST",-761.49,0.00022739,3,"2025-09-17T06:30:34.808",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882609,1758090634817,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.817",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882610,1758090634826,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.826",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882611,1758090634835,"fUST",-591.17,0.00022739,3,"2025-09-17T06:30:34.835",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882612,1758090634844,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.844",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882613,1758090634854,"fUST",-4319.87,0.00022739,3,"2025-09-17T06:30:34.854",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882614,1758090634863,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:34.863",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882615,1758090634872,"fUST",-480.0,0.00022739,2,"2025-09-17T06:30:34.872",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882616,1758090634881,"fUST",-580.64484742,0.00022739,3,"2025-09-17T06:30:34.881",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882617,1758090637976,"fUST",-1568.20515258,0.00022739,3,"2025-09-17T06:30:37.976",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882618,1758090637989,"fUST",-500.0,0.0002277,2,"2025-09-17T06:30:37.989",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882619,1758090637998,"fUST",-502.04385139,0.00022781,2,"2025-09-17T06:30:37.998",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882620,1758090638007,"fUST",-507.20091411,0.00022781,2,"2025-09-17T06:30:38.007",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882621,1758090638016,"fUST",-502.59571462,0.00022781,2,"2025-09-17T06:30:38.016",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882622,1758090638027,"fUST",-500.0,0.00022781,2,"2025-09-17T06:30:38.027",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882623,1758090638036,"fUST",-503.69107948,0.0002282,2,"2025-09-17T06:30:38.036",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882624,1758090638045,"fUST",-504.90039167,0.0002282,2,"2025-09-17T06:30:38.045",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882625,1758090638055,"fUST",-501.53364087,0.0002282,2,"2025-09-17T06:30:38.055",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882626,1758090638064,"fUST",-501.22495943,0.0002282,2,"2025-09-17T06:30:38.064",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882627,1758090638073,"fUST",-500.0,0.0002282,2,"2025-09-17T06:30:38.073",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882628,1758090638082,"fUST",-500.0,0.00022828,2,"2025-09-17T06:30:38.082",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882629,1758090638093,"fUST",-500.0,0.00022832,2,"2025-09-17T06:30:38.093",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882630,1758090638102,"fUST",-508.36439931,0.00022832,2,"2025-09-17T06:30:38.102",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882631,1758090638110,"fUST",-754.46553929,0.00022913,2,"2025-09-17T06:30:38.110",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882632,1758090638122,"fUST",-481.9852644,0.00022921,2,"2025-09-17T06:30:38.122",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882633,1758090638132,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.132",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882634,1758090638141,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.141",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882635,1758090638151,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.151",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882636,1758090638160,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.160",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882637,1758090638169,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.169",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882638,1758090638178,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.178",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882639,1758090638187,"fUST",-970.65,0.00023013,3,"2025-09-17T06:30:38.187",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882640,1758090638197,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.197",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882641,1758090638206,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.206",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882642,1758090638216,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.216",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882643,1758090638225,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.225",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882644,1758090638234,"fUST",-683.96,0.00023013,3,"2025-09-17T06:30:38.234",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882645,1758090638243,"fUST",-1155.91,0.00023013,3,"2025-09-17T06:30:38.243",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882646,1758090638252,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.252",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882647,1758090638261,"fUST",-516.18,0.00023013,3,"2025-09-17T06:30:38.261",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882648,1758090638270,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.270",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882649,1758090638279,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.279",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882650,1758090638287,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.287",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882651,1758090638296,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.296",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882652,1758090638305,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.305",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882653,1758090638314,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.314",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882654,1758090638323,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.323",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882655,1758090638332,"fUST",-574.29,0.00023013,3,"2025-09-17T06:30:38.332",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882656,1758090638341,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.341",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882657,1758090638349,"fUST",-745.13,0.00023013,3,"2025-09-17T06:30:38.349",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882658,1758090638357,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.357",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882659,1758090638366,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.366",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882660,1758090638375,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.375",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882661,1758090638383,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.383",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882662,1758090638392,"fUST",-761.49,0.00023013,3,"2025-09-17T06:30:38.392",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882663,1758090638400,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.400",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882664,1758090638409,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.409",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882665,1758090638417,"fUST",-591.17,0.00023013,3,"2025-09-17T06:30:38.417",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882666,1758090638426,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.426",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882667,1758090638435,"fUST",-4319.87,0.00023013,3,"2025-09-17T06:30:38.435",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882668,1758090638444,"fUST",-480.0,0.00023013,3,"2025-09-17T06:30:38.444",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882669,1758090638453,"fUST",-504.916189,0.00023013,2,"2025-09-17T06:30:38.453",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882670,1758090638462,"fUST",-2148.85,0.00023013,3,"2025-09-17T06:30:38.462",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882671,1758090638470,"fUST",-160.0,0.00023062,2,"2025-09-17T06:30:38.470",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882672,1758090638479,"fUST",-272.2599297,0.00023272,2,"2025-09-17T06:30:38.479",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882673,1758090638487,"fUST",-333.35642079,0.00023287,3,"2025-09-17T06:30:38.487",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882674,1758090638495,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.495",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882675,1758090638504,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.504",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882676,1758090638513,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.513",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882677,1758090638521,"fUST",-190.60768841,0.00023287,3,"2025-09-17T06:30:38.521",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882678,1758090638529,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.529",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882679,1758090638539,"fUST",-970.65,0.00023287,3,"2025-09-17T06:30:38.539",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882680,1758090638548,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.548",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882681,1758090638557,"fUST",-441.87022583,0.00023287,3,"2025-09-17T06:30:38.557",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882682,1758090638566,"fUST",-5458.86,0.00023287,2,"2025-09-17T06:30:38.566",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882683,1758090638575,"fUST",-547.87616794,0.00023287,3,"2025-09-17T06:30:38.575",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882684,1758090638584,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.584",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882685,1758090638594,"fUST",-683.96,0.00023287,3,"2025-09-17T06:30:38.594",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882686,1758090638603,"fUST",-1155.91,0.00023287,3,"2025-09-17T06:30:38.603",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882687,1758090638613,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.613",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882688,1758090638622,"fUST",-516.18,0.00023287,3,"2025-09-17T06:30:38.622",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882689,1758090638631,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.631",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882690,1758090638641,"fUST",-353.11076524,0.00023287,3,"2025-09-17T06:30:38.641",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882691,1758090638650,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.650",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882692,1758090638659,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.659",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882693,1758090638668,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.668",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882694,1758090638678,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.678",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882695,1758090638687,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.687",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882696,1758090638696,"fUST",-574.29,0.00023287,3,"2025-09-17T06:30:38.696",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882697,1758090638706,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.706",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882698,1758090638717,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.717",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882699,1758090638726,"fUST",-745.13,0.00023287,3,"2025-09-17T06:30:38.726",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882700,1758090638735,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.735",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882701,1758090638745,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.745",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882702,1758090638755,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.755",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882703,1758090638764,"fUST",-761.49,0.00023287,3,"2025-09-17T06:30:38.764",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882704,1758090638773,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.773",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882705,1758090638782,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.782",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882706,1758090638791,"fUST",-591.17,0.00023287,3,"2025-09-17T06:30:38.791",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882707,1758090638801,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.801",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882708,1758090638810,"fUST",-4319.87,0.00023287,3,"2025-09-17T06:30:38.810",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882709,1758090638818,"fUST",-480.0,0.00023287,3,"2025-09-17T06:30:38.818",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882710,1758090638828,"fUST",-2148.85,0.00023287,3,"2025-09-17T06:30:38.828",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882711,1758090638837,"fUST",-1008.58252175,0.00023318,2,"2025-09-17T06:30:38.837",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882712,1758090638846,"fUST",-200.0,0.00023561,2,"2025-09-17T06:30:38.846",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882713,1758090638856,"fUST",-200.0,0.00023561,3,"2025-09-17T06:30:38.856",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882714,1758090638865,"fUST",-200.0,0.00023561,3,"2025-09-17T06:30:38.865",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882715,1758090638874,"fUST",-200.0,0.00023561,3,"2025-09-17T06:30:38.874",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882716,1758090638884,"fUST",-200.0,0.00023561,3,"2025-09-17T06:30:38.884",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882717,1758090638893,"fUST",-200.0,0.00023561,3,"2025-09-17T06:30:38.893",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882718,1758090638902,"fUST",-200.0,0.00023561,3,"2025-09-17T06:30:38.902",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882719,1758090638912,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:38.912",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882720,1758090638921,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:38.921",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882721,1758090638930,"fUST",-338.76680846,0.00023561,3,"2025-09-17T06:30:38.930",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882722,1758090638940,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:38.940",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882723,1758090638949,"fUST",-970.65,0.00023561,3,"2025-09-17T06:30:38.949",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882724,1758090638958,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:38.958",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882725,1758090638968,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:38.968",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882726,1758090638978,"fUST",-683.96,0.00023561,3,"2025-09-17T06:30:38.978",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882727,1758090638989,"fUST",-1155.91,0.00023561,3,"2025-09-17T06:30:38.989",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882728,1758090638999,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:38.999",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882729,1758090639008,"fUST",-516.18,0.00023561,3,"2025-09-17T06:30:39.008",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882730,1758090639017,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.017",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882731,1758090639027,"fUST",-268.24880249,0.00023561,3,"2025-09-17T06:30:39.027",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882732,1758090639036,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.036",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882733,1758090639045,"fUST",-612.55781577,0.00023561,3,"2025-09-17T06:30:39.045",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882734,1758090639054,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.054",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882735,1758090639063,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.063",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882736,1758090639073,"fUST",-574.29,0.00023561,3,"2025-09-17T06:30:39.073",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882737,1758090639082,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.082",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882738,1758090639091,"fUST",-523.03497711,0.00023561,3,"2025-09-17T06:30:39.091",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882739,1758090639100,"fUST",-745.13,0.00023561,3,"2025-09-17T06:30:39.100",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882740,1758090639110,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.110",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882741,1758090639119,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.119",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882742,1758090639129,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.129",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882743,1758090639138,"fUST",-761.49,0.00023561,3,"2025-09-17T06:30:39.138",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882744,1758090639147,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.147",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882745,1758090639157,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.157",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882746,1758090639168,"fUST",-591.17,0.00023561,3,"2025-09-17T06:30:39.168",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882747,1758090639178,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.178",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882748,1758090639187,"fUST",-4319.87,0.00023561,3,"2025-09-17T06:30:39.187",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882749,1758090639196,"fUST",-480.0,0.00023561,3,"2025-09-17T06:30:39.196",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882750,1758090639206,"fUST",-2148.85,0.00023561,3,"2025-09-17T06:30:39.206",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882751,1758090639215,"fUST",-1067.16,0.000236,7,"2025-09-17T06:30:39.215",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882752,1758090639225,"fUST",-260.0,0.00023609,2,"2025-09-17T06:30:39.225",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882753,1758090639234,"fUST",-311.65084366,0.00023647,2,"2025-09-17T06:30:39.234",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882754,1758090639243,"fUST",-420.0,0.00023711,2,"2025-09-17T06:30:39.243",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882755,1758090639253,"fUST",-550.29543034,0.00023735,2,"2025-09-17T06:30:39.253",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882756,1758090639263,"fUST",-501.88045497,0.00023736,2,"2025-09-17T06:30:39.263",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882757,1758090639272,"fUST",-500.0,0.00023742,2,"2025-09-17T06:30:39.272",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882758,1758090639281,"fUST",-193.18371599,0.00023742,2,"2025-09-17T06:30:39.281",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882759,1758090639290,"fUST",-193.21931585,0.00023742,2,"2025-09-17T06:30:39.290",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882760,1758090639300,"fUST",-419.31223178,0.00023742,2,"2025-09-17T06:30:39.300",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882761,1758090639309,"fUST",-12171.75,0.00023743,2,"2025-09-17T06:30:39.309",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882762,1758090639318,"fUST",-600.0,0.00023756,20,"2025-09-17T06:30:39.318",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882763,1758090639328,"fUST",-754.46553925,0.00023781,2,"2025-09-17T06:30:39.328",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882764,1758090639337,"fUST",-200.0,0.00023835,3,"2025-09-17T06:30:39.337",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882765,1758090639346,"fUST",-184.13289168,0.00023835,3,"2025-09-17T06:30:39.346",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882766,1758090639355,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.355",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882767,1758090639364,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.364",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882768,1758090639374,"fUST",-970.65,0.00023835,3,"2025-09-17T06:30:39.374",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882769,1758090639383,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.383",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882770,1758090639392,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.392",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882771,1758090639402,"fUST",-683.96,0.00023835,3,"2025-09-17T06:30:39.402",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882772,1758090639411,"fUST",-1155.91,0.00023835,3,"2025-09-17T06:30:39.411",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882773,1758090639421,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.421",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882774,1758090639430,"fUST",-516.18,0.00023835,3,"2025-09-17T06:30:39.430",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882775,1758090639439,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.439",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882776,1758090639449,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.449",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882777,1758090639458,"fUST",-436.57841279,0.00023835,3,"2025-09-17T06:30:39.458",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882778,1758090639467,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.467",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882780,1758090639477,"fUST",-574.29,0.00023835,3,"2025-09-17T06:30:39.477",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882781,1758090639486,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.486",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882782,1758090639495,"fUST",-745.13,0.00023835,3,"2025-09-17T06:30:39.495",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882783,1758090639504,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.504",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882785,1758090639612,"fUST",-591.6283543,0.00023835,3,"2025-09-17T06:30:39.612",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882786,1758090639623,"fUST",-215.53266787,0.00023835,3,"2025-09-17T06:30:39.623",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882787,1758090639632,"fUST",-761.49,0.00023835,3,"2025-09-17T06:30:39.632",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882788,1758090639642,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.642",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882789,1758090639651,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.651",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882790,1758090639660,"fUST",-591.17,0.00023835,3,"2025-09-17T06:30:39.660",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882791,1758090639670,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.670",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882792,1758090639679,"fUST",-4319.87,0.00023835,3,"2025-09-17T06:30:39.679",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882793,1758090639688,"fUST",-480.0,0.00023835,3,"2025-09-17T06:30:39.688",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882795,1758090639698,"fUST",-2148.85,0.00023835,3,"2025-09-17T06:30:39.698",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882797,1758090639707,"fUST",-1252.13497363,0.0002398,2,"2025-09-17T06:30:39.707",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882798,1758090639716,"fUST",-1457.18090859,0.0002399,2,"2025-09-17T06:30:39.716",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882799,1758090639725,"fUST",-196.64140445,0.00024,2,"2025-09-17T06:30:39.725",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882800,1758090639735,"fUST",-261.98940972,0.000241,2,"2025-09-17T06:30:39.735",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882801,1758090639745,"fUST",-200.0,0.00024109,3,"2025-09-17T06:30:39.745",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882802,1758090639754,"fUST",-150.0,0.00024109,2,"2025-09-17T06:30:39.754",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882803,1758090639765,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.765",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882804,1758090639774,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.774",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882805,1758090639784,"fUST",-970.65,0.00024109,3,"2025-09-17T06:30:39.784",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882806,1758090639793,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.793",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882807,1758090639802,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.802",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882808,1758090639811,"fUST",-683.96,0.00024109,3,"2025-09-17T06:30:39.811",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882809,1758090639820,"fUST",-1155.91,0.00024109,3,"2025-09-17T06:30:39.820",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882810,1758090639829,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.829",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882812,1758090639839,"fUST",-516.18,0.00024109,3,"2025-09-17T06:30:39.839",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882814,1758090639848,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.848",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882816,1758090639857,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.857",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882818,1758090639866,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.866",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882820,1758090639875,"fUST",-574.29,0.00024109,3,"2025-09-17T06:30:39.875",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882822,1758090639884,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.884",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882824,1758090639894,"fUST",-745.13,0.00024109,3,"2025-09-17T06:30:39.894",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882826,1758090639902,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.902",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882828,1758090639912,"fUST",-761.49,0.00024109,3,"2025-09-17T06:30:39.912",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882830,1758090639921,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.921",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882831,1758090639932,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.932",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882833,1758090639942,"fUST",-591.17,0.00024109,3,"2025-09-17T06:30:39.942",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882835,1758090639951,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.951",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882837,1758090639961,"fUST",-4319.87,0.00024109,3,"2025-09-17T06:30:39.961",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882839,1758090639970,"fUST",-480.0,0.00024109,3,"2025-09-17T06:30:39.970",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882841,1758090639980,"fUST",-2148.85,0.00024109,3,"2025-09-17T06:30:39.980",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882843,1758090639994,"fUST",-360.0,0.00024157,2,"2025-09-17T06:30:39.994",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882845,1758090640003,"fUST",-238.51321495,0.00024332,2,"2025-09-17T06:30:40.003",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882847,1758090640015,"fUST",-1927.9615249,0.00024383,2,"2025-09-17T06:30:40.015",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882849,1758090640029,"fUST",-200.0,0.00024383,3,"2025-09-17T06:30:40.029",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882851,1758090640046,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.046",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882853,1758090640055,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.055",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882855,1758090640066,"fUST",-970.65,0.00024383,3,"2025-09-17T06:30:40.066",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882857,1758090640075,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.075",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882858,1758090640084,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.084",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882859,1758090640093,"fUST",-683.96,0.00024383,3,"2025-09-17T06:30:40.093",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882860,1758090640103,"fUST",-1155.91,0.00024383,3,"2025-09-17T06:30:40.103",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882861,1758090640113,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.113",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882862,1758090640122,"fUST",-516.18,0.00024383,3,"2025-09-17T06:30:40.122",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882863,1758090640131,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.131",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882864,1758090640140,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.140",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882865,1758090640148,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.148",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882866,1758090640158,"fUST",-74.43363061,0.00024383,3,"2025-09-17T06:30:40.158",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882867,1758090640218,"fUST",-499.85636939,0.00024383,3,"2025-09-17T06:30:40.218",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882868,1758090640227,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.227",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882869,1758090640236,"fUST",-745.13,0.00024383,3,"2025-09-17T06:30:40.236",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882870,1758090640247,"fUST",-560.41968372,0.00024383,3,"2025-09-17T06:30:40.247",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882871,1758090640256,"fUST",-761.49,0.00024383,3,"2025-09-17T06:30:40.256",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882872,1758090640266,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.266",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882873,1758090640275,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.275",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882874,1758090640283,"fUST",-591.17,0.00024383,3,"2025-09-17T06:30:40.283",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882875,1758090640293,"fUST",-461.66615155,0.00024383,3,"2025-09-17T06:30:40.293",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882876,1758090640302,"fUST",-4319.87,0.00024383,3,"2025-09-17T06:30:40.302",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882877,1758090640311,"fUST",-480.0,0.00024383,3,"2025-09-17T06:30:40.311",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882878,1758090640320,"fUST",-2148.85,0.00024383,3,"2025-09-17T06:30:40.320",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882879,1758090640330,"fUST",-754.46553925,0.00024649,2,"2025-09-17T06:30:40.330",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882880,1758090640339,"fUST",-200.0,0.00024657,3,"2025-09-17T06:30:40.339",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882881,1758090640348,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.348",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882882,1758090640358,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.358",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882883,1758090640367,"fUST",-970.65,0.00024657,3,"2025-09-17T06:30:40.367",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882884,1758090640377,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.377",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882885,1758090640386,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.386",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882886,1758090640395,"fUST",-683.96,0.00024657,3,"2025-09-17T06:30:40.395",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882887,1758090640404,"fUST",-1155.91,0.00024657,3,"2025-09-17T06:30:40.404",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882888,1758090640413,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.413",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882889,1758090640422,"fUST",-516.18,0.00024657,3,"2025-09-17T06:30:40.422",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882890,1758090640431,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.431",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882891,1758090640441,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.441",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882892,1758090640450,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.450",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882893,1758090640460,"fUST",-574.29,0.00024657,3,"2025-09-17T06:30:40.460",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882894,1758090640470,"fUST",-153.14000014,0.00024657,3,"2025-09-17T06:30:40.470",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882895,1758090640480,"fUST",-745.13,0.00024657,3,"2025-09-17T06:30:40.480",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882896,1758090640489,"fUST",-761.49,0.00024657,3,"2025-09-17T06:30:40.489",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882897,1758090640499,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.499",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882898,1758090640508,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.508",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882899,1758090640517,"fUST",-591.17,0.00024657,3,"2025-09-17T06:30:40.517",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882900,1758090640526,"fUST",-4319.87,0.00024657,3,"2025-09-17T06:30:40.526",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882901,1758090640536,"fUST",-480.0,0.00024657,3,"2025-09-17T06:30:40.536",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882902,1758090640545,"fUST",-2148.85,0.00024657,3,"2025-09-17T06:30:40.545",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882903,1758090640554,"fUST",-500.0,0.00024658,2,"2025-09-17T06:30:40.554",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882904,1758090640563,"fUST",-380.0,0.00024658,2,"2025-09-17T06:30:40.563",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882905,1758090640572,"fUST",-498.35929258,0.0002468,2,"2025-09-17T06:30:40.572",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882906,1758090640581,"fUST",-119.15314201,0.000247,7,"2025-09-17T06:30:40.581",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882907,1758090640597,"fUST",-7862.82614194,0.000247,7,"2025-09-17T06:30:40.597",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882908,1758090640608,"fUST",-3430.85880594,0.000247,7,"2025-09-17T06:30:40.608",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882909,1758090640619,"fUST",-3123.11078108,0.000247,7,"2025-09-17T06:30:40.619",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882910,1758090640630,"fUST",-10808.36112903,0.000247,7,"2025-09-17T06:30:40.630",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882911,1758090640639,"fUST",-151.0,0.000247,7,"2025-09-17T06:30:40.639",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882912,1758090640648,"fUST",-460.0,0.00024705,2,"2025-09-17T06:30:40.648",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882913,1758090640657,"fUST",-800.0,0.00024712,2,"2025-09-17T06:30:40.657",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882914,1758090640667,"fUST",-503.24120982,0.00024873,2,"2025-09-17T06:30:40.667",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882915,1758090640676,"fUST",-501.2653284,0.00024873,2,"2025-09-17T06:30:40.676",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882916,1758090640685,"fUST",-211.91585914,0.00024873,2,"2025-09-17T06:30:40.685",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882917,1758090640697,"fUST",-288.08414086,0.00024873,2,"2025-09-17T06:30:40.697",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882918,1758090640706,"fUST",-508.12903647,0.00024873,2,"2025-09-17T06:30:40.706",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882919,1758090640716,"fUST",-89.75359783,0.00024873,2,"2025-09-17T06:30:40.716",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882920,1758090640730,"fUST",-410.24640217,0.00024873,2,"2025-09-17T06:30:40.730",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882921,1758090640739,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.739",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882922,1758090640749,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.749",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882923,1758090640758,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.758",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882924,1758090640768,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.768",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882925,1758090640777,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.777",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882926,1758090640786,"fUST",-247.17902823,0.00024873,2,"2025-09-17T06:30:40.786",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882927,1758090640798,"fUST",-252.82097177,0.00024873,2,"2025-09-17T06:30:40.798",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882928,1758090640807,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.807",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882929,1758090640817,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.817",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882930,1758090640827,"fUST",-501.61088687,0.00024873,2,"2025-09-17T06:30:40.827",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882931,1758090640836,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.836",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882932,1758090640845,"fUST",-583.49596287,0.00024873,2,"2025-09-17T06:30:40.845",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882933,1758090640855,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.855",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882934,1758090640864,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.864",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882935,1758090640873,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.873",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882936,1758090640882,"fUST",-500.0,0.00024873,2,"2025-09-17T06:30:40.882",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882937,1758090640891,"fUST",-311.65084366,0.00024896,2,"2025-09-17T06:30:40.891",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882938,1758090640901,"fUST",-1501.81161934,0.000249,2,"2025-09-17T06:30:40.901",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882939,1758090640976,"fUST",480.0,0.00021917,2,"2025-09-17T06:30:40.976",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882940,1758090641007,"fUST",480.0,0.00021917,2,"2025-09-17T06:30:41.007",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882941,1758090641037,"fUST",480.0,0.00022191,3,"2025-09-17T06:30:41.037",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882942,1758090641063,"fUST",480.0,0.00022191,3,"2025-09-17T06:30:41.063",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882943,1758090641104,"fUST",480.0,0.00022465,3,"2025-09-17T06:30:41.104",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385882944,1758090641141,"fUST",480.0,0.00022465,3,"2025-09-17T06:30:41.141",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883174,1758090646094,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:46.094",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883175,1758090646103,"fUST",-480.0,0.00022739,3,"2025-09-17T06:30:46.103",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883176,1758090646113,"fUST",-461.25397664,0.00023013,3,"2025-09-17T06:30:46.113",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883177,1758090659010,"fUST",480.0,0.00021917,2,"2025-09-17T06:30:59.010",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883178,1758090659042,"fUST",626.12,0.00021917,2,"2025-09-17T06:30:59.042",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883179,1758090659292,"fUST",626.12,0.00022191,3,"2025-09-17T06:30:59.292",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883180,1758090659423,"fUST",480.0,0.00022191,3,"2025-09-17T06:30:59.423",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883181,1758090659542,"fUST",626.12,0.00022465,3,"2025-09-17T06:30:59.542",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883182,1758090659814,"fUST",626.12,0.00022739,3,"2025-09-17T06:30:59.814",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883183,1758090659842,"fUST",480.0,0.00022465,3,"2025-09-17T06:30:59.842",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883184,1758090660444,"fUST",480.0,0.00022739,3,"2025-09-17T06:31:00.444",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883185,1758090668812,"fUST",5575.53,0.00021867,2,"2025-09-17T06:31:08.812",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883186,1758090668845,"fUST",277.98,0.00021867,2,"2025-09-17T06:31:08.845",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883187,1758090669927,"fUST",480.0,0.00021917,2,"2025-09-17T06:31:09.927",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883188,1758090670169,"fUST",480.0,0.00022191,3,"2025-09-17T06:31:10.169",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883189,1758090670428,"fUST",480.0,0.00022465,3,"2025-09-17T06:31:10.428",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883190,1758090709499,"fUST",497.69860711,0.000199,2,"2025-09-17T06:31:49.499",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883191,1758090709630,"fUST",497.69860696,0.00021149,2,"2025-09-17T06:31:49.630",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883192,1758090897279,"fUST",447.92874638,0.000199,2,"2025-09-17T06:34:57.279",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883193,1758090897372,"fUST",447.92874626,0.00021149,2,"2025-09-17T06:34:57.372",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883194,1758091078196,"fUST",5779.01,0.00021746,2,"2025-09-17T06:37:58.196",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883195,1758091082841,"fUST",434.65678364,0.000199,2,"2025-09-17T06:38:02.841",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883196,1758091082924,"fUST",434.6567834,0.00021149,2,"2025-09-17T06:38:02.924",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883197,1758091164852,"fUST",5705.46,0.00021747,2,"2025-09-17T06:39:24.852",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883198,1758091272750,"fUST",405.56894315,0.000199,2,"2025-09-17T06:41:12.750",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883199,1758091273001,"fUST",405.56894293,0.00021149,2,"2025-09-17T06:41:13.001",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883200,1758091465590,"fUST",389.49244903,0.000199,2,"2025-09-17T06:44:25.590",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883201,1758091465683,"fUST",389.49244876,0.00021149,2,"2025-09-17T06:44:25.683",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883202,1758091649614,"fUST",5632.84,0.00021742,2,"2025-09-17T06:47:29.614",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883203,1758091663359,"fUST",360.25961892,0.000199,2,"2025-09-17T06:47:43.359",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883204,1758091663453,"fUST",360.25961884,0.00021149,2,"2025-09-17T06:47:43.453",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883210,1758091832395,"fUST",-671.96876116,0.00021594,2,"2025-09-17T06:50:32.395",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883224,1758091838148,"fUST",-357.39757858,0.00021594,2,"2025-09-17T06:50:38.148",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883225,1758091838159,"fUST",-1971.70142234,0.00021594,2,"2025-09-17T06:50:38.159",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883226,1758091838170,"fUST",-1041.5700025,0.00021594,2,"2025-09-17T06:50:38.170",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883234,1758091840290,"fUST",-1518.51223542,0.00021594,2,"2025-09-17T06:50:40.290",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883235,1758091840300,"fUST",-300.0,0.00021913,2,"2025-09-17T06:50:40.300",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883236,1758091840310,"fUST",-514.0,0.00021913,2,"2025-09-17T06:50:40.310",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883237,1758091840319,"fUST",-933.0,0.00021914,2,"2025-09-17T06:50:40.319",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883238,1758091840329,"fUST",-300.0,0.00021914,2,"2025-09-17T06:50:40.329",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883239,1758091840338,"fUST",-300.0,0.00021914,2,"2025-09-17T06:50:40.338",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883240,1758091840347,"fUST",-300.0,0.00021914,2,"2025-09-17T06:50:40.347",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883241,1758091840357,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:40.357",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883242,1758091840366,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:40.366",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883243,1758091840375,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:40.375",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883244,1758091840384,"fUST",-2339.93,0.00021917,2,"2025-09-17T06:50:40.384",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883245,1758091840394,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:40.394",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883246,1758091840403,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:40.403",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883247,1758091840413,"fUST",-287.82,0.00021917,2,"2025-09-17T06:50:40.413",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883248,1758091840432,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:40.432",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883249,1758091840443,"fUST",-442.68968358,0.00021917,2,"2025-09-17T06:50:40.443",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883260,1758091843514,"fUST",-45.83031642,0.00021917,2,"2025-09-17T06:50:43.514",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883261,1758091843524,"fUST",-222.64969358,0.00021917,2,"2025-09-17T06:50:43.524",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883327,1758091846212,"fUST",-6162.39990356,0.00021917,2,"2025-09-17T06:50:46.212",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883329,1758091846221,"fUST",-257.35030642,0.00021917,2,"2025-09-17T06:50:46.221",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883330,1758091846231,"fUST",-498.36,0.00021917,2,"2025-09-17T06:50:46.231",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883331,1758091846241,"fUST",-246.49381528,0.00021917,2,"2025-09-17T06:50:46.241",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883332,1758091846251,"fUST",-1163.96,0.00021917,2,"2025-09-17T06:50:46.251",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883333,1758091846261,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.261",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883334,1758091846271,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.271",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883335,1758091846280,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.280",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883336,1758091846290,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.290",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883337,1758091846299,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.299",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883338,1758091846308,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.308",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883339,1758091846317,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.317",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883340,1758091846327,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.327",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883341,1758091846336,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.336",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883342,1758091846345,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.345",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883343,1758091846354,"fUST",-279.86533991,0.00021917,2,"2025-09-17T06:50:46.354",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883344,1758091846385,"fUST",-200.13466009,0.00021917,2,"2025-09-17T06:50:46.385",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883345,1758091846394,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.394",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883346,1758091846404,"fUST",-521.76,0.00021917,2,"2025-09-17T06:50:46.404",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883347,1758091846414,"fUST",-525.77,0.00021917,2,"2025-09-17T06:50:46.414",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883348,1758091846428,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.428",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883349,1758091846438,"fUST",-198.83064894,0.00021917,2,"2025-09-17T06:50:46.438",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883350,1758091846447,"fUST",-480.0,0.00021917,2,"2025-09-17T06:50:46.447",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883351,1758091846458,"fUST",-591.84,0.0002219,3,"2025-09-17T06:50:46.458",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883352,1758091846468,"fUST",-480.0,0.00022191,3,"2025-09-17T06:50:46.468",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883353,1758091846478,"fUST",-2339.93,0.00022191,3,"2025-09-17T06:50:46.478",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883354,1758091846487,"fUST",-427.5,0.00022191,3,"2025-09-17T06:50:46.487",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883355,1758091846497,"fUST",-480.0,0.00022191,3,"2025-09-17T06:50:46.497",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883356,1758091846506,"fUST",-989.07375346,0.00022191,3,"2025-09-17T06:50:46.506",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883357,1758091858759,"fUST",565.73993333,0.000199,2,"2025-09-17T06:50:58.759",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883358,1758091858892,"fUST",565.73993324,0.00021149,2,"2025-09-17T06:50:58.892",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883359,1758092051934,"fUST",503.90642969,0.000199,2,"2025-09-17T06:54:11.934",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883360,1758092052024,"fUST",503.90642959,0.00021149,2,"2025-09-17T06:54:12.024",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883361,1758092240696,"fUST",492.46823123,0.000199,2,"2025-09-17T06:57:20.696",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883362,1758092240786,"fUST",492.46823123,0.00021149,2,"2025-09-17T06:57:20.786",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883372,1758092426265,"fUST",474.09441511,0.000199,2,"2025-09-17T07:00:26.265",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883373,1758092426360,"fUST",474.09441496,0.00021149,2,"2025-09-17T07:00:26.360",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883374,1758092447565,"fUST",1003.3190959,0.0003029,50,"2025-09-17T07:00:47.565",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883375,1758092505718,"fUST",-4509.64,0.00021621,2,"2025-09-17T07:01:45.718",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883376,1758092508059,"fUST",-980.73,0.00021621,2,"2025-09-17T07:01:48.059",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883377,1758092589781,"fUST",5420.49,0.00021766,2,"2025-09-17T07:03:09.781",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883378,1758092621149,"fUST",442.4881209,0.000199,2,"2025-09-17T07:03:41.149",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883379,1758092621395,"fUST",442.48812062,0.00021149,2,"2025-09-17T07:03:41.395",0.00030295,22.8,0.7559716551354152,546954565.5285903]
[385883381,1758092726018,"fUST",-4648.5,0.00021625,2,"2025-09-17T07:05:26.018",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883382,1758092766122,"fUST",-4707.67,0.0002162,2,"2025-09-17T07:06:06.122",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883383,1758092813339,"fUST",396.66035048,0.000199,2,"2025-09-17T07:06:53.339",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883384,1758092813424,"fUST",396.66035036,0.00021149,2,"2025-09-17T07:06:53.424",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883385,1758092856308,"fUST",-4767.58,0.00021651,2,"2025-09-17T07:07:36.308",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883386,1758093001609,"fUST",370.21632708,0.000199,2,"2025-09-17T07:10:01.609",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883387,1758093001696,"fUST",370.216327,0.00021149,2,"2025-09-17T07:10:01.696",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883418,1758093038444,"fUST",-2283.57930704,0.00021817,2,"2025-09-17T07:10:38.444",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883420,1758093038456,"fUST",-3515.68720707,0.00021817,2,"2025-09-17T07:10:38.456",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883422,1758093038466,"fUST",-285.95,0.00021907,10,"2025-09-17T07:10:38.466",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883423,1758093038475,"fUST",-241.0,0.00021915,2,"2025-09-17T07:10:38.475",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883424,1758093038484,"fUST",-27.41074124,0.00021915,2,"2025-09-17T07:10:38.484",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883425,1758093038496,"fUST",-263.58925876,0.00021915,2,"2025-09-17T07:10:38.496",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883426,1758093038505,"fUST",-500.0,0.00021916,2,"2025-09-17T07:10:38.505",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883427,1758093038514,"fUST",-500.0,0.00021916,2,"2025-09-17T07:10:38.514",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883428,1758093038524,"fUST",-500.0,0.00021916,2,"2025-09-17T07:10:38.524",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883429,1758093038532,"fUST",-356.24074124,0.00021916,2,"2025-09-17T07:10:38.532",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883430,1758093038544,"fUST",-108.20318339,0.00021916,2,"2025-09-17T07:10:38.544",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883431,1758093038554,"fUST",-165.9521124,0.00021916,2,"2025-09-17T07:10:38.554",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883432,1758093038563,"fUST",-500.0,0.00021916,2,"2025-09-17T07:10:38.563",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883433,1758093038572,"fUST",-516.95559729,0.00021916,2,"2025-09-17T07:10:38.572",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883434,1758093038581,"fUST",-51.3597827,0.00021916,2,"2025-09-17T07:10:38.581",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883435,1758093038597,"fUST",-117.23588437,0.00021916,2,"2025-09-17T07:10:38.597",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883436,1758093038606,"fUST",-568.26602515,0.00021916,2,"2025-09-17T07:10:38.606",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883437,1758093038615,"fUST",-621.8620294,0.00021916,2,"2025-09-17T07:10:38.615",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883438,1758093038624,"fUST",-229.19116874,0.00021916,7,"2025-09-17T07:10:38.624",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883452,1758093043990,"fUST",-1770.80883126,0.00021916,7,"2025-09-17T07:10:43.990",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883454,1758093043999,"fUST",-403.67609279,0.00021916,7,"2025-09-17T07:10:43.999",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883455,1758093044009,"fUST",-963.98076245,0.00021917,2,"2025-09-17T07:10:44.009",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883456,1758093044019,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.019",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883457,1758093044028,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.028",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883458,1758093044038,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.038",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883459,1758093044052,"fUST",-520.0,0.00021917,3,"2025-09-17T07:10:44.052",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883460,1758093044061,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.061",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883461,1758093044070,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.070",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883462,1758093044079,"fUST",-484.99502789,0.00021917,2,"2025-09-17T07:10:44.079",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883463,1758093044090,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.090",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883464,1758093044099,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.099",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883465,1758093044109,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.109",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883466,1758093044119,"fUST",-590.18718213,0.00021917,2,"2025-09-17T07:10:44.119",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883467,1758093044129,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.129",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883468,1758093044138,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.138",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883469,1758093044147,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.147",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883470,1758093044157,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.157",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883471,1758093044167,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.167",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883472,1758093044175,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.175",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883473,1758093044184,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.184",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883474,1758093044194,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.194",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883475,1758093044203,"fUST",-197.36469336,0.00021917,2,"2025-09-17T07:10:44.203",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883476,1758093044212,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.212",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883477,1758093044221,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.221",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883478,1758093044231,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.231",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883479,1758093044240,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.240",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883480,1758093044249,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883481,1758093044259,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.259",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883482,1758093044268,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.268",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883483,1758093044277,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.277",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883484,1758093044286,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.286",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883485,1758093044295,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.295",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883486,1758093044304,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.304",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883487,1758093044314,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.314",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883488,1758093044323,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.323",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883489,1758093044332,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.332",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883490,1758093044341,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.341",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883491,1758093044350,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.350",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883492,1758093044360,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.360",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883493,1758093044369,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.369",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883494,1758093044379,"fUST",-500.0,0.00021917,2,"2025-09-17T07:10:44.379",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883495,1758093044388,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.388",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883496,1758093044397,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.397",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883497,1758093044407,"fUST",-846.15,0.00021917,2,"2025-09-17T07:10:44.407",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883498,1758093044417,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.417",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883499,1758093044426,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.426",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883500,1758093044436,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.436",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883501,1758093044445,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.445",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883502,1758093044455,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.455",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883503,1758093044464,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.464",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883504,1758093044474,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.474",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883505,1758093044483,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.483",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883506,1758093044492,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.492",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883507,1758093044502,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.502",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883508,1758093044512,"fUST",-500.0,0.00021917,2,"2025-09-17T07:10:44.512",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883509,1758093044521,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.521",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883510,1758093044531,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.531",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883511,1758093044540,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.540",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883512,1758093044549,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.549",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883513,1758093044559,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.559",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883514,1758093044568,"fUST",-79.2888898,0.00021917,2,"2025-09-17T07:10:44.568",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883515,1758093044580,"fUST",-400.7111102,0.00021917,2,"2025-09-17T07:10:44.580",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883516,1758093044590,"fUST",-478.95441865,0.00021917,2,"2025-09-17T07:10:44.590",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883517,1758093044599,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.599",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883518,1758093044608,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.608",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883519,1758093044617,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.617",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883520,1758093044627,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.627",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883521,1758093044745,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.745",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883522,1758093044754,"fUST",-488.66203036,0.00021917,2,"2025-09-17T07:10:44.754",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883523,1758093044764,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.764",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883524,1758093044773,"fUST",-2274.32,0.00021917,2,"2025-09-17T07:10:44.773",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883525,1758093044782,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.782",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883526,1758093044791,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.791",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883527,1758093044800,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.800",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883528,1758093044809,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.809",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883529,1758093044819,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.819",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883530,1758093044828,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.828",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883531,1758093044837,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.837",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883532,1758093044846,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:44.846",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883533,1758093044856,"fUST",-475.20430003,0.00021917,2,"2025-09-17T07:10:44.856",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883546,1758093046624,"fUST",-4.79569997,0.00021917,2,"2025-09-17T07:10:46.624",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883547,1758093046634,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.634",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883548,1758093046643,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.643",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883549,1758093046653,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.653",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883550,1758093046662,"fUST",-751.17,0.00021917,2,"2025-09-17T07:10:46.662",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883551,1758093046671,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.671",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883552,1758093046681,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.681",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883553,1758093046690,"fUST",-722.86,0.00021917,2,"2025-09-17T07:10:46.690",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883554,1758093046699,"fUST",-689.87,0.00021917,2,"2025-09-17T07:10:46.699",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883555,1758093046708,"fUST",-32.81308697,0.00021917,2,"2025-09-17T07:10:46.708",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883556,1758093046813,"fUST",-447.18691303,0.00021917,2,"2025-09-17T07:10:46.813",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883557,1758093046822,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.822",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883558,1758093046832,"fUST",-500.0,0.00021917,2,"2025-09-17T07:10:46.832",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883559,1758093046841,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.841",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883560,1758093046850,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.850",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883561,1758093046859,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.859",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883562,1758093046868,"fUST",-1454.65,0.00021917,2,"2025-09-17T07:10:46.868",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883563,1758093046877,"fUST",-1049.21,0.00021917,2,"2025-09-17T07:10:46.877",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883564,1758093046887,"fUST",-1490.07,0.00021917,2,"2025-09-17T07:10:46.887",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883565,1758093046895,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.895",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883566,1758093046905,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.905",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883567,1758093046914,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.914",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883568,1758093046924,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.924",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883569,1758093046933,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.933",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883570,1758093046942,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.942",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883571,1758093046952,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.952",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883572,1758093046961,"fUST",-887.81,0.00021917,2,"2025-09-17T07:10:46.961",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883573,1758093046970,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.970",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883574,1758093046979,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.979",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883575,1758093046988,"fUST",-1399.63,0.00021917,2,"2025-09-17T07:10:46.988",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883576,1758093046997,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:46.997",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883577,1758093047006,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.006",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883578,1758093047015,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.015",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883579,1758093047025,"fUST",-1279.48,0.00021917,2,"2025-09-17T07:10:47.025",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883580,1758093047034,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.034",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883581,1758093047045,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.045",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883582,1758093047055,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.055",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883583,1758093047064,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.064",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883584,1758093047073,"fUST",-2401.66,0.00021917,2,"2025-09-17T07:10:47.073",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883585,1758093047082,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.082",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883586,1758093047091,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.091",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883587,1758093047101,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.101",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883588,1758093047110,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.110",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883589,1758093047119,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.119",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883590,1758093047129,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.129",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883591,1758093047138,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.138",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883592,1758093047148,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.148",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883593,1758093047157,"fUST",-1379.61,0.00021917,2,"2025-09-17T07:10:47.157",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883594,1758093047167,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.167",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883595,1758093047176,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.176",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883596,1758093047186,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.186",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883597,1758093047195,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.195",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883598,1758093047205,"fUST",-501.68,0.00021917,2,"2025-09-17T07:10:47.205",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883599,1758093047214,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.214",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883600,1758093047223,"fUST",-412.21247808,0.00021917,2,"2025-09-17T07:10:47.223",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883601,1758093047232,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.232",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883602,1758093047241,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.241",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883603,1758093047251,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.251",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883604,1758093047260,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.260",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883605,1758093047269,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.269",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883606,1758093047279,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.279",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883607,1758093047288,"fUST",-1329.91,0.00021917,2,"2025-09-17T07:10:47.288",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883608,1758093047298,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.298",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883609,1758093047307,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.307",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883610,1758093047316,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.316",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883611,1758093047325,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.325",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883612,1758093047335,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.335",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883613,1758093047344,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.344",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883614,1758093047353,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.353",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883615,1758093047362,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.362",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883616,1758093047371,"fUST",-5157.5,0.00021917,2,"2025-09-17T07:10:47.371",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883617,1758093047381,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.381",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883618,1758093047390,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.390",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883619,1758093047400,"fUST",-10165.28,0.00021917,2,"2025-09-17T07:10:47.400",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883620,1758093047409,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.409",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883621,1758093047418,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.418",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883622,1758093047427,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.427",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883623,1758093047436,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.436",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883624,1758093047445,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.445",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883625,1758093047455,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.455",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883626,1758093047464,"fUST",-480.0,0.00021917,2,"2025-09-17T07:10:47.464",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883627,1758093047473,"fUST",-847.79063332,0.00021994,2,"2025-09-17T07:10:47.473",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883628,1758093047483,"fUST",-160.0,0.00021994,2,"2025-09-17T07:10:47.483",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883629,1758093047491,"fUST",-233.34517135,0.00021994,2,"2025-09-17T07:10:47.491",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883630,1758093047501,"fUST",-160.0,0.00021994,2,"2025-09-17T07:10:47.501",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883631,1758093047510,"fUST",-397.33206441,0.00022091,2,"2025-09-17T07:10:47.510",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883632,1758093047519,"fUST",-500.0,0.00022173,2,"2025-09-17T07:10:47.519",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883633,1758093047528,"fUST",-500.0,0.00022173,2,"2025-09-17T07:10:47.528",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883634,1758093047537,"fUST",-284.92160719,0.00022173,2,"2025-09-17T07:10:47.537",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883635,1758093047547,"fUST",-502.38743009,0.00022173,2,"2025-09-17T07:10:47.547",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883636,1758093047555,"fUST",-8422.54,0.00022181,3,"2025-09-17T07:10:47.555",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883637,1758093047564,"fUST",-4490.79,0.00022181,3,"2025-09-17T07:10:47.564",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883638,1758093047574,"fUST",-2245.4,0.00022181,3,"2025-09-17T07:10:47.574",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883639,1758093047583,"fUST",-1122.7,0.00022181,3,"2025-09-17T07:10:47.583",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883640,1758093047592,"fUST",-561.35,0.00022181,3,"2025-09-17T07:10:47.592",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883641,1758093047601,"fUST",-280.67,0.00022181,3,"2025-09-17T07:10:47.601",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883642,1758093047610,"fUST",-842.04,0.00022181,3,"2025-09-17T07:10:47.610",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883643,1758093047619,"fUST",-164.22,0.00022181,3,"2025-09-17T07:10:47.619",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883644,1758093047629,"fUST",-643.51856225,0.0002219,2,"2025-09-17T07:10:47.629",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883645,1758093047638,"fUST",-480.0,0.0002219,3,"2025-09-17T07:10:47.638",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883646,1758093047647,"fUST",-834.7,0.0002219,3,"2025-09-17T07:10:47.647",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883647,1758093047656,"fUST",-799.92,0.0002219,3,"2025-09-17T07:10:47.656",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883648,1758093047665,"fUST",-480.0,0.0002219,3,"2025-09-17T07:10:47.665",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883649,1758093047674,"fUST",-500.0,0.00022191,2,"2025-09-17T07:10:47.674",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883650,1758093047683,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.683",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883651,1758093047693,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.693",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883652,1758093047702,"fUST",-520.0,0.00022191,3,"2025-09-17T07:10:47.702",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883653,1758093047711,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.711",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883654,1758093047720,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.720",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883655,1758093047729,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.729",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883656,1758093047738,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.738",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883657,1758093047747,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.747",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883658,1758093047756,"fUST",-395.90931419,0.00022191,3,"2025-09-17T07:10:47.756",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883659,1758093047765,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.765",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883660,1758093047774,"fUST",-184.91436562,0.00022191,3,"2025-09-17T07:10:47.774",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883661,1758093047783,"fUST",-484.0476538,0.00022191,3,"2025-09-17T07:10:47.783",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883662,1758093047792,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.792",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883663,1758093047801,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.801",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883664,1758093047810,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.810",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883665,1758093047819,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.819",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883666,1758093047828,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.828",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883667,1758093047838,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.838",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883668,1758093047847,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.847",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883669,1758093047856,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.856",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883670,1758093047865,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.865",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883671,1758093047874,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.874",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883672,1758093047882,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.882",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883673,1758093047891,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.891",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883674,1758093047900,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.900",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883675,1758093047909,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.909",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883676,1758093047918,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.918",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883677,1758093047927,"fUST",-561.75752748,0.00022191,3,"2025-09-17T07:10:47.927",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883678,1758093047936,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.936",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883679,1758093047945,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.945",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883680,1758093047956,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.956",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883681,1758093047965,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.965",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883682,1758093047975,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.975",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883683,1758093047984,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:47.984",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883684,1758093047993,"fUST",-500.0,0.00022191,3,"2025-09-17T07:10:47.993",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883685,1758093048002,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.002",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883686,1758093048011,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.011",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883687,1758093048020,"fUST",-846.15,0.00022191,3,"2025-09-17T07:10:48.020",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883688,1758093048029,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.029",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883689,1758093048038,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.038",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883690,1758093048051,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.051",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883691,1758093048060,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.060",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883692,1758093048070,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.070",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883693,1758093048079,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.079",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883694,1758093048088,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.088",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883695,1758093048098,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.098",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883696,1758093048107,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.107",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883697,1758093048117,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.117",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883698,1758093048128,"fUST",-500.0,0.00022191,3,"2025-09-17T07:10:48.128",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883699,1758093048137,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.137",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883700,1758093048146,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.146",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883701,1758093048155,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.155",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883702,1758093048164,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.164",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883703,1758093048174,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.174",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883704,1758093048183,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.183",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883705,1758093048193,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.193",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883706,1758093048202,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.202",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883707,1758093048211,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.211",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883708,1758093048221,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.221",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883709,1758093048230,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.230",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883710,1758093048239,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.239",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883711,1758093048249,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883712,1758093048258,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.258",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883713,1758093048269,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.269",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883714,1758093048278,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.278",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883715,1758093048287,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.287",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883716,1758093048296,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.296",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883717,1758093048306,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.306",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883718,1758093048315,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.315",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883719,1758093048325,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.325",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883720,1758093048335,"fUST",-329.369939,0.00022191,3,"2025-09-17T07:10:48.335",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883721,1758093048344,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.344",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883722,1758093048353,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.353",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883723,1758093048362,"fUST",-751.17,0.00022191,3,"2025-09-17T07:10:48.362",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883724,1758093048371,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.371",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883725,1758093048381,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.381",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883726,1758093048391,"fUST",-722.86,0.00022191,3,"2025-09-17T07:10:48.391",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883727,1758093048400,"fUST",-689.87,0.00022191,3,"2025-09-17T07:10:48.400",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883728,1758093048410,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.410",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883729,1758093048419,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.419",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883730,1758093048429,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.429",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883731,1758093048439,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.439",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883732,1758093048448,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.448",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883733,1758093048458,"fUST",-1454.65,0.00022191,3,"2025-09-17T07:10:48.458",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883734,1758093048467,"fUST",-1049.21,0.00022191,3,"2025-09-17T07:10:48.467",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883735,1758093048477,"fUST",-1490.07,0.00022191,3,"2025-09-17T07:10:48.477",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883736,1758093048487,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.487",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883737,1758093048496,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.496",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883738,1758093048506,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.506",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883739,1758093048515,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.515",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883740,1758093048525,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.525",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883741,1758093048534,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.534",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883742,1758093048544,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.544",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883743,1758093048553,"fUST",-887.81,0.00022191,3,"2025-09-17T07:10:48.553",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883744,1758093048563,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.563",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883745,1758093048572,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.572",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883746,1758093048581,"fUST",-1399.63,0.00022191,3,"2025-09-17T07:10:48.581",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883747,1758093048590,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.590",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883748,1758093048600,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.600",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883749,1758093048609,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.609",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883750,1758093048619,"fUST",-1279.48,0.00022191,3,"2025-09-17T07:10:48.619",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883751,1758093048628,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.628",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883752,1758093048638,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.638",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883753,1758093048647,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.647",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883754,1758093048656,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.656",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883755,1758093048665,"fUST",-2401.66,0.00022191,3,"2025-09-17T07:10:48.665",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883756,1758093048675,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.675",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883757,1758093048684,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.684",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883758,1758093048693,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.693",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883759,1758093048703,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.703",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883760,1758093048712,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.712",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883761,1758093048722,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.722",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883762,1758093048731,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.731",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883763,1758093048741,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.741",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883764,1758093048751,"fUST",-1379.61,0.00022191,3,"2025-09-17T07:10:48.751",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883765,1758093048854,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.854",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883766,1758093048865,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.865",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883767,1758093048880,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.880",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883768,1758093048890,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.890",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883769,1758093048899,"fUST",-501.68,0.00022191,3,"2025-09-17T07:10:48.899",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883770,1758093048909,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.909",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883771,1758093048918,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.918",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883772,1758093048928,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.928",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883773,1758093048937,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.937",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883774,1758093048947,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.947",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883775,1758093048957,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.957",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883776,1758093048966,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.966",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883777,1758093048976,"fUST",-1329.91,0.00022191,3,"2025-09-17T07:10:48.976",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883778,1758093048986,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.986",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883779,1758093048995,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:48.995",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883780,1758093049005,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.005",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883781,1758093049015,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.015",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883782,1758093049025,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.025",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883783,1758093049035,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.035",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883784,1758093049047,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.047",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883785,1758093049057,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.057",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883786,1758093049066,"fUST",-5157.5,0.00022191,3,"2025-09-17T07:10:49.066",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883787,1758093049075,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.075",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883788,1758093049085,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.085",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883789,1758093049096,"fUST",-10165.28,0.00022191,3,"2025-09-17T07:10:49.096",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883790,1758093049105,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.105",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883791,1758093049114,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.114",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883792,1758093049125,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.125",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883793,1758093049136,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.136",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883794,1758093049145,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.145",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883795,1758093049154,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.154",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883796,1758093049164,"fUST",-480.0,0.00022191,3,"2025-09-17T07:10:49.164",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883797,1758093049175,"fUST",-960.44,0.000222,7,"2025-09-17T07:10:49.175",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883798,1758093049184,"fUST",-20275.45,0.000222,7,"2025-09-17T07:10:49.184",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883799,1758093049193,"fUST",-366.86362022,0.00022365,2,"2025-09-17T07:10:49.193",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883800,1758093049203,"fUST",-189.52,0.00022373,2,"2025-09-17T07:10:49.203",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883801,1758093049212,"fUST",-179.82017982,0.00022374,2,"2025-09-17T07:10:49.212",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883802,1758093049221,"fUST",-370.216327,0.00022398,2,"2025-09-17T07:10:49.221",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883803,1758093049230,"fUST",-480.0,0.00022464,3,"2025-09-17T07:10:49.230",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883804,1758093049240,"fUST",-834.7,0.00022464,3,"2025-09-17T07:10:49.240",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883805,1758093049249,"fUST",-799.92,0.00022464,3,"2025-09-17T07:10:49.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883806,1758093049259,"fUST",-480.0,0.00022464,3,"2025-09-17T07:10:49.259",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883807,1758093049269,"fUST",-500.0,0.00022465,2,"2025-09-17T07:10:49.269",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883808,1758093049278,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.278",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883809,1758093049288,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.288",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883810,1758093049297,"fUST",-520.0,0.00022465,3,"2025-09-17T07:10:49.297",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883811,1758093049306,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.306",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883812,1758093049316,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.316",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883813,1758093049325,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.325",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883814,1758093049335,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.335",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883815,1758093049344,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.344",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883816,1758093049354,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.354",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883817,1758093049363,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.363",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883818,1758093049372,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.372",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883819,1758093049382,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.382",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883820,1758093049391,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.391",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883821,1758093049400,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.400",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883822,1758093049410,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.410",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883823,1758093049419,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.419",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883824,1758093049429,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.429",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883825,1758093049439,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.439",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883826,1758093049448,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.448",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883827,1758093049458,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.458",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883828,1758093049467,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.467",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883829,1758093049476,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.476",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883830,1758093049486,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.486",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883831,1758093049495,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.495",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883832,1758093049504,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.504",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883833,1758093049513,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.513",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883834,1758093049522,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.522",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883835,1758093049532,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.532",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883836,1758093049541,"fUST",-587.06442267,0.00022465,3,"2025-09-17T07:10:49.541",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883837,1758093049551,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.551",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883838,1758093049560,"fUST",-500.0,0.00022465,3,"2025-09-17T07:10:49.560",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883839,1758093049569,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.569",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883840,1758093049578,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.578",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883841,1758093049588,"fUST",-846.15,0.00022465,3,"2025-09-17T07:10:49.588",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883842,1758093049597,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.597",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883843,1758093049606,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.606",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883844,1758093049615,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.615",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883845,1758093049625,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.625",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883846,1758093049634,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.634",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883847,1758093049643,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.643",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883848,1758093049653,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.653",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883849,1758093049662,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.662",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883850,1758093049673,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.673",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883851,1758093049682,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.682",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883852,1758093049691,"fUST",-500.0,0.00022465,3,"2025-09-17T07:10:49.691",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883853,1758093049700,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.700",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883854,1758093049710,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.710",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883855,1758093049720,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.720",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883856,1758093049730,"fUST",-448.34272614,0.00022465,3,"2025-09-17T07:10:49.730",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883857,1758093049739,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.739",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883858,1758093049748,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.748",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883859,1758093049757,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.757",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883860,1758093049766,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.766",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883861,1758093049775,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.775",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883862,1758093049784,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.784",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883863,1758093049794,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.794",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883864,1758093049803,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.803",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883865,1758093049813,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.813",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883866,1758093049822,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.822",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883867,1758093049831,"fUST",-183.18461536,0.00022465,3,"2025-09-17T07:10:49.831",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883868,1758093049840,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.840",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883869,1758093049849,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.849",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883870,1758093049858,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.858",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883871,1758093049867,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.867",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883872,1758093049876,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.876",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883873,1758093049886,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.886",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883874,1758093049895,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.895",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883875,1758093049904,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.904",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883876,1758093049913,"fUST",-751.17,0.00022465,3,"2025-09-17T07:10:49.913",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883877,1758093049923,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.923",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883878,1758093049932,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.932",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883879,1758093049945,"fUST",-689.87,0.00022465,3,"2025-09-17T07:10:49.945",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883880,1758093049958,"fUST",-722.86,0.00022465,3,"2025-09-17T07:10:49.958",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883881,1758093049971,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.971",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883882,1758093049983,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.983",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883883,1758093049994,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:49.994",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883884,1758093050004,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.004",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883885,1758093050014,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.014",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883886,1758093050026,"fUST",-1454.65,0.00022465,3,"2025-09-17T07:10:50.026",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883887,1758093050038,"fUST",-1049.21,0.00022465,3,"2025-09-17T07:10:50.038",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883888,1758093050052,"fUST",-1490.07,0.00022465,3,"2025-09-17T07:10:50.052",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883889,1758093050063,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.063",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883890,1758093050075,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.075",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883891,1758093050087,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.087",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883892,1758093050098,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.098",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883893,1758093050114,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.114",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883894,1758093050127,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.127",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883895,1758093050140,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.140",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883896,1758093050151,"fUST",-887.81,0.00022465,3,"2025-09-17T07:10:50.151",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883897,1758093050161,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.161",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883898,1758093050172,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.172",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883899,1758093050183,"fUST",-1399.63,0.00022465,3,"2025-09-17T07:10:50.183",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883900,1758093050194,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.194",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883901,1758093050205,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.205",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883902,1758093050216,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.216",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883903,1758093050229,"fUST",-1279.48,0.00022465,3,"2025-09-17T07:10:50.229",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883904,1758093050241,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.241",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883905,1758093050252,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.252",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883906,1758093050263,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.263",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883907,1758093050274,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.274",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883908,1758093050284,"fUST",-2401.66,0.00022465,3,"2025-09-17T07:10:50.284",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883909,1758093050294,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.294",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883910,1758093050305,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.305",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883911,1758093050315,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.315",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883912,1758093050327,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.327",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883913,1758093050339,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.339",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883914,1758093050351,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.351",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883915,1758093050363,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.363",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883916,1758093050374,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.374",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883917,1758093050386,"fUST",-1379.61,0.00022465,3,"2025-09-17T07:10:50.386",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883918,1758093050398,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.398",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883919,1758093050411,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.411",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883920,1758093050422,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.422",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883921,1758093050435,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.435",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883922,1758093050445,"fUST",-501.68,0.00022465,3,"2025-09-17T07:10:50.445",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883923,1758093050455,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.455",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883924,1758093050466,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.466",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883925,1758093050479,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.479",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883926,1758093050490,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.490",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883927,1758093050501,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.501",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883928,1758093050515,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.515",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883929,1758093050527,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.527",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883930,1758093050539,"fUST",-1329.91,0.00022465,3,"2025-09-17T07:10:50.539",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883931,1758093050550,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.550",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883932,1758093050561,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.561",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883933,1758093050571,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.571",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883934,1758093050582,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.582",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883935,1758093050594,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.594",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883936,1758093050605,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.605",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883937,1758093050616,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.616",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883938,1758093050626,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.626",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883939,1758093050636,"fUST",-5157.5,0.00022465,3,"2025-09-17T07:10:50.636",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883940,1758093050646,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.646",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883941,1758093050657,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.657",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883942,1758093050667,"fUST",-10165.28,0.00022465,3,"2025-09-17T07:10:50.667",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883943,1758093050679,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.679",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883944,1758093050690,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.690",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883945,1758093050700,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.700",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883946,1758093050711,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.711",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883947,1758093050722,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.722",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883948,1758093050732,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.732",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883949,1758093050743,"fUST",-480.0,0.00022465,3,"2025-09-17T07:10:50.743",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883950,1758093050754,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.754",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883951,1758093050767,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.767",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883952,1758093050778,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.778",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883953,1758093050789,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.789",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883954,1758093050799,"fUST",-503.15292882,0.00022473,2,"2025-09-17T07:10:50.799",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883955,1758093050810,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.810",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883956,1758093050821,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.821",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883957,1758093050832,"fUST",-500.0,0.00022473,2,"2025-09-17T07:10:50.832",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883958,1758093050844,"fUST",-5171.75,0.00022609,2,"2025-09-17T07:10:50.844",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883959,1758093050855,"fUST",-397.33206441,0.00022662,2,"2025-09-17T07:10:50.855",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883960,1758093050865,"fUST",-480.0,0.00022738,3,"2025-09-17T07:10:50.865",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883961,1758093050876,"fUST",-834.7,0.00022738,3,"2025-09-17T07:10:50.876",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883962,1758093050886,"fUST",-799.92,0.00022738,3,"2025-09-17T07:10:50.886",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883963,1758093050897,"fUST",-480.0,0.00022738,3,"2025-09-17T07:10:50.897",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883964,1758093050907,"fUST",-500.0,0.00022739,2,"2025-09-17T07:10:50.907",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883965,1758093050918,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.918",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883966,1758093050929,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.929",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883967,1758093050939,"fUST",-387.97433851,0.00022739,3,"2025-09-17T07:10:50.939",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883968,1758093050950,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.950",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883969,1758093050960,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.960",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883970,1758093050971,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.971",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883971,1758093050981,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.981",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883972,1758093050991,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:50.991",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883973,1758093051002,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.002",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883974,1758093051012,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.012",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883975,1758093051023,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.023",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883976,1758093051034,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.034",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883977,1758093051046,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.046",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883978,1758093051057,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.057",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883979,1758093051067,"fUST",-350.94468057,0.00022739,3,"2025-09-17T07:10:51.067",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883980,1758093051078,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.078",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883981,1758093051089,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.089",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883982,1758093051100,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.100",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883983,1758093051111,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.111",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883984,1758093051122,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.122",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883985,1758093051134,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.134",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883986,1758093051145,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.145",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883987,1758093051155,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.155",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883988,1758093051167,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.167",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883989,1758093051178,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.178",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883990,1758093051189,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.189",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883991,1758093051200,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.200",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883992,1758093051212,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.212",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883993,1758093051221,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.221",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883994,1758093051364,"fUST",-500.0,0.00022739,3,"2025-09-17T07:10:51.364",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883995,1758093051378,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.378",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883996,1758093051391,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.391",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883997,1758093051401,"fUST",-846.15,0.00022739,3,"2025-09-17T07:10:51.401",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883998,1758093051410,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.410",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385883999,1758093051419,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.419",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884000,1758093051429,"fUST",-460.63124411,0.00022739,3,"2025-09-17T07:10:51.429",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884001,1758093051438,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.438",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884002,1758093051447,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.447",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884003,1758093051456,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.456",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884004,1758093051466,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.466",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884005,1758093051475,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.475",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884006,1758093051484,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.484",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884007,1758093051493,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.493",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884008,1758093051503,"fUST",-500.0,0.00022739,3,"2025-09-17T07:10:51.503",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884009,1758093051512,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.512",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884010,1758093051521,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.521",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884011,1758093051530,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.530",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884012,1758093051539,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.539",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884013,1758093051548,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.548",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884014,1758093051557,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.557",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884015,1758093051568,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.568",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884016,1758093051577,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.577",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884017,1758093051586,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.586",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884018,1758093051596,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.596",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884019,1758093051605,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.605",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884020,1758093051615,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.615",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884021,1758093051624,"fUST",-279.37526537,0.00022739,3,"2025-09-17T07:10:51.624",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884022,1758093051633,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.633",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884023,1758093051643,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.643",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884024,1758093051652,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.652",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884025,1758093051661,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.661",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884026,1758093051671,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.671",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884027,1758093051681,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.681",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884028,1758093051690,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.690",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884029,1758093051699,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.699",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884030,1758093051709,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.709",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884031,1758093051719,"fUST",-751.17,0.00022739,3,"2025-09-17T07:10:51.719",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884032,1758093051728,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.728",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884033,1758093051737,"fUST",-689.87,0.00022739,3,"2025-09-17T07:10:51.737",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884034,1758093051746,"fUST",-722.86,0.00022739,3,"2025-09-17T07:10:51.746",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884035,1758093051755,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.755",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884036,1758093051764,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.764",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884037,1758093051774,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.774",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884038,1758093051783,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.783",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884039,1758093051792,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.792",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884040,1758093051802,"fUST",-1454.65,0.00022739,3,"2025-09-17T07:10:51.802",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884041,1758093051812,"fUST",-1049.21,0.00022739,3,"2025-09-17T07:10:51.812",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884042,1758093051821,"fUST",-1490.07,0.00022739,3,"2025-09-17T07:10:51.821",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884043,1758093051831,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.831",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884044,1758093051840,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.840",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884045,1758093051850,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.850",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884046,1758093051859,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.859",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884047,1758093051868,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.868",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884048,1758093051878,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.878",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884049,1758093051887,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.887",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884050,1758093051895,"fUST",-887.81,0.00022739,3,"2025-09-17T07:10:51.895",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884051,1758093051905,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.905",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884052,1758093051913,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.913",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884053,1758093051923,"fUST",-1399.63,0.00022739,3,"2025-09-17T07:10:51.923",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884054,1758093051932,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.932",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884055,1758093051941,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.941",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884056,1758093051953,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.953",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884057,1758093051963,"fUST",-1279.48,0.00022739,3,"2025-09-17T07:10:51.963",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884058,1758093051972,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.972",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884059,1758093051982,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.982",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884060,1758093051991,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:51.991",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884061,1758093052000,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.000",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884062,1758093052009,"fUST",-2401.66,0.00022739,3,"2025-09-17T07:10:52.009",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884063,1758093052018,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.018",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884064,1758093052027,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.027",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884065,1758093052036,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.036",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884066,1758093052049,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.049",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884067,1758093052062,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.062",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884068,1758093052071,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.071",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884069,1758093052080,"fUST",-544.66559159,0.00022739,3,"2025-09-17T07:10:52.080",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884070,1758093052090,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.090",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884071,1758093052099,"fUST",-1379.61,0.00022739,3,"2025-09-17T07:10:52.099",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884072,1758093052108,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.108",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884073,1758093052117,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.117",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884074,1758093052127,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.127",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884075,1758093052136,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.136",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884076,1758093052145,"fUST",-501.68,0.00022739,3,"2025-09-17T07:10:52.145",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884077,1758093052154,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.154",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884078,1758093052163,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.163",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884079,1758093052172,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.172",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884080,1758093052182,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.182",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884081,1758093052191,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.191",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884082,1758093052200,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.200",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884083,1758093052209,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.209",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884084,1758093052218,"fUST",-1329.91,0.00022739,3,"2025-09-17T07:10:52.218",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884085,1758093052228,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.228",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884086,1758093052239,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.239",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884087,1758093052249,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884088,1758093052259,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.259",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884089,1758093052268,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.268",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884090,1758093052276,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.276",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884091,1758093052284,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.284",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884092,1758093052293,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.293",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884093,1758093052301,"fUST",-5157.5,0.00022739,3,"2025-09-17T07:10:52.301",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884094,1758093052310,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.310",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884095,1758093052319,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.319",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884096,1758093052329,"fUST",-10165.28,0.00022739,3,"2025-09-17T07:10:52.329",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884097,1758093052338,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.338",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884098,1758093052347,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.347",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884099,1758093052356,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.356",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884100,1758093052366,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.366",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884101,1758093052375,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.375",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884102,1758093052385,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.385",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884103,1758093052394,"fUST",-480.0,0.00022739,3,"2025-09-17T07:10:52.394",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884104,1758093052404,"fUST",-500.0,0.00022773,2,"2025-09-17T07:10:52.404",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884105,1758093052413,"fUST",-977.0,0.0002282,2,"2025-09-17T07:10:52.413",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884106,1758093052423,"fUST",-634.0,0.00022867,2,"2025-09-17T07:10:52.423",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884107,1758093052432,"fUST",-2157.0,0.00022867,2,"2025-09-17T07:10:52.432",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884108,1758093052441,"fUST",-25025.22229486,0.00022913,2,"2025-09-17T07:10:52.441",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884109,1758093052450,"fUST",-150.406,0.00022924,2,"2025-09-17T07:10:52.450",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884110,1758093052459,"fUST",-160.0,0.00023,3,"2025-09-17T07:10:52.459",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884111,1758093052468,"fUST",-480.0,0.00023012,3,"2025-09-17T07:10:52.468",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884112,1758093052477,"fUST",-834.7,0.00023012,3,"2025-09-17T07:10:52.477",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884113,1758093052486,"fUST",-799.92,0.00023012,3,"2025-09-17T07:10:52.486",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884114,1758093052495,"fUST",-480.0,0.00023012,3,"2025-09-17T07:10:52.495",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884115,1758093052504,"fUST",-500.0,0.00023013,2,"2025-09-17T07:10:52.504",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884116,1758093052514,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.514",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884117,1758093052523,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.523",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884118,1758093052532,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.532",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884119,1758093052540,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.540",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884120,1758093052549,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.549",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884121,1758093052559,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.559",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884122,1758093052567,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.567",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884123,1758093052576,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.576",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884124,1758093052585,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.585",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884125,1758093052594,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.594",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884126,1758093052603,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.603",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884127,1758093052612,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.612",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884128,1758093052621,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.621",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884129,1758093052630,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.630",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884130,1758093052639,"fUST",-553.93732327,0.00023013,3,"2025-09-17T07:10:52.639",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884131,1758093052649,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.649",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884132,1758093052658,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.658",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884133,1758093052666,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.666",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884134,1758093052675,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.675",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884135,1758093052685,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.685",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884136,1758093052694,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.694",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884137,1758093052703,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.703",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884138,1758093052712,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.712",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884139,1758093052721,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.721",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884140,1758093052730,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.730",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884141,1758093052739,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.739",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884142,1758093052748,"fUST",-500.0,0.00023013,3,"2025-09-17T07:10:52.748",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884143,1758093052757,"fUST",-604.9,0.00023013,3,"2025-09-17T07:10:52.757",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884144,1758093052766,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.766",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884145,1758093052775,"fUST",-846.15,0.00023013,3,"2025-09-17T07:10:52.775",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884146,1758093052784,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.784",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884147,1758093052793,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.793",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884148,1758093052802,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.802",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884149,1758093052811,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.811",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884150,1758093052820,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.820",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884151,1758093052829,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.829",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884152,1758093052838,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.838",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884153,1758093052847,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.847",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884154,1758093052856,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.856",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884155,1758093052864,"fUST",-500.0,0.00023013,3,"2025-09-17T07:10:52.864",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884156,1758093052873,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.873",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884157,1758093052882,"fUST",-198.72563192,0.00023013,3,"2025-09-17T07:10:52.882",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884158,1758093052892,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.892",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884159,1758093052901,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.901",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884160,1758093052910,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.910",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884161,1758093052919,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.919",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884162,1758093052929,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.929",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884163,1758093052938,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.938",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884164,1758093052948,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.948",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884165,1758093052957,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.957",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884166,1758093052967,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.967",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884167,1758093052976,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.976",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884168,1758093052985,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.985",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884169,1758093052994,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:52.994",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884170,1758093053003,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.003",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884171,1758093053013,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.013",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884172,1758093053022,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.022",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884173,1758093053031,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.031",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884174,1758093053040,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.040",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884175,1758093053053,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.053",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884176,1758093053063,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.063",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884177,1758093053072,"fUST",-751.17,0.00023013,3,"2025-09-17T07:10:53.072",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884178,1758093053081,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.081",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884179,1758093053092,"fUST",-722.86,0.00023013,3,"2025-09-17T07:10:53.092",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884180,1758093053101,"fUST",-689.87,0.00023013,3,"2025-09-17T07:10:53.101",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884181,1758093053111,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.111",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884182,1758093053120,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.120",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884183,1758093053130,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.130",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884184,1758093053140,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.140",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884185,1758093053149,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.149",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884186,1758093053158,"fUST",-1454.65,0.00023013,3,"2025-09-17T07:10:53.158",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884187,1758093053168,"fUST",-1049.21,0.00023013,3,"2025-09-17T07:10:53.168",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884188,1758093053178,"fUST",-1490.07,0.00023013,3,"2025-09-17T07:10:53.178",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884189,1758093053188,"fUST",-576.04515315,0.00023013,3,"2025-09-17T07:10:53.188",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884190,1758093053197,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.197",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884191,1758093053207,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.207",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884192,1758093053216,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.216",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884193,1758093053226,"fUST",-437.69072291,0.00023013,3,"2025-09-17T07:10:53.226",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884194,1758093053235,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.235",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884195,1758093053244,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.244",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884196,1758093053253,"fUST",-887.81,0.00023013,3,"2025-09-17T07:10:53.253",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884197,1758093053263,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.263",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884198,1758093053272,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.272",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884199,1758093053281,"fUST",-1399.63,0.00023013,3,"2025-09-17T07:10:53.281",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884200,1758093053291,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.291",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884201,1758093053299,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.299",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884202,1758093053308,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.308",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884203,1758093053318,"fUST",-1279.48,0.00023013,3,"2025-09-17T07:10:53.318",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884204,1758093053327,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.327",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884205,1758093053336,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.336",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884206,1758093053346,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.346",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884207,1758093053355,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.355",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884208,1758093053364,"fUST",-2401.66,0.00023013,3,"2025-09-17T07:10:53.364",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884209,1758093053374,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.374",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884210,1758093053384,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.384",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884211,1758093053393,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.393",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884212,1758093053404,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.404",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884213,1758093053413,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.413",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884214,1758093053424,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.424",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884215,1758093053433,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.433",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884216,1758093053442,"fUST",-1379.61,0.00023013,3,"2025-09-17T07:10:53.442",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884217,1758093053452,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.452",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884218,1758093053462,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.462",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884219,1758093053471,"fUST",-532.35,0.00023013,3,"2025-09-17T07:10:53.471",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884220,1758093053481,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.481",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884221,1758093053491,"fUST",-501.68,0.00023013,3,"2025-09-17T07:10:53.491",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884222,1758093053500,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.500",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884223,1758093053509,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.509",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884224,1758093053519,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.519",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884225,1758093053530,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.530",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884226,1758093053540,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.540",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884227,1758093053549,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.549",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884228,1758093053558,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.558",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884229,1758093053567,"fUST",-1329.91,0.00023013,3,"2025-09-17T07:10:53.567",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884230,1758093053577,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.577",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884231,1758093053586,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.586",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884232,1758093053595,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.595",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884233,1758093053605,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.605",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884234,1758093053615,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.615",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884235,1758093053625,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.625",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884236,1758093053634,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.634",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884237,1758093053643,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.643",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884238,1758093053652,"fUST",-5157.5,0.00023013,3,"2025-09-17T07:10:53.652",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884239,1758093053661,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.661",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884240,1758093053670,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.670",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884241,1758093053680,"fUST",-10165.28,0.00023013,3,"2025-09-17T07:10:53.680",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884242,1758093053689,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.689",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884243,1758093053698,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.698",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884244,1758093053707,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.707",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884245,1758093053716,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.716",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884246,1758093053725,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.725",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884247,1758093053734,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.734",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884248,1758093053745,"fUST",-480.0,0.00023013,3,"2025-09-17T07:10:53.745",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884249,1758093053754,"fUST",-383.34516708,0.00023021,2,"2025-09-17T07:10:53.754",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884250,1758093053764,"fUST",-504.02867387,0.00023021,2,"2025-09-17T07:10:53.764",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884251,1758093053773,"fUST",-545.65803977,0.00023021,2,"2025-09-17T07:10:53.773",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884252,1758093053783,"fUST",-503.90952613,0.00023021,2,"2025-09-17T07:10:53.783",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884253,1758093053792,"fUST",-504.9035385,0.00023021,2,"2025-09-17T07:10:53.792",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884254,1758093053802,"fUST",-1000.0,0.00023021,2,"2025-09-17T07:10:53.802",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884255,1758093053811,"fUST",-1000.0,0.00023021,2,"2025-09-17T07:10:53.811",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884256,1758093053821,"fUST",-397.33206441,0.00023232,2,"2025-09-17T07:10:53.821",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884257,1758093053831,"fUST",-480.0,0.00023286,3,"2025-09-17T07:10:53.831",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884258,1758093053840,"fUST",-834.7,0.00023286,3,"2025-09-17T07:10:53.840",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884259,1758093053850,"fUST",-799.92,0.00023286,3,"2025-09-17T07:10:53.850",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884260,1758093053859,"fUST",-480.0,0.00023286,3,"2025-09-17T07:10:53.859",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884261,1758093053868,"fUST",-500.0,0.00023287,2,"2025-09-17T07:10:53.868",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884262,1758093053878,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.878",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884263,1758093053887,"fUST",-367.4,0.00023287,3,"2025-09-17T07:10:53.887",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884264,1758093053897,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.897",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884265,1758093053906,"fUST",-446.05,0.00023287,3,"2025-09-17T07:10:53.906",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884266,1758093053916,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.916",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884267,1758093053927,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.927",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884268,1758093053936,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.936",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884269,1758093053945,"fUST",-536.6,0.00023287,3,"2025-09-17T07:10:53.945",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884270,1758093053955,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.955",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884271,1758093053965,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.965",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884272,1758093053974,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.974",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884273,1758093053984,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:53.984",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884274,1758093053993,"fUST",-552.05,0.00023287,3,"2025-09-17T07:10:53.993",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884275,1758093054002,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.002",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884276,1758093054011,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.011",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884277,1758093054020,"fUST",-846.15,0.00023287,3,"2025-09-17T07:10:54.020",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884278,1758093054029,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.029",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884279,1758093054038,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.038",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884280,1758093054143,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.143",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884281,1758093054152,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.152",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884282,1758093054162,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.162",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884283,1758093054171,"fUST",-487.46489849,0.00023287,3,"2025-09-17T07:10:54.171",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884284,1758093054181,"fUST",-636.6,0.00023287,3,"2025-09-17T07:10:54.181",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884285,1758093054191,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.191",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884286,1758093054200,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.200",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884287,1758093054209,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.209",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884288,1758093054219,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.219",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884289,1758093054228,"fUST",-404.95,0.00023287,3,"2025-09-17T07:10:54.228",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884290,1758093054237,"fUST",-565.2,0.00023287,3,"2025-09-17T07:10:54.237",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884291,1758093054247,"fUST",-344.6,0.00023287,3,"2025-09-17T07:10:54.247",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884292,1758093054256,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.256",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884293,1758093054266,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.266",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884294,1758093054275,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.275",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884295,1758093054285,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.285",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884296,1758093054294,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.294",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884297,1758093054303,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.303",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884298,1758093054312,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.312",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884299,1758093054321,"fUST",-5231.41,0.00023287,2,"2025-09-17T07:10:54.321",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884300,1758093054331,"fUST",-751.17,0.00023287,3,"2025-09-17T07:10:54.331",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884301,1758093054340,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.340",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884302,1758093054350,"fUST",-722.86,0.00023287,3,"2025-09-17T07:10:54.350",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884303,1758093054359,"fUST",-689.87,0.00023287,3,"2025-09-17T07:10:54.359",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884304,1758093054369,"fUST",-494.15,0.00023287,3,"2025-09-17T07:10:54.369",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884305,1758093054379,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.379",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884306,1758093054388,"fUST",-1454.65,0.00023287,3,"2025-09-17T07:10:54.388",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884307,1758093054398,"fUST",-1049.21,0.00023287,3,"2025-09-17T07:10:54.398",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884308,1758093054407,"fUST",-1490.07,0.00023287,3,"2025-09-17T07:10:54.407",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884309,1758093054416,"fUST",-326.6,0.00023287,3,"2025-09-17T07:10:54.416",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884310,1758093054427,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.427",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884311,1758093054436,"fUST",-153.65,0.00023287,3,"2025-09-17T07:10:54.436",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884312,1758093054446,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.446",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884313,1758093054455,"fUST",-887.81,0.00023287,3,"2025-09-17T07:10:54.455",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884314,1758093054464,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.464",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884315,1758093054474,"fUST",-1399.63,0.00023287,3,"2025-09-17T07:10:54.474",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884316,1758093054483,"fUST",-1279.48,0.00023287,3,"2025-09-17T07:10:54.483",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884317,1758093054492,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.492",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884318,1758093054501,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.501",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884319,1758093054510,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.510",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884320,1758093054519,"fUST",-2401.66,0.00023287,3,"2025-09-17T07:10:54.519",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884321,1758093054528,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.528",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884322,1758093054538,"fUST",-255.7,0.00023287,3,"2025-09-17T07:10:54.538",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884323,1758093054547,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.547",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884324,1758093054556,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.556",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884325,1758093054565,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.565",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884326,1758093054575,"fUST",-1379.61,0.00023287,3,"2025-09-17T07:10:54.575",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884327,1758093054584,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.584",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884328,1758093054593,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.593",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884329,1758093054601,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.601",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884330,1758093054610,"fUST",-501.68,0.00023287,3,"2025-09-17T07:10:54.610",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884331,1758093054619,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.619",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884332,1758093054629,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.629",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884333,1758093054638,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.638",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884334,1758093054647,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.647",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884335,1758093054656,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.656",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884336,1758093054666,"fUST",-1329.91,0.00023287,3,"2025-09-17T07:10:54.666",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884337,1758093054675,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.675",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884338,1758093054685,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.685",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884339,1758093054694,"fUST",-477.5,0.00023287,3,"2025-09-17T07:10:54.694",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884340,1758093054703,"fUST",-461.2,0.00023287,3,"2025-09-17T07:10:54.703",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884341,1758093054712,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.712",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884342,1758093054721,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.721",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884343,1758093054731,"fUST",-280.3,0.00023287,3,"2025-09-17T07:10:54.731",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884344,1758093054740,"fUST",-195.35,0.00023287,3,"2025-09-17T07:10:54.740",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884345,1758093054749,"fUST",-5157.5,0.00023287,3,"2025-09-17T07:10:54.749",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884346,1758093054759,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.759",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884347,1758093054768,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.768",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884348,1758093054777,"fUST",-10165.28,0.00023287,3,"2025-09-17T07:10:54.777",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884349,1758093054786,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.786",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884350,1758093054795,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.795",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884351,1758093054804,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.804",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884352,1758093054814,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.814",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884353,1758093054823,"fUST",-480.0,0.00023287,3,"2025-09-17T07:10:54.823",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884354,1758093054833,"fUST",-614.88941345,0.00023287,3,"2025-09-17T07:10:54.833",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884355,1758093054842,"fUST",-1000.0,0.00023321,2,"2025-09-17T07:10:54.842",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884356,1758093054851,"fUST",-366.86362021,0.00023369,2,"2025-09-17T07:10:54.851",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884357,1758093054861,"fUST",-16845.08,0.00023551,3,"2025-09-17T07:10:54.861",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884358,1758093054870,"fUST",-8981.58,0.00023551,3,"2025-09-17T07:10:54.870",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884359,1758093054879,"fUST",-4490.8,0.00023551,3,"2025-09-17T07:10:54.879",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884360,1758093054888,"fUST",-2245.4,0.00023551,3,"2025-09-17T07:10:54.888",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884361,1758093054897,"fUST",-1122.7,0.00023551,3,"2025-09-17T07:10:54.897",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884362,1758093054906,"fUST",-561.34,0.00023551,3,"2025-09-17T07:10:54.906",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884363,1758093054915,"fUST",-328.44,0.00023551,3,"2025-09-17T07:10:54.915",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884364,1758093054925,"fUST",-480.0,0.0002356,3,"2025-09-17T07:10:54.925",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884365,1758093054934,"fUST",-834.7,0.0002356,3,"2025-09-17T07:10:54.934",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884366,1758093054943,"fUST",-799.92,0.0002356,3,"2025-09-17T07:10:54.943",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884367,1758093054952,"fUST",-480.0,0.0002356,3,"2025-09-17T07:10:54.952",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884368,1758093054961,"fUST",-500.0,0.00023561,2,"2025-09-17T07:10:54.961",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884369,1758093054971,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:54.971",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884370,1758093054980,"fUST",-150.35,0.00023561,3,"2025-09-17T07:10:54.980",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884371,1758093054989,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:54.989",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884372,1758093054998,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:54.998",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884373,1758093055007,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.007",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884374,1758093055016,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.016",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884375,1758093055026,"fUST",-200.0,0.00023561,2,"2025-09-17T07:10:55.026",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884376,1758093055035,"fUST",-200.0,0.00023561,3,"2025-09-17T07:10:55.035",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884377,1758093055046,"fUST",-200.0,0.00023561,3,"2025-09-17T07:10:55.046",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884378,1758093055056,"fUST",-200.0,0.00023561,3,"2025-09-17T07:10:55.056",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884379,1758093055065,"fUST",-200.0,0.00023561,3,"2025-09-17T07:10:55.065",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884380,1758093055074,"fUST",-256.18437291,0.00023561,3,"2025-09-17T07:10:55.074",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884381,1758093055083,"fUST",-566.3,0.00023561,3,"2025-09-17T07:10:55.083",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884382,1758093055096,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.096",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884383,1758093055105,"fUST",-629.25,0.00023561,3,"2025-09-17T07:10:55.105",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884384,1758093055114,"fUST",-275.9,0.00023561,3,"2025-09-17T07:10:55.114",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884385,1758093055125,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.125",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884386,1758093055134,"fUST",-846.15,0.00023561,3,"2025-09-17T07:10:55.134",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884387,1758093055143,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.143",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884388,1758093055152,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.152",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884389,1758093055162,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.162",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884390,1758093055171,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.171",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884391,1758093055180,"fUST",-438.9,0.00023561,3,"2025-09-17T07:10:55.180",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884392,1758093055190,"fUST",-497.95,0.00023561,3,"2025-09-17T07:10:55.190",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884393,1758093055199,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.199",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884394,1758093055208,"fUST",-198.55,0.00023561,3,"2025-09-17T07:10:55.208",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884395,1758093055217,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.217",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884396,1758093055226,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.226",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884397,1758093055235,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.235",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884398,1758093055244,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.244",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884399,1758093055257,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.257",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884400,1758093055266,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.266",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884401,1758093055275,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.275",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884402,1758093055284,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.284",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884403,1758093055293,"fUST",-751.17,0.00023561,3,"2025-09-17T07:10:55.293",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884404,1758093055302,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.302",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884405,1758093055312,"fUST",-722.86,0.00023561,3,"2025-09-17T07:10:55.312",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884406,1758093055321,"fUST",-689.87,0.00023561,3,"2025-09-17T07:10:55.321",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884407,1758093055330,"fUST",-1454.65,0.00023561,3,"2025-09-17T07:10:55.330",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884408,1758093055340,"fUST",-1049.21,0.00023561,3,"2025-09-17T07:10:55.340",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884409,1758093055349,"fUST",-1490.07,0.00023561,3,"2025-09-17T07:10:55.349",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884410,1758093055358,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.358",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884411,1758093055367,"fUST",-321.5,0.00023561,3,"2025-09-17T07:10:55.367",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884412,1758093055376,"fUST",-887.81,0.00023561,3,"2025-09-17T07:10:55.376",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884413,1758093055386,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.386",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884414,1758093055395,"fUST",-1399.63,0.00023561,3,"2025-09-17T07:10:55.395",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884415,1758093055406,"fUST",-1279.48,0.00023561,3,"2025-09-17T07:10:55.406",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884416,1758093055426,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.426",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884417,1758093055438,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.438",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884418,1758093055456,"fUST",-2401.66,0.00023561,3,"2025-09-17T07:10:55.456",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884419,1758093055465,"fUST",-169.95,0.00023561,3,"2025-09-17T07:10:55.465",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884420,1758093055474,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.474",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884421,1758093055484,"fUST",-540.6,0.00023561,3,"2025-09-17T07:10:55.484",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884422,1758093055493,"fUST",-359.05,0.00023561,3,"2025-09-17T07:10:55.493",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884423,1758093055503,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.503",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884424,1758093055512,"fUST",-1379.61,0.00023561,3,"2025-09-17T07:10:55.512",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884425,1758093055521,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.521",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884426,1758093055530,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.530",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884427,1758093055539,"fUST",-501.68,0.00023561,3,"2025-09-17T07:10:55.539",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884428,1758093055549,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.549",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884429,1758093055558,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.558",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884430,1758093055568,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.568",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884431,1758093055577,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.577",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884432,1758093055587,"fUST",-1329.91,0.00023561,3,"2025-09-17T07:10:55.587",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884433,1758093055596,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.596",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884434,1758093055605,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.605",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884435,1758093055615,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.615",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884436,1758093055625,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.625",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884437,1758093055634,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.634",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884438,1758093055644,"fUST",-5157.5,0.00023561,3,"2025-09-17T07:10:55.644",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884439,1758093055653,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.653",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884440,1758093055662,"fUST",-10165.28,0.00023561,3,"2025-09-17T07:10:55.662",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884441,1758093055672,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.672",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884442,1758093055684,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.684",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884443,1758093055693,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.693",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884444,1758093055703,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.703",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884445,1758093055712,"fUST",-480.0,0.00023561,3,"2025-09-17T07:10:55.712",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884446,1758093055721,"fUST",-1500.0,0.00023568,2,"2025-09-17T07:10:55.721",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884447,1758093055731,"fUST",-1500.0,0.00023568,2,"2025-09-17T07:10:55.731",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884448,1758093055740,"fUST",-150.18126717,0.00023573,2,"2025-09-17T07:10:55.740",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884449,1758093055749,"fUST",-500.0,0.00023573,2,"2025-09-17T07:10:55.749",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884450,1758093055758,"fUST",-500.0,0.00023573,2,"2025-09-17T07:10:55.758",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884451,1758093055767,"fUST",-160.0,0.00023633,2,"2025-09-17T07:10:55.767",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884452,1758093055778,"fUST",-370.216327,0.00023647,2,"2025-09-17T07:10:55.778",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884453,1758093055787,"fUST",-397.33206441,0.00023803,2,"2025-09-17T07:10:55.787",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884454,1758093055796,"fUST",-480.0,0.00023834,3,"2025-09-17T07:10:55.796",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884455,1758093055805,"fUST",-834.7,0.00023834,3,"2025-09-17T07:10:55.805",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884456,1758093055815,"fUST",-799.92,0.00023834,3,"2025-09-17T07:10:55.815",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884457,1758093055824,"fUST",-480.0,0.00023834,3,"2025-09-17T07:10:55.824",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884458,1758093055833,"fUST",-500.0,0.00023835,2,"2025-09-17T07:10:55.833",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884459,1758093055842,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.842",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884460,1758093055851,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.851",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884461,1758093055860,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.860",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884462,1758093055869,"fUST",-623.45,0.00023835,3,"2025-09-17T07:10:55.869",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884463,1758093055878,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.878",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884464,1758093055887,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.887",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884465,1758093055896,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.896",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884466,1758093055906,"fUST",-846.15,0.00023835,3,"2025-09-17T07:10:55.906",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884467,1758093055915,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.915",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884468,1758093055925,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.925",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884469,1758093055935,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.935",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884470,1758093055944,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.944",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884471,1758093055954,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.954",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884472,1758093055963,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.963",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884473,1758093055972,"fUST",-495.3,0.00023835,3,"2025-09-17T07:10:55.972",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884474,1758093055982,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:55.982",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884475,1758093055991,"fUST",-428.1,0.00023835,3,"2025-09-17T07:10:55.991",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884476,1758093056000,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.000",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884477,1758093056010,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.010",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884478,1758093056019,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.019",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884479,1758093056028,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.028",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884480,1758093056038,"fUST",-751.17,0.00023835,3,"2025-09-17T07:10:56.038",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884481,1758093056049,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.049",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884482,1758093056059,"fUST",-689.87,0.00023835,3,"2025-09-17T07:10:56.059",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884483,1758093056068,"fUST",-722.86,0.00023835,3,"2025-09-17T07:10:56.068",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884484,1758093056077,"fUST",-1454.65,0.00023835,3,"2025-09-17T07:10:56.077",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884485,1758093056087,"fUST",-1049.21,0.00023835,3,"2025-09-17T07:10:56.087",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884486,1758093056095,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.095",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884487,1758093056104,"fUST",-887.81,0.00023835,3,"2025-09-17T07:10:56.104",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884488,1758093056114,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.114",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884489,1758093056125,"fUST",-1399.63,0.00023835,3,"2025-09-17T07:10:56.125",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884490,1758093056135,"fUST",-1279.48,0.00023835,3,"2025-09-17T07:10:56.135",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884491,1758093056144,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.144",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884492,1758093056153,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.153",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884493,1758093056162,"fUST",-2401.66,0.00023835,3,"2025-09-17T07:10:56.162",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884494,1758093056171,"fUST",-419.7,0.00023835,3,"2025-09-17T07:10:56.171",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884495,1758093056181,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.181",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884496,1758093056191,"fUST",-1379.61,0.00023835,3,"2025-09-17T07:10:56.191",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884497,1758093056200,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.200",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884498,1758093056209,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.209",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884499,1758093056218,"fUST",-501.68,0.00023835,3,"2025-09-17T07:10:56.218",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884500,1758093056227,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.227",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884501,1758093056236,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.236",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884502,1758093056245,"fUST",-363.3,0.00023835,3,"2025-09-17T07:10:56.245",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884503,1758093056254,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.254",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884504,1758093056263,"fUST",-1329.91,0.00023835,3,"2025-09-17T07:10:56.263",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884505,1758093056272,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.272",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884506,1758093056281,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.281",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884507,1758093056290,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.290",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884508,1758093056300,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.300",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884509,1758093056309,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.309",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884510,1758093056318,"fUST",-5002.39547504,0.00023835,3,"2025-09-17T07:10:56.318",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884511,1758093056395,"fUST",-155.10452496,0.00023835,3,"2025-09-17T07:10:56.395",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884512,1758093056405,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.405",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884513,1758093056414,"fUST",-10165.28,0.00023835,3,"2025-09-17T07:10:56.414",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884514,1758093056425,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.425",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884515,1758093056435,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.435",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884516,1758093056444,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.444",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884517,1758093056454,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.454",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884518,1758093056463,"fUST",-480.0,0.00023835,3,"2025-09-17T07:10:56.463",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884519,1758093056472,"fUST",-480.0,0.00024108,3,"2025-09-17T07:10:56.472",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884520,1758093056481,"fUST",-834.7,0.00024108,3,"2025-09-17T07:10:56.481",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884521,1758093056490,"fUST",-799.92,0.00024108,3,"2025-09-17T07:10:56.490",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884522,1758093056500,"fUST",-480.0,0.00024108,3,"2025-09-17T07:10:56.500",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884523,1758093056509,"fUST",-500.0,0.00024109,2,"2025-09-17T07:10:56.509",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884524,1758093056519,"fUST",-531.6,0.00024109,3,"2025-09-17T07:10:56.519",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884525,1758093056528,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.528",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884526,1758093056537,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.537",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884527,1758093056546,"fUST",-523.65,0.00024109,3,"2025-09-17T07:10:56.546",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884528,1758093056555,"fUST",-343.5,0.00024109,3,"2025-09-17T07:10:56.555",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884529,1758093056564,"fUST",-150.0,0.00024109,2,"2025-09-17T07:10:56.564",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884530,1758093056664,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.664",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884531,1758093056675,"fUST",-846.15,0.00024109,3,"2025-09-17T07:10:56.675",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884532,1758093056685,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.685",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884533,1758093056694,"fUST",-627.15,0.00024109,3,"2025-09-17T07:10:56.694",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884534,1758093056703,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.703",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884535,1758093056713,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.713",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884536,1758093056722,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.722",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884537,1758093056732,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.732",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884538,1758093056741,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.741",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884539,1758093056751,"fUST",-468.65,0.00024109,3,"2025-09-17T07:10:56.751",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884540,1758093056760,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.760",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884541,1758093056770,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.770",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884542,1758093056779,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.779",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884543,1758093056789,"fUST",-751.17,0.00024109,3,"2025-09-17T07:10:56.789",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884544,1758093056798,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.798",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884545,1758093056808,"fUST",-689.87,0.00024109,3,"2025-09-17T07:10:56.808",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884546,1758093056822,"fUST",-722.86,0.00024109,3,"2025-09-17T07:10:56.822",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884547,1758093056832,"fUST",-1454.65,0.00024109,3,"2025-09-17T07:10:56.832",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884548,1758093056841,"fUST",-1049.21,0.00024109,3,"2025-09-17T07:10:56.841",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884549,1758093056850,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.850",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884550,1758093056859,"fUST",-887.81,0.00024109,3,"2025-09-17T07:10:56.859",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884551,1758093056868,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.868",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884552,1758093056877,"fUST",-1399.63,0.00024109,3,"2025-09-17T07:10:56.877",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884553,1758093056887,"fUST",-1279.48,0.00024109,3,"2025-09-17T07:10:56.887",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884554,1758093056896,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.896",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884555,1758093056905,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.905",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884556,1758093056914,"fUST",-2401.66,0.00024109,3,"2025-09-17T07:10:56.914",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884557,1758093056924,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.924",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884558,1758093056933,"fUST",-1379.61,0.00024109,3,"2025-09-17T07:10:56.933",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884559,1758093056942,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.942",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884560,1758093056952,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.952",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884561,1758093056961,"fUST",-501.68,0.00024109,3,"2025-09-17T07:10:56.961",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884562,1758093056969,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.969",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884563,1758093056978,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.978",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884564,1758093056987,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:56.987",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884565,1758093056997,"fUST",-1329.91,0.00024109,3,"2025-09-17T07:10:56.997",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884566,1758093057006,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.006",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884567,1758093057016,"fUST",-563.6,0.00024109,3,"2025-09-17T07:10:57.016",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884568,1758093057025,"fUST",-391.15,0.00024109,3,"2025-09-17T07:10:57.025",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884569,1758093057034,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.034",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884570,1758093057044,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.044",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884571,1758093057056,"fUST",-5157.5,0.00024109,3,"2025-09-17T07:10:57.056",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884572,1758093057065,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.065",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884573,1758093057074,"fUST",-10165.28,0.00024109,3,"2025-09-17T07:10:57.074",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884574,1758093057083,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.083",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884575,1758093057093,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.093",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884576,1758093057102,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.102",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884577,1758093057111,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.111",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884578,1758093057121,"fUST",-480.0,0.00024109,3,"2025-09-17T07:10:57.121",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884579,1758093057130,"fUST",-2000.0,0.00024116,2,"2025-09-17T07:10:57.130",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884580,1758093057140,"fUST",-2000.0,0.00024116,2,"2025-09-17T07:10:57.140",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884581,1758093057150,"fUST",-1010.16155834,0.00024121,2,"2025-09-17T07:10:57.150",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884582,1758093057159,"fUST",-332.23952839,0.00024152,2,"2025-09-17T07:10:57.159",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884583,1758093057168,"fUST",-260.0,0.00024181,2,"2025-09-17T07:10:57.168",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884584,1758093057177,"fUST",-960.44,0.000243,7,"2025-09-17T07:10:57.177",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884585,1758093057187,"fUST",-20275.45,0.000243,7,"2025-09-17T07:10:57.187",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884586,1758093057196,"fUST",-4540.57610436,0.00024373,2,"2025-09-17T07:10:57.196",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884587,1758093057205,"fUST",-397.33206441,0.00024373,2,"2025-09-17T07:10:57.205",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884588,1758093057214,"fUST",-366.86362021,0.00024373,2,"2025-09-17T07:10:57.214",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884589,1758093057223,"fUST",-480.0,0.00024382,3,"2025-09-17T07:10:57.223",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884590,1758093057232,"fUST",-834.7,0.00024382,3,"2025-09-17T07:10:57.232",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884591,1758093057241,"fUST",-799.92,0.00024382,3,"2025-09-17T07:10:57.241",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884592,1758093057251,"fUST",-523.56,0.00024382,3,"2025-09-17T07:10:57.251",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884593,1758093057260,"fUST",-500.0,0.00024383,2,"2025-09-17T07:10:57.260",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884594,1758093057270,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.270",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884595,1758093057279,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.279",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884596,1758093057289,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.289",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884597,1758093057298,"fUST",-846.15,0.00024383,3,"2025-09-17T07:10:57.298",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884598,1758093057308,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.308",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884599,1758093057317,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.317",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884600,1758093057327,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.327",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884601,1758093057335,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.335",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884602,1758093057345,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.345",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884603,1758093057354,"fUST",-291.4,0.00024383,3,"2025-09-17T07:10:57.354",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884604,1758093057363,"fUST",-391.9,0.00024383,3,"2025-09-17T07:10:57.363",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884605,1758093057373,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.373",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884606,1758093057382,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.382",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884607,1758093057392,"fUST",-751.17,0.00024383,3,"2025-09-17T07:10:57.392",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884608,1758093057401,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.401",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884609,1758093057410,"fUST",-689.87,0.00024383,3,"2025-09-17T07:10:57.410",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884610,1758093057419,"fUST",-722.86,0.00024383,3,"2025-09-17T07:10:57.419",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884611,1758093057429,"fUST",-1454.65,0.00024383,3,"2025-09-17T07:10:57.429",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884612,1758093057439,"fUST",-1049.21,0.00024383,3,"2025-09-17T07:10:57.439",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884613,1758093057449,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.449",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884614,1758093057458,"fUST",-887.81,0.00024383,3,"2025-09-17T07:10:57.458",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884615,1758093057467,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.467",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884616,1758093057477,"fUST",-1399.63,0.00024383,3,"2025-09-17T07:10:57.477",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884617,1758093057486,"fUST",-1279.48,0.00024383,3,"2025-09-17T07:10:57.486",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884618,1758093057495,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.495",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884619,1758093057504,"fUST",-412.95,0.00024383,3,"2025-09-17T07:10:57.504",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884620,1758093057514,"fUST",-2401.66,0.00024383,3,"2025-09-17T07:10:57.514",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884621,1758093057523,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.523",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884622,1758093057532,"fUST",-1379.61,0.00024383,3,"2025-09-17T07:10:57.532",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884623,1758093057541,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.541",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884624,1758093057550,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.550",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884625,1758093057559,"fUST",-501.68,0.00024383,3,"2025-09-17T07:10:57.559",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884626,1758093057569,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.569",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884627,1758093057578,"fUST",-153.35,0.00024383,3,"2025-09-17T07:10:57.578",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884628,1758093057587,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.587",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884629,1758093057596,"fUST",-1329.91,0.00024383,3,"2025-09-17T07:10:57.596",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884630,1758093057605,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.605",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884631,1758093057614,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.614",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884632,1758093057624,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.624",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884633,1758093057633,"fUST",-5157.5,0.00024383,3,"2025-09-17T07:10:57.633",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884634,1758093057642,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.642",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884635,1758093057652,"fUST",-10165.28,0.00024383,3,"2025-09-17T07:10:57.652",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884636,1758093057662,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.662",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884637,1758093057672,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.672",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884638,1758093057682,"fUST",-367.65,0.00024383,3,"2025-09-17T07:10:57.682",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884639,1758093057691,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.691",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884640,1758093057701,"fUST",-480.0,0.00024383,3,"2025-09-17T07:10:57.701",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884641,1758093057709,"fUST",-251599.8701865,0.0002444,2,"2025-09-17T07:10:57.709",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884642,1758093057722,"fUST",-39549.3539489,0.0002444,2,"2025-09-17T07:10:57.722",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884643,1758093057733,"fUST",-1824.1581881,0.0002444,2,"2025-09-17T07:10:57.733",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884645,1758093187644,"fUST",608.41421934,0.000199,2,"2025-09-17T07:13:07.644",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884646,1758093187748,"fUST",608.41421914,0.00021149,2,"2025-09-17T07:13:07.748",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884647,1758093301966,"fUST",-4894.08,0.0002162,2,"2025-09-17T07:15:01.966",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884657,1758093373327,"fUST",567.85327141,0.000199,2,"2025-09-17T07:16:13.327",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884658,1758093373423,"fUST",567.85327119,0.00021149,2,"2025-09-17T07:16:13.423",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884659,1758093382157,"fUST",-4956.37,0.00021621,2,"2025-09-17T07:16:22.157",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884660,1758093559824,"fUST",529.99638656,0.000199,2,"2025-09-17T07:19:19.824",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884661,1758093559922,"fUST",529.99638644,0.00021149,2,"2025-09-17T07:19:19.922",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884662,1758093582336,"fUST",-4980.56,0.00021471,2,"2025-09-17T07:19:42.336",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884663,1758093622408,"fUST",-4917.17,0.00021472,2,"2025-09-17T07:20:22.408",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884664,1758093709624,"fUST",-4854.59,0.00021626,2,"2025-09-17T07:21:49.624",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884665,1758093743698,"fUST",581.85572868,0.000199,2,"2025-09-17T07:22:23.698",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884666,1758093743732,"fUST",581.85572854,0.00021149,2,"2025-09-17T07:22:23.732",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884667,1758093816483,"fUST",-900.0,0.00021624,2,"2025-09-17T07:23:36.483",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884668,1758093886967,"fUST",-4781.35,0.00021613,2,"2025-09-17T07:24:46.967",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884669,1758093940635,"fUST",543.06534685,0.000199,2,"2025-09-17T07:25:40.635",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884670,1758093940743,"fUST",543.06534663,0.00021149,2,"2025-09-17T07:25:40.743",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884673,1758093980056,"fUST",-4720.49,0.00021477,2,"2025-09-17T07:26:20.056",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884674,1758093980085,"fUST",-59.03,0.000217,2,"2025-09-17T07:26:20.085",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884676,1758094069645,"fUST",10000.01,0.00018,2,"2025-09-17T07:27:49.645",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884677,1758094069669,"fUST",10000.01,0.00018,2,"2025-09-17T07:27:49.669",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884678,1758094069693,"fUST",10000.01,0.00018,2,"2025-09-17T07:27:49.693",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884679,1758094069717,"fUST",10000.01,0.00018,2,"2025-09-17T07:27:49.717",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884680,1758094069740,"fUST",10000.01,0.00018,2,"2025-09-17T07:27:49.740",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884681,1758094069765,"fUST",10000.01,0.00018,2,"2025-09-17T07:27:49.765",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884682,1758094069789,"fUST",1482.40647549,0.00018,2,"2025-09-17T07:27:49.789",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884683,1758094115813,"fUST",8517.60352451,0.0002,2,"2025-09-17T07:28:35.813",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884684,1758094115838,"fUST",10000.01,0.0002,2,"2025-09-17T07:28:35.838",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884685,1758094115860,"fUST",1482.38647549,0.0002,2,"2025-09-17T07:28:35.860",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884686,1758094118979,"fUST",9524.067182,0.00026,30,"2025-09-17T07:28:38.979",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884692,1758094130929,"fUST",663.96556502,0.000199,2,"2025-09-17T07:28:50.929",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884693,1758094131071,"fUST",663.96556494,0.00021149,2,"2025-09-17T07:28:51.071",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884752,1758094231882,"fUST",-4660.41,0.00021615,2,"2025-09-17T07:30:31.882",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884754,1758094231892,"fUST",-500.0,0.000217,2,"2025-09-17T07:30:31.892",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884756,1758094231901,"fUST",-2265.89496042,0.00021817,2,"2025-09-17T07:30:31.901",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884758,1758094231912,"fUST",-1335.13735634,0.00021817,2,"2025-09-17T07:30:31.912",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884760,1758094231927,"fUST",-1820.42010332,0.00021817,2,"2025-09-17T07:30:31.927",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884762,1758094231936,"fUST",-300.0,0.00021916,2,"2025-09-17T07:30:31.936",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884764,1758094231946,"fUST",-300.0,0.00021916,2,"2025-09-17T07:30:31.946",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884767,1758094231955,"fUST",-300.0,0.00021916,2,"2025-09-17T07:30:31.955",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884770,1758094231964,"fUST",-300.0,0.00021916,2,"2025-09-17T07:30:31.964",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884773,1758094231974,"fUST",-1200.0,0.00021916,2,"2025-09-17T07:30:31.974",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884775,1758094231983,"fUST",-500.0,0.00021917,2,"2025-09-17T07:30:31.983",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884777,1758094231993,"fUST",-186.05,0.00021917,2,"2025-09-17T07:30:31.993",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884779,1758094232002,"fUST",-485.0,0.00021917,2,"2025-09-17T07:30:32.002",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884781,1758094232011,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.011",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884783,1758094232020,"fUST",-536.15,0.00021917,2,"2025-09-17T07:30:32.020",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884785,1758094232029,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.029",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884787,1758094232038,"fUST",-466.0,0.00021917,2,"2025-09-17T07:30:32.038",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884789,1758094232047,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.047",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884791,1758094232056,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.056",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884793,1758094232065,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.065",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884795,1758094232074,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.074",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884797,1758094232083,"fUST",-294.52,0.00021917,2,"2025-09-17T07:30:32.083",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884798,1758094232093,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.093",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884800,1758094232101,"fUST",-451.24,0.00021917,2,"2025-09-17T07:30:32.101",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884802,1758094232109,"fUST",-6210.46,0.00021917,2,"2025-09-17T07:30:32.109",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884804,1758094232118,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.118",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884806,1758094232127,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.127",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884808,1758094232136,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.136",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884810,1758094232146,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.146",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884812,1758094232155,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.155",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884814,1758094232164,"fUST",-404.63410435,0.00021917,2,"2025-09-17T07:30:32.164",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884816,1758094232173,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.173",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884817,1758094232182,"fUST",-3127.92,0.00021917,2,"2025-09-17T07:30:32.182",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884819,1758094232192,"fUST",-434.27767223,0.00021917,2,"2025-09-17T07:30:32.192",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884821,1758094232201,"fUST",-398.0095428,0.00021917,2,"2025-09-17T07:30:32.201",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884824,1758094232212,"fUST",-81.9904572,0.00021917,2,"2025-09-17T07:30:32.212",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884826,1758094232221,"fUST",-2286.39,0.00021917,2,"2025-09-17T07:30:32.221",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884828,1758094232230,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.230",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884829,1758094232239,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.239",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884831,1758094232249,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884833,1758094232258,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.258",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884835,1758094232268,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.268",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884837,1758094232277,"fUST",-1465.18,0.00021917,2,"2025-09-17T07:30:32.277",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884839,1758094232286,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.286",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884841,1758094232295,"fUST",-616.93,0.00021917,2,"2025-09-17T07:30:32.295",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884843,1758094232304,"fUST",-886.55,0.00021917,2,"2025-09-17T07:30:32.304",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884845,1758094232314,"fUST",-862.13,0.00021917,2,"2025-09-17T07:30:32.314",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884847,1758094232323,"fUST",-537.46,0.00021917,2,"2025-09-17T07:30:32.323",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884849,1758094232332,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.332",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884851,1758094232342,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.342",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884853,1758094232351,"fUST",-595.84,0.00021917,2,"2025-09-17T07:30:32.351",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884855,1758094232360,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.360",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884857,1758094232369,"fUST",-861.17,0.00021917,2,"2025-09-17T07:30:32.369",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884859,1758094232378,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.378",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884861,1758094232388,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.388",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884862,1758094232397,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.397",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884864,1758094232407,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.407",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884866,1758094232417,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.417",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884868,1758094232427,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.427",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884870,1758094232436,"fUST",-810.17,0.00021917,2,"2025-09-17T07:30:32.436",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884872,1758094232445,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.445",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884874,1758094232455,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.455",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884876,1758094232464,"fUST",-228.7,0.00021917,2,"2025-09-17T07:30:32.464",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884878,1758094232474,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.474",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884880,1758094232484,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.484",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884882,1758094232493,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.493",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884884,1758094232502,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.502",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884886,1758094232516,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.516",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884888,1758094232526,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.526",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884890,1758094232536,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.536",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884892,1758094232545,"fUST",-1135.63,0.00021917,2,"2025-09-17T07:30:32.545",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884894,1758094232554,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.554",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884896,1758094232563,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.563",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884898,1758094232572,"fUST",-841.47,0.00021917,2,"2025-09-17T07:30:32.572",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884900,1758094232581,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.581",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884902,1758094232591,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.591",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884904,1758094232601,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.601",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884906,1758094232610,"fUST",-635.38,0.00021917,2,"2025-09-17T07:30:32.610",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884908,1758094232619,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.619",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884910,1758094232628,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:32.628",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884911,1758094232637,"fUST",-160.0,0.0002198,2,"2025-09-17T07:30:32.637",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884913,1758094232648,"fUST",-531.53982319,0.0002198,2,"2025-09-17T07:30:32.648",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884915,1758094232657,"fUST",-160.0,0.0002198,2,"2025-09-17T07:30:32.657",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884917,1758094232666,"fUST",-160.0,0.0002198,2,"2025-09-17T07:30:32.666",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884919,1758094232676,"fUST",-160.0,0.0002198,2,"2025-09-17T07:30:32.676",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884921,1758094232685,"fUST",-160.0,0.0002198,2,"2025-09-17T07:30:32.685",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884923,1758094232694,"fUST",-233.34517135,0.00021987,2,"2025-09-17T07:30:32.694",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884925,1758094232703,"fUST",-847.79063332,0.00021987,2,"2025-09-17T07:30:32.703",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884927,1758094232712,"fUST",-217.90857035,0.00021987,2,"2025-09-17T07:30:32.712",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884929,1758094232722,"fUST",-160.0,0.00021987,2,"2025-09-17T07:30:32.722",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884931,1758094232731,"fUST",-457.20318657,0.00022026,2,"2025-09-17T07:30:32.731",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884933,1758094232739,"fUST",-500.0,0.00022173,2,"2025-09-17T07:30:32.739",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884935,1758094232749,"fUST",-458.30515009,0.00022173,2,"2025-09-17T07:30:32.749",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884936,1758094232759,"fUST",-196.3283997,0.0002219,2,"2025-09-17T07:30:32.759",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884938,1758094232769,"fUST",-500.0,0.0002219,2,"2025-09-17T07:30:32.769",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884940,1758094232778,"fUST",-500.0,0.0002219,2,"2025-09-17T07:30:32.778",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884942,1758094232787,"fUST",-323.5731535,0.0002219,2,"2025-09-17T07:30:32.787",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884944,1758094232796,"fUST",-486.80746865,0.0002219,2,"2025-09-17T07:30:32.796",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884946,1758094232805,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.805",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884948,1758094232815,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.815",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884950,1758094232824,"fUST",-412.25,0.00022191,3,"2025-09-17T07:30:32.824",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884952,1758094232834,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.834",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884954,1758094232843,"fUST",-6210.46,0.00022191,3,"2025-09-17T07:30:32.843",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884956,1758094232852,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.852",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884958,1758094232861,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.861",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884960,1758094232871,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.871",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884962,1758094232879,"fUST",-3127.92,0.00022191,3,"2025-09-17T07:30:32.879",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884964,1758094232888,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.888",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884965,1758094232897,"fUST",-2286.39,0.00022191,3,"2025-09-17T07:30:32.897",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884967,1758094232906,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.906",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884969,1758094232915,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.915",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884971,1758094232925,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.925",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884973,1758094232934,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.934",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884975,1758094232943,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.943",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884977,1758094232953,"fUST",-1465.18,0.00022191,3,"2025-09-17T07:30:32.953",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884979,1758094232962,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:32.962",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884981,1758094232971,"fUST",-616.93,0.00022191,3,"2025-09-17T07:30:32.971",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884983,1758094232980,"fUST",-886.55,0.00022191,3,"2025-09-17T07:30:32.980",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884985,1758094232989,"fUST",-862.13,0.00022191,3,"2025-09-17T07:30:32.989",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884987,1758094232998,"fUST",-537.46,0.00022191,3,"2025-09-17T07:30:32.998",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884989,1758094233008,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.008",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884991,1758094233017,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.017",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884993,1758094233026,"fUST",-595.84,0.00022191,3,"2025-09-17T07:30:33.026",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884995,1758094233036,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.036",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884997,1758094233045,"fUST",-861.17,0.00022191,3,"2025-09-17T07:30:33.045",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884998,1758094233054,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.054",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385884999,1758094233063,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.063",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885000,1758094233072,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.072",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885001,1758094233081,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.081",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885002,1758094233090,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.090",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885003,1758094233099,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.099",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885004,1758094233108,"fUST",-810.17,0.00022191,3,"2025-09-17T07:30:33.108",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885005,1758094233118,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.118",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885006,1758094233128,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.128",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885007,1758094233137,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.137",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885008,1758094233146,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.146",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885009,1758094233155,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.155",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885010,1758094233164,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.164",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885011,1758094233174,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.174",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885012,1758094233183,"fUST",-202.8,0.00022191,3,"2025-09-17T07:30:33.183",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885013,1758094233192,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.192",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885014,1758094233201,"fUST",-1135.63,0.00022191,3,"2025-09-17T07:30:33.201",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885015,1758094233210,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.210",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885016,1758094233219,"fUST",-589.7,0.00022191,3,"2025-09-17T07:30:33.219",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885017,1758094233229,"fUST",-841.47,0.00022191,3,"2025-09-17T07:30:33.229",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885018,1758094233238,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.238",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885019,1758094233248,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.248",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885020,1758094233257,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.257",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885021,1758094233266,"fUST",-635.38,0.00022191,3,"2025-09-17T07:30:33.266",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885022,1758094233276,"fUST",-480.0,0.00022191,2,"2025-09-17T07:30:33.276",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885023,1758094233285,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:33.285",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885024,1758094233295,"fUST",-179.83814567,0.00022374,2,"2025-09-17T07:30:33.295",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885025,1758094233304,"fUST",-663.96556494,0.00022398,2,"2025-09-17T07:30:33.304",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885026,1758094233313,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.313",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885027,1758094233322,"fUST",-206.1,0.00022465,3,"2025-09-17T07:30:33.322",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885028,1758094233332,"fUST",-6210.46,0.00022465,3,"2025-09-17T07:30:33.332",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885030,1758094233341,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.341",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885031,1758094233351,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.351",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885032,1758094233360,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.360",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885034,1758094233370,"fUST",-3127.92,0.00022465,3,"2025-09-17T07:30:33.370",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885036,1758094233379,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.379",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885038,1758094233389,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.389",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885040,1758094233398,"fUST",-2286.39,0.00022465,3,"2025-09-17T07:30:33.398",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885042,1758094233407,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.407",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885044,1758094233416,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.416",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885046,1758094233425,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.425",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885048,1758094233434,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.434",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885050,1758094233443,"fUST",-1465.18,0.00022465,3,"2025-09-17T07:30:33.443",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885051,1758094233453,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.453",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885053,1758094233462,"fUST",-616.93,0.00022465,3,"2025-09-17T07:30:33.462",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885056,1758094233472,"fUST",-886.55,0.00022465,3,"2025-09-17T07:30:33.472",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885057,1758094233481,"fUST",-862.13,0.00022465,3,"2025-09-17T07:30:33.481",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885059,1758094233491,"fUST",-537.46,0.00022465,3,"2025-09-17T07:30:33.491",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885061,1758094233500,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.500",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885064,1758094233511,"fUST",-595.84,0.00022465,3,"2025-09-17T07:30:33.511",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885066,1758094233520,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.520",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885067,1758094233530,"fUST",-861.17,0.00022465,3,"2025-09-17T07:30:33.530",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885070,1758094233540,"fUST",-364.55,0.00022465,3,"2025-09-17T07:30:33.540",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885072,1758094233550,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.550",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885073,1758094233559,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.559",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885075,1758094233568,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.568",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885078,1758094233578,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.578",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885092,1758094233705,"fUST",-441.5,0.00022465,3,"2025-09-17T07:30:33.705",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885094,1758094233716,"fUST",-810.17,0.00022465,3,"2025-09-17T07:30:33.716",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885096,1758094233726,"fUST",-450.69349381,0.00022465,3,"2025-09-17T07:30:33.726",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885098,1758094233735,"fUST",-558.3,0.00022465,3,"2025-09-17T07:30:33.735",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885100,1758094233745,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.745",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885102,1758094233754,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.754",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885104,1758094233764,"fUST",-1135.63,0.00022465,3,"2025-09-17T07:30:33.764",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885106,1758094233774,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.774",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885108,1758094233783,"fUST",-841.47,0.00022465,3,"2025-09-17T07:30:33.783",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885110,1758094233792,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.792",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885112,1758094233802,"fUST",-635.38,0.00022465,3,"2025-09-17T07:30:33.802",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885114,1758094233811,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:33.811",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885116,1758094233820,"fUST",-500.0,0.00022516,2,"2025-09-17T07:30:33.820",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885118,1758094233830,"fUST",-500.0,0.00022516,2,"2025-09-17T07:30:33.830",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885120,1758094233840,"fUST",-500.0,0.00022569,2,"2025-09-17T07:30:33.840",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885121,1758094233849,"fUST",-500.0,0.00022569,2,"2025-09-17T07:30:33.849",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885123,1758094233859,"fUST",-500.0,0.00022658,2,"2025-09-17T07:30:33.859",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885125,1758094233868,"fUST",-500.0,0.00022658,2,"2025-09-17T07:30:33.868",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885127,1758094233878,"fUST",-348.18,0.00022729,3,"2025-09-17T07:30:33.878",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885129,1758094233888,"fUST",-174.09,0.00022729,3,"2025-09-17T07:30:33.888",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885131,1758094233897,"fUST",-522.27,0.00022729,3,"2025-09-17T07:30:33.897",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885133,1758094233906,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.906",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885135,1758094233917,"fUST",-6210.46,0.00022739,3,"2025-09-17T07:30:33.917",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885138,1758094233927,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.927",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885139,1758094233937,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.937",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885141,1758094233947,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.947",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885143,1758094233956,"fUST",-3127.92,0.00022739,3,"2025-09-17T07:30:33.956",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885146,1758094233965,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.965",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885147,1758094233975,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.975",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885149,1758094233984,"fUST",-2286.39,0.00022739,3,"2025-09-17T07:30:33.984",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885151,1758094233994,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:33.994",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885153,1758094234003,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.003",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885155,1758094234012,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.012",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885157,1758094234022,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.022",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885159,1758094234031,"fUST",-1465.18,0.00022739,3,"2025-09-17T07:30:34.031",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885161,1758094234041,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.041",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885163,1758094234050,"fUST",-616.93,0.00022739,3,"2025-09-17T07:30:34.050",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885165,1758094234059,"fUST",-886.55,0.00022739,3,"2025-09-17T07:30:34.059",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885167,1758094234068,"fUST",-862.13,0.00022739,3,"2025-09-17T07:30:34.068",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885169,1758094234077,"fUST",-537.46,0.00022739,3,"2025-09-17T07:30:34.077",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885171,1758094234087,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.087",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885173,1758094234096,"fUST",-595.84,0.00022739,3,"2025-09-17T07:30:34.096",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885175,1758094234105,"fUST",-619.45,0.00022739,3,"2025-09-17T07:30:34.105",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885177,1758094234114,"fUST",-861.17,0.00022739,3,"2025-09-17T07:30:34.114",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885179,1758094234124,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.124",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885181,1758094234133,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.133",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885183,1758094234143,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.143",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885185,1758094234153,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.153",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885187,1758094234163,"fUST",-810.17,0.00022739,3,"2025-09-17T07:30:34.163",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885189,1758094234172,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.172",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885191,1758094234181,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.181",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885193,1758094234191,"fUST",-1135.63,0.00022739,3,"2025-09-17T07:30:34.191",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885195,1758094234200,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.200",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885197,1758094234209,"fUST",-841.47,0.00022739,3,"2025-09-17T07:30:34.209",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885199,1758094234219,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.219",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885201,1758094234228,"fUST",-635.38,0.00022739,3,"2025-09-17T07:30:34.228",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885203,1758094234238,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:34.238",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885205,1758094234247,"fUST",-1000.0,0.00022796,2,"2025-09-17T07:30:34.247",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885207,1758094234256,"fUST",-468.93663208,0.00022913,2,"2025-09-17T07:30:34.256",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885209,1758094234266,"fUST",-847.79063332,0.00023,3,"2025-09-17T07:30:34.266",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885211,1758094234276,"fUST",-696.35,0.00023003,3,"2025-09-17T07:30:34.276",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885213,1758094234285,"fUST",-450.46299357,0.00023012,2,"2025-09-17T07:30:34.285",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885215,1758094234295,"fUST",-185.99695389,0.00023012,2,"2025-09-17T07:30:34.295",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885217,1758094234304,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.304",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885219,1758094234313,"fUST",-6210.46,0.00023013,3,"2025-09-17T07:30:34.313",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885221,1758094234322,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.322",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885223,1758094234332,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.332",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885225,1758094234342,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.342",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885227,1758094234351,"fUST",-3127.92,0.00023013,3,"2025-09-17T07:30:34.351",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885229,1758094234360,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.360",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885231,1758094234369,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.369",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885233,1758094234378,"fUST",-2286.39,0.00023013,3,"2025-09-17T07:30:34.378",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885235,1758094234388,"fUST",-465.1,0.00023013,3,"2025-09-17T07:30:34.388",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885237,1758094234397,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.397",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885239,1758094234407,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.407",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885241,1758094234416,"fUST",-507.5,0.00023013,3,"2025-09-17T07:30:34.416",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885243,1758094234426,"fUST",-1465.18,0.00023013,3,"2025-09-17T07:30:34.426",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885245,1758094234435,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.435",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885247,1758094234445,"fUST",-616.93,0.00023013,3,"2025-09-17T07:30:34.445",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885249,1758094234454,"fUST",-886.55,0.00023013,3,"2025-09-17T07:30:34.454",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885251,1758094234463,"fUST",-862.13,0.00023013,3,"2025-09-17T07:30:34.463",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885253,1758094234473,"fUST",-537.46,0.00023013,3,"2025-09-17T07:30:34.473",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885255,1758094234482,"fUST",-90.14898554,0.00023013,3,"2025-09-17T07:30:34.482",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885263,1758094234547,"fUST",-389.85101446,0.00023013,3,"2025-09-17T07:30:34.547",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885265,1758094234556,"fUST",-595.84,0.00023013,3,"2025-09-17T07:30:34.556",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885267,1758094234565,"fUST",-861.17,0.00023013,3,"2025-09-17T07:30:34.565",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885269,1758094234574,"fUST",-598.45,0.00023013,3,"2025-09-17T07:30:34.574",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885271,1758094234584,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.584",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885273,1758094234594,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.594",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885275,1758094234604,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.604",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885277,1758094234614,"fUST",-810.17,0.00023013,3,"2025-09-17T07:30:34.614",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885279,1758094234623,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.623",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885281,1758094234632,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.632",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885283,1758094234642,"fUST",-1135.63,0.00023013,3,"2025-09-17T07:30:34.642",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885286,1758094234651,"fUST",-207.95,0.00023013,3,"2025-09-17T07:30:34.651",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885288,1758094234662,"fUST",-841.47,0.00023013,3,"2025-09-17T07:30:34.662",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885290,1758094234671,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:34.671",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885292,1758094234680,"fUST",-635.38,0.00023013,3,"2025-09-17T07:30:34.680",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885294,1758094234689,"fUST",-506.11662782,0.00023117,2,"2025-09-17T07:30:34.689",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885295,1758094234699,"fUST",-977.0,0.00023149,2,"2025-09-17T07:30:34.699",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885297,1758094234708,"fUST",-2157.0,0.00023149,2,"2025-09-17T07:30:34.708",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885299,1758094234717,"fUST",-634.0,0.00023149,2,"2025-09-17T07:30:34.717",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885301,1758094234726,"fUST",-410.0,0.00023149,2,"2025-09-17T07:30:34.726",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885303,1758094234735,"fUST",-1000.0,0.00023206,2,"2025-09-17T07:30:34.735",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885305,1758094234744,"fUST",-468.93663204,0.0002327,2,"2025-09-17T07:30:34.744",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885307,1758094234753,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.753",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885310,1758094234763,"fUST",-6210.46,0.00023287,3,"2025-09-17T07:30:34.763",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885311,1758094234772,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.772",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885313,1758094234781,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.781",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885315,1758094234790,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.790",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885317,1758094234800,"fUST",-3127.92,0.00023287,3,"2025-09-17T07:30:34.800",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885319,1758094234809,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.809",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885321,1758094234818,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.818",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885323,1758094234827,"fUST",-2286.39,0.00023287,3,"2025-09-17T07:30:34.827",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885325,1758094234836,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.836",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885327,1758094234845,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.845",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885329,1758094234855,"fUST",-5125.21,0.00023287,2,"2025-09-17T07:30:34.855",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885332,1758094234865,"fUST",-1465.18,0.00023287,3,"2025-09-17T07:30:34.865",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885333,1758094234875,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:34.875",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885335,1758094234884,"fUST",-522.17754343,0.00023287,3,"2025-09-17T07:30:34.884",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885441,1758094237753,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:37.753",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885443,1758094237762,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:37.762",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885445,1758094237771,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:37.771",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885447,1758094237781,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:37.781",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885448,1758094237790,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:37.790",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885450,1758094237799,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:37.799",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885453,1758094237809,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:37.809",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885455,1758094237818,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:37.818",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885456,1758094237827,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:37.827",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885458,1758094237836,"fUST",-208.94,0.00022465,3,"2025-09-17T07:30:37.836",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885461,1758094237846,"fUST",-97.99561411,0.00022739,3,"2025-09-17T07:30:37.846",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885463,1758094237857,"fUST",-310.96511232,0.00022739,3,"2025-09-17T07:30:37.857",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885465,1758094237868,"fUST",-71.03927357,0.00022739,3,"2025-09-17T07:30:37.868",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885467,1758094237877,"fUST",-384.66489739,0.00023013,3,"2025-09-17T07:30:37.877",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885696,1758094240040,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:40.040",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885698,1758094240050,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:40.050",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885700,1758094240059,"fUST",-578.78,0.00022191,3,"2025-09-17T07:30:40.059",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885702,1758094240069,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:40.069",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885704,1758094240078,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:40.078",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885705,1758094240088,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:40.088",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885708,1758094240098,"fUST",-531.53982319,0.00023,3,"2025-09-17T07:30:40.098",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885710,1758094240107,"fUST",-95.33510261,0.00023013,3,"2025-09-17T07:30:40.107",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885712,1758094240116,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:40.116",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885714,1758094240126,"fUST",-94.75245657,0.00023287,3,"2025-09-17T07:30:40.126",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885716,1758094240135,"fUST",-886.55,0.00023287,3,"2025-09-17T07:30:40.135",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885718,1758094240144,"fUST",-862.13,0.00023287,3,"2025-09-17T07:30:40.144",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885720,1758094240153,"fUST",-537.46,0.00023287,3,"2025-09-17T07:30:40.153",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885722,1758094240162,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.162",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885724,1758094240171,"fUST",-595.84,0.00023287,3,"2025-09-17T07:30:40.171",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885726,1758094240180,"fUST",-861.17,0.00023287,3,"2025-09-17T07:30:40.180",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885728,1758094240190,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.190",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885729,1758094240199,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.199",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885730,1758094240208,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.208",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885731,1758094240217,"fUST",-810.17,0.00023287,3,"2025-09-17T07:30:40.217",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885732,1758094240226,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.226",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885733,1758094240235,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.235",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885734,1758094240244,"fUST",-1135.63,0.00023287,3,"2025-09-17T07:30:40.244",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885735,1758094240253,"fUST",-841.47,0.00023287,3,"2025-09-17T07:30:40.253",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885736,1758094240262,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.262",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885737,1758094240271,"fUST",-635.38,0.00023287,3,"2025-09-17T07:30:40.271",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885738,1758094240281,"fUST",-207.95,0.00023287,3,"2025-09-17T07:30:40.281",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885739,1758094240291,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:40.291",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885740,1758094240300,"fUST",-8539.37960052,0.00023287,2,"2025-09-17T07:30:40.300",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885751,1758094243103,"fUST",-480.0,0.00021917,2,"2025-09-17T07:30:43.103",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885752,1758094243112,"fUST",-127.59921339,0.00021917,2,"2025-09-17T07:30:43.112",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885763,1758094245851,"fUST",-352.40078661,0.00021917,2,"2025-09-17T07:30:45.851",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885764,1758094245861,"fUST",-628.98937337,0.00021917,2,"2025-09-17T07:30:45.861",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885765,1758094245871,"fUST",-134.32405843,0.00022191,3,"2025-09-17T07:30:45.871",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885766,1758094245882,"fUST",-345.67594157,0.00022191,3,"2025-09-17T07:30:45.882",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885767,1758094245892,"fUST",-480.0,0.00022191,3,"2025-09-17T07:30:45.892",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885768,1758094245901,"fUST",-480.0,0.00022465,3,"2025-09-17T07:30:45.901",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885769,1758094245910,"fUST",-480.0,0.00022739,3,"2025-09-17T07:30:45.910",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885770,1758094245919,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:45.919",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885771,1758094245929,"fUST",-480.0,0.00023013,3,"2025-09-17T07:30:45.929",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885772,1758094245938,"fUST",-480.0,0.00023287,3,"2025-09-17T07:30:45.938",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885773,1758094245948,"fUST",-7367.00434076,0.00023287,2,"2025-09-17T07:30:45.948",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885774,1758094245957,"fUST",-501.99100084,0.00023323,2,"2025-09-17T07:30:45.957",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885775,1758094245967,"fUST",-824.801,0.00023335,2,"2025-09-17T07:30:45.967",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885776,1758094245976,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:45.976",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885777,1758094245985,"fUST",-6210.46,0.00023561,3,"2025-09-17T07:30:45.985",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885778,1758094245994,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:45.994",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885779,1758094246003,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.003",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885780,1758094246013,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.013",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885781,1758094246022,"fUST",-3127.92,0.00023561,3,"2025-09-17T07:30:46.022",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885782,1758094246031,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.031",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885783,1758094246040,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.040",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885784,1758094246049,"fUST",-2286.39,0.00023561,3,"2025-09-17T07:30:46.049",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885785,1758094246058,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.058",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885786,1758094246067,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.067",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885787,1758094246076,"fUST",-1465.18,0.00023561,3,"2025-09-17T07:30:46.076",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885788,1758094246085,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.085",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885789,1758094246094,"fUST",-616.93,0.00023561,3,"2025-09-17T07:30:46.094",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885790,1758094246103,"fUST",-886.55,0.00023561,3,"2025-09-17T07:30:46.103",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885791,1758094246112,"fUST",-862.13,0.00023561,3,"2025-09-17T07:30:46.112",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885792,1758094246121,"fUST",-537.46,0.00023561,3,"2025-09-17T07:30:46.121",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885793,1758094246130,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.130",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885794,1758094246140,"fUST",-595.84,0.00023561,3,"2025-09-17T07:30:46.140",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885795,1758094246149,"fUST",-861.17,0.00023561,3,"2025-09-17T07:30:46.149",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885796,1758094246158,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.158",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885797,1758094246167,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.167",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885798,1758094246176,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.176",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885799,1758094246185,"fUST",-810.17,0.00023561,3,"2025-09-17T07:30:46.185",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885800,1758094246194,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.194",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885801,1758094246203,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.203",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885802,1758094246212,"fUST",-1135.63,0.00023561,3,"2025-09-17T07:30:46.212",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885803,1758094246222,"fUST",-841.47,0.00023561,3,"2025-09-17T07:30:46.222",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885804,1758094246231,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.231",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885805,1758094246240,"fUST",-635.38,0.00023561,3,"2025-09-17T07:30:46.240",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885806,1758094246249,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885807,1758094246258,"fUST",-480.0,0.00023561,3,"2025-09-17T07:30:46.258",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885808,1758094246267,"fUST",-9320.83,0.0002358,2,"2025-09-17T07:30:46.267",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885809,1758094246275,"fUST",-468.93663204,0.00023627,2,"2025-09-17T07:30:46.275",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885810,1758094246285,"fUST",-663.96556494,0.00023647,2,"2025-09-17T07:30:46.285",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885811,1758094246294,"fUST",-654.54858588,0.00023735,2,"2025-09-17T07:30:46.294",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885812,1758094246303,"fUST",-1500.0,0.00023754,2,"2025-09-17T07:30:46.303",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885813,1758094246312,"fUST",-420.0,0.00023817,2,"2025-09-17T07:30:46.312",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885814,1758094246322,"fUST",-511.24,0.00023835,3,"2025-09-17T07:30:46.322",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885815,1758094246331,"fUST",-6210.46,0.00023835,3,"2025-09-17T07:30:46.331",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885816,1758094246340,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.340",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885817,1758094246349,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.349",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885818,1758094246358,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.358",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885819,1758094246367,"fUST",-3127.92,0.00023835,3,"2025-09-17T07:30:46.367",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885820,1758094246377,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.377",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885821,1758094246386,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.386",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885822,1758094246396,"fUST",-2286.39,0.00023835,3,"2025-09-17T07:30:46.396",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885823,1758094246510,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.510",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885824,1758094246524,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.524",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885825,1758094246534,"fUST",-1465.18,0.00023835,3,"2025-09-17T07:30:46.534",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885826,1758094246543,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.543",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885827,1758094246553,"fUST",-616.93,0.00023835,3,"2025-09-17T07:30:46.553",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885828,1758094246562,"fUST",-886.55,0.00023835,3,"2025-09-17T07:30:46.562",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885829,1758094246571,"fUST",-862.13,0.00023835,3,"2025-09-17T07:30:46.571",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885830,1758094246580,"fUST",-537.46,0.00023835,3,"2025-09-17T07:30:46.580",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885831,1758094246590,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.590",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885832,1758094246600,"fUST",-595.84,0.00023835,3,"2025-09-17T07:30:46.600",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885833,1758094246609,"fUST",-861.17,0.00023835,3,"2025-09-17T07:30:46.609",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885834,1758094246620,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.620",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885835,1758094246630,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.630",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885836,1758094246639,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.639",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885837,1758094246649,"fUST",-810.17,0.00023835,3,"2025-09-17T07:30:46.649",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885838,1758094246659,"fUST",-152.15,0.00023835,3,"2025-09-17T07:30:46.659",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885839,1758094246668,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.668",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885840,1758094246678,"fUST",-1135.63,0.00023835,3,"2025-09-17T07:30:46.678",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885841,1758094246687,"fUST",-841.47,0.00023835,3,"2025-09-17T07:30:46.687",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885842,1758094246697,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.697",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885843,1758094246707,"fUST",-635.38,0.00023835,3,"2025-09-17T07:30:46.707",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885844,1758094246716,"fUST",-480.0,0.00023835,3,"2025-09-17T07:30:46.716",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885845,1758094246725,"fUST",-236.997941,0.00023835,3,"2025-09-17T07:30:46.725",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885846,1758094246734,"fUST",-800.0,0.00023854,2,"2025-09-17T07:30:46.734",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885847,1758094246743,"fUST",-1500.0,0.00023892,2,"2025-09-17T07:30:46.743",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885848,1758094246752,"fUST",-468.93663204,0.00023983,2,"2025-09-17T07:30:46.752",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885849,1758094246761,"fUST",-696.36,0.00024099,3,"2025-09-17T07:30:46.761",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885850,1758094246770,"fUST",-348.18,0.00024099,3,"2025-09-17T07:30:46.770",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885851,1758094246779,"fUST",-150.0,0.00024109,2,"2025-09-17T07:30:46.779",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885852,1758094246790,"fUST",-6210.46,0.00024109,3,"2025-09-17T07:30:46.790",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885853,1758094246799,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.799",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885854,1758094246809,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.809",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885855,1758094246818,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.818",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885856,1758094246827,"fUST",-3127.92,0.00024109,3,"2025-09-17T07:30:46.827",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885857,1758094246837,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.837",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885858,1758094246846,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.846",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885859,1758094246855,"fUST",-2286.39,0.00024109,3,"2025-09-17T07:30:46.855",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885860,1758094246864,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.864",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885861,1758094246873,"fUST",-265.9,0.00024109,3,"2025-09-17T07:30:46.873",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885862,1758094246882,"fUST",-1465.18,0.00024109,3,"2025-09-17T07:30:46.882",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885863,1758094246891,"fUST",-566.75,0.00024109,3,"2025-09-17T07:30:46.891",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885864,1758094246901,"fUST",-616.93,0.00024109,3,"2025-09-17T07:30:46.901",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885865,1758094246910,"fUST",-886.55,0.00024109,3,"2025-09-17T07:30:46.910",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885866,1758094246920,"fUST",-862.13,0.00024109,3,"2025-09-17T07:30:46.920",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885867,1758094246930,"fUST",-537.46,0.00024109,3,"2025-09-17T07:30:46.930",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885868,1758094246939,"fUST",-154.0,0.00024109,3,"2025-09-17T07:30:46.939",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885869,1758094246949,"fUST",-595.84,0.00024109,3,"2025-09-17T07:30:46.949",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885870,1758094246958,"fUST",-861.17,0.00024109,3,"2025-09-17T07:30:46.958",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885871,1758094246967,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.967",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885872,1758094246976,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.976",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885873,1758094246985,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:46.985",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885874,1758094246994,"fUST",-810.17,0.00024109,3,"2025-09-17T07:30:46.994",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885875,1758094247003,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:47.003",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885876,1758094247012,"fUST",-1135.63,0.00024109,3,"2025-09-17T07:30:47.012",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885877,1758094247021,"fUST",-841.47,0.00024109,3,"2025-09-17T07:30:47.021",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885878,1758094247030,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:47.030",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885879,1758094247040,"fUST",-635.38,0.00024109,3,"2025-09-17T07:30:47.040",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885880,1758094247049,"fUST",-480.0,0.00024109,3,"2025-09-17T07:30:47.049",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885881,1758094247059,"fUST",-359.0,0.0002422,2,"2025-09-17T07:30:47.059",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885882,1758094247068,"fUST",-654.54858586,0.00024283,2,"2025-09-17T07:30:47.068",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885883,1758094247076,"fUST",-160.0,0.000243,2,"2025-09-17T07:30:47.076",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885884,1758094247085,"fUST",-2000.0,0.00024302,2,"2025-09-17T07:30:47.085",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885885,1758094247095,"fUST",-177.05644188,0.0002434,2,"2025-09-17T07:30:47.095",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885886,1758094247105,"fUST",-468.93663204,0.0002434,2,"2025-09-17T07:30:47.105",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885887,1758094247114,"fUST",-1392.7,0.00024373,3,"2025-09-17T07:30:47.114",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885888,1758094247123,"fUST",-6210.46,0.00024383,3,"2025-09-17T07:30:47.123",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885889,1758094247133,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.133",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885890,1758094247144,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.144",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885891,1758094247154,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.154",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885892,1758094247163,"fUST",-3127.92,0.00024383,3,"2025-09-17T07:30:47.163",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885893,1758094247172,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.172",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885894,1758094247182,"fUST",-319.55,0.00024383,3,"2025-09-17T07:30:47.182",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885895,1758094247192,"fUST",-2286.39,0.00024383,3,"2025-09-17T07:30:47.192",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885896,1758094247201,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.201",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885897,1758094247211,"fUST",-1465.18,0.00024383,3,"2025-09-17T07:30:47.211",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885898,1758094247221,"fUST",-616.93,0.00024383,3,"2025-09-17T07:30:47.221",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885899,1758094247230,"fUST",-886.55,0.00024383,3,"2025-09-17T07:30:47.230",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885900,1758094247240,"fUST",-862.13,0.00024383,3,"2025-09-17T07:30:47.240",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885901,1758094247249,"fUST",-537.46,0.00024383,3,"2025-09-17T07:30:47.249",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885902,1758094247259,"fUST",-595.84,0.00024383,3,"2025-09-17T07:30:47.259",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885903,1758094247268,"fUST",-861.17,0.00024383,3,"2025-09-17T07:30:47.268",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885904,1758094247278,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.278",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885905,1758094247287,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.287",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885906,1758094247297,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.297",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885907,1758094247306,"fUST",-810.17,0.00024383,3,"2025-09-17T07:30:47.306",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885908,1758094247315,"fUST",-500.0,0.00024383,2,"2025-09-17T07:30:47.315",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885909,1758094247324,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.324",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885910,1758094247333,"fUST",-1135.63,0.00024383,3,"2025-09-17T07:30:47.333",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885911,1758094247343,"fUST",-841.47,0.00024383,3,"2025-09-17T07:30:47.343",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885912,1758094247352,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.352",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885913,1758094247362,"fUST",-635.38,0.00024383,3,"2025-09-17T07:30:47.362",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885914,1758094247371,"fUST",-480.0,0.00024383,3,"2025-09-17T07:30:47.371",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885915,1758094247380,"fUST",-415.0,0.0002442,2,"2025-09-17T07:30:47.380",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885916,1758094247389,"fUST",-481.99038122,0.0002444,2,"2025-09-17T07:30:47.389",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885917,1758094247398,"fUST",-360262.31548482,0.0002444,2,"2025-09-17T07:30:47.398",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885918,1758094247412,"fUST",-1515.02325085,0.0002444,2,"2025-09-17T07:30:47.412",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885919,1758094312594,"fUST",737.43103836,0.000199,2,"2025-09-17T07:31:52.594",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885920,1758094312707,"fUST",737.43103809,0.00021149,2,"2025-09-17T07:31:52.707",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885933,1758094403493,"fUST",10000.01,0.0002107,2,"2025-09-17T07:33:23.493",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885934,1758094403514,"fUST",10000.01,0.0002107,2,"2025-09-17T07:33:23.514",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885935,1758094403535,"fUST",10000.01,0.0002107,2,"2025-09-17T07:33:23.535",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885936,1758094403556,"fUST",6617.9521072,0.0002107,2,"2025-09-17T07:33:23.556",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885937,1758094438229,"fUST",500.0,0.000211,2,"2025-09-17T07:33:58.229",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885938,1758094449415,"fUST",500.0,0.000211,2,"2025-09-17T07:34:09.415",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885939,1758094461837,"fUST",500.0,0.000211,2,"2025-09-17T07:34:21.837",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885940,1758094475744,"fUST",500.0,0.000211,2,"2025-09-17T07:34:35.744",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885941,1758094487254,"fUST",500.0,0.000211,2,"2025-09-17T07:34:47.254",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885942,1758094491930,"fUST",500.0,0.000211,2,"2025-09-17T07:34:51.930",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885943,1758094496442,"fUST",382.0578928,0.000199,2,"2025-09-17T07:34:56.442",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885944,1758094496470,"fUST",306.2110762,0.000199,2,"2025-09-17T07:34:56.470",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885945,1758094496566,"fUST",688.26896888,0.00021149,2,"2025-09-17T07:34:56.566",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885946,1758094498698,"fUST",500.0,0.000211,2,"2025-09-17T07:34:58.698",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885947,1758094677908,"fUST",642.38437109,0.000199,2,"2025-09-17T07:37:57.908",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885948,1758094677990,"fUST",642.38437095,0.00021149,2,"2025-09-17T07:37:57.990",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885949,1758094761628,"fUST",655.0,0.00027,120,"2025-09-17T07:39:21.628",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885950,1758094823749,"fUST",7220.76121288,0.0002095,2,"2025-09-17T07:40:23.749",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885951,1758094823771,"fUST",10000.01,0.0002095,2,"2025-09-17T07:40:23.771",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885952,1758094823794,"fUST",9327.84664432,0.0002095,2,"2025-09-17T07:40:23.794",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885953,1758094855783,"fUST",335.60969438,0.00020961,2,"2025-09-17T07:40:55.783",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885954,1758094865533,"fUST",336.5536613,0.000199,2,"2025-09-17T07:41:05.533",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885955,1758094865559,"fUST",263.00508492,0.000199,2,"2025-09-17T07:41:05.559",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885956,1758094865637,"fUST",599.55874622,0.00021149,2,"2025-09-17T07:41:05.637",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885957,1758094921262,"fUST",9137.44616886,0.00020847,2,"2025-09-17T07:42:01.262",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885958,1758094921283,"fUST",10000.01,0.00020847,2,"2025-09-17T07:42:01.283",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885959,1758094921305,"fUST",2134.25790284,0.00020847,2,"2025-09-17T07:42:01.305",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885960,1758095053248,"fUST",559.58816339,0.000199,2,"2025-09-17T07:44:13.248",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885961,1758095053299,"fUST",559.58816313,0.00021149,2,"2025-09-17T07:44:13.299",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885962,1758095233853,"fUST",200.88149034,0.000211,2,"2025-09-17T07:47:13.853",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885967,1758095238426,"fUST",522.28228582,0.000199,2,"2025-09-17T07:47:18.426",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885968,1758095238527,"fUST",522.28228558,0.00021149,2,"2025-09-17T07:47:18.527",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885969,1758095422961,"fUST",487.46346658,0.000199,2,"2025-09-17T07:50:22.961",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885970,1758095423053,"fUST",487.46346654,0.00021149,2,"2025-09-17T07:50:23.053",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385885971,1758095423553,"fUST",1000.0,0.0002085,2,"2025-09-17T07:50:23.553",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886009,1758095432207,"fUST",-261.14,0.00021178,2,"2025-09-17T07:50:32.207",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886011,1758095432217,"fUST",-597.39924461,0.000212,2,"2025-09-17T07:50:32.217",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886013,1758095432226,"fUST",-4884.3,0.00021607,2,"2025-09-17T07:50:32.226",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886015,1758095432235,"fUST",-375.16623246,0.00021739,2,"2025-09-17T07:50:32.235",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886017,1758095432247,"fUST",-712.60847535,0.00021739,2,"2025-09-17T07:50:32.247",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886019,1758095432256,"fUST",-1200.0,0.00021809,2,"2025-09-17T07:50:32.256",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886021,1758095432266,"fUST",-214.84153999,0.0002181,2,"2025-09-17T07:50:32.266",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886023,1758095432275,"fUST",-269.0,0.00021816,2,"2025-09-17T07:50:32.275",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886025,1758095432284,"fUST",-5362.13473315,0.00021817,2,"2025-09-17T07:50:32.284",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886027,1758095432294,"fUST",-8364.36852843,0.00021914,2,"2025-09-17T07:50:32.294",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886029,1758095432303,"fUST",-1200.0,0.00021914,2,"2025-09-17T07:50:32.303",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886031,1758095432312,"fUST",-500.0,0.00021916,2,"2025-09-17T07:50:32.312",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886033,1758095432321,"fUST",-500.0,0.00021916,2,"2025-09-17T07:50:32.321",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886035,1758095432331,"fUST",-500.0,0.00021916,2,"2025-09-17T07:50:32.331",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886037,1758095432340,"fUST",-396.63524591,0.00021916,2,"2025-09-17T07:50:32.340",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886306,1758095438112,"fUST",-103.36475409,0.00021916,2,"2025-09-17T07:50:38.112",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886308,1758095438122,"fUST",-500.0,0.00021916,2,"2025-09-17T07:50:38.122",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886310,1758095438131,"fUST",-500.0,0.00021916,2,"2025-09-17T07:50:38.131",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886312,1758095438141,"fUST",-500.0,0.00021916,2,"2025-09-17T07:50:38.141",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886314,1758095438150,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.150",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886316,1758095438160,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.160",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886318,1758095438169,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.169",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886320,1758095438179,"fUST",-480.21,0.00021917,2,"2025-09-17T07:50:38.179",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886322,1758095438188,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.188",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886324,1758095438198,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.198",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886326,1758095438207,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.207",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886328,1758095438216,"fUST",-298.10785001,0.00021917,2,"2025-09-17T07:50:38.216",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886330,1758095438225,"fUST",-276.36766986,0.00021917,2,"2025-09-17T07:50:38.225",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886332,1758095438235,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.235",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886333,1758095438244,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.244",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886335,1758095438253,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.253",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886337,1758095438262,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.262",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886339,1758095438271,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.271",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886341,1758095438280,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.280",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886343,1758095438290,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.290",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886344,1758095438299,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.299",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886346,1758095438308,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.308",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886348,1758095438317,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.317",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886350,1758095438326,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.326",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886352,1758095438335,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.335",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886353,1758095438344,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.344",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886354,1758095438353,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.353",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886355,1758095438362,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.362",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886356,1758095438371,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.371",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886357,1758095438380,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.380",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886358,1758095438389,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.389",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886359,1758095438398,"fUST",-500.0,0.00021917,2,"2025-09-17T07:50:38.398",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886360,1758095438407,"fUST",-379.00278984,0.00021917,2,"2025-09-17T07:50:38.407",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886361,1758095438415,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.415",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886362,1758095438424,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.424",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886363,1758095438432,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.432",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886364,1758095438440,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.440",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886365,1758095438448,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.448",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886366,1758095438457,"fUST",-602.36903015,0.00021917,2,"2025-09-17T07:50:38.457",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886367,1758095438465,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.465",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886368,1758095438474,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.474",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886369,1758095438481,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.481",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886370,1758095438490,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.490",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886371,1758095438498,"fUST",-167.51420373,0.00021917,2,"2025-09-17T07:50:38.498",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886372,1758095438507,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.507",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886373,1758095438517,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.517",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886374,1758095438526,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.526",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886375,1758095438534,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.534",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886376,1758095438544,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.544",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886377,1758095438670,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.670",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886378,1758095438679,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.679",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886379,1758095438687,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.687",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886380,1758095438695,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.695",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886381,1758095438704,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.704",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886382,1758095438712,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.712",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886383,1758095438721,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.721",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886384,1758095438729,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.729",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886385,1758095438738,"fUST",-840.04,0.00021917,2,"2025-09-17T07:50:38.738",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886386,1758095438748,"fUST",-483.73456798,0.00021917,2,"2025-09-17T07:50:38.748",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886387,1758095438756,"fUST",-241.68324044,0.00021917,2,"2025-09-17T07:50:38.756",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886388,1758095438765,"fUST",-610.58,0.00021917,2,"2025-09-17T07:50:38.765",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886389,1758095438774,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.774",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886390,1758095438783,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.783",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886391,1758095438791,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.791",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886392,1758095438800,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.800",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886393,1758095438809,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.809",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886394,1758095438818,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.818",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886395,1758095438827,"fUST",-532.92,0.00021917,2,"2025-09-17T07:50:38.827",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886396,1758095438837,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.837",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886397,1758095438846,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.846",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886398,1758095438855,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.855",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886399,1758095438865,"fUST",-2831.75,0.00021917,2,"2025-09-17T07:50:38.865",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886400,1758095438874,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.874",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886401,1758095438883,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.883",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886402,1758095438892,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.892",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886403,1758095438902,"fUST",-619.39,0.00021917,2,"2025-09-17T07:50:38.902",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886404,1758095438912,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.912",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886405,1758095438921,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.921",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886406,1758095438930,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.930",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886407,1758095438939,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.939",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886408,1758095438949,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.949",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886409,1758095438958,"fUST",-2651.46310195,0.00021917,2,"2025-09-17T07:50:38.958",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886410,1758095438971,"fUST",-2083.03689805,0.00021917,2,"2025-09-17T07:50:38.971",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886411,1758095438980,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.980",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886412,1758095438990,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.990",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886413,1758095438999,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:38.999",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886414,1758095439008,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:39.008",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886415,1758095439018,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:39.018",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886416,1758095439027,"fUST",-357.69113261,0.00021917,2,"2025-09-17T07:50:39.027",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886417,1758095439046,"fUST",-122.30886739,0.00021917,2,"2025-09-17T07:50:39.046",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886418,1758095439055,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:39.055",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886419,1758095439070,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:39.070",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886420,1758095439079,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:39.079",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886421,1758095439088,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:39.088",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886422,1758095439098,"fUST",-489.27537998,0.00021917,2,"2025-09-17T07:50:39.098",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886481,1758095446231,"fUST",-989.73462002,0.00021917,2,"2025-09-17T07:50:46.231",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886482,1758095446242,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.242",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886483,1758095446252,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.252",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886484,1758095446261,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.261",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886485,1758095446271,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.271",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886486,1758095446280,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.280",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886487,1758095446289,"fUST",-864.42,0.00021917,2,"2025-09-17T07:50:46.289",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886488,1758095446298,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.298",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886489,1758095446307,"fUST",-486.05,0.00021917,2,"2025-09-17T07:50:46.307",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886490,1758095446316,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.316",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886491,1758095446325,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.325",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886492,1758095446334,"fUST",-447.20044129,0.00021917,2,"2025-09-17T07:50:46.334",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886493,1758095446346,"fUST",-37.2764497,0.00021917,2,"2025-09-17T07:50:46.346",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886494,1758095446355,"fUST",-480.0,0.00021917,2,"2025-09-17T07:50:46.355",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886495,1758095446364,"fUST",-787.02956513,0.00021917,2,"2025-09-17T07:50:46.364",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886496,1758095473707,"fUST",3526.20277578,0.00020826,2,"2025-09-17T07:51:13.707",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886497,1758095473730,"fUST",4241.99890252,0.00020826,2,"2025-09-17T07:51:13.730",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886498,1758095609488,"fUST",485.25920288,0.000199,2,"2025-09-17T07:53:29.488",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886499,1758095609579,"fUST",485.2592027,0.00021149,2,"2025-09-17T07:53:29.579",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886500,1758095795226,"fUST",452.90858938,0.000199,2,"2025-09-17T07:56:35.226",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886501,1758095795330,"fUST",452.90858918,0.00021149,2,"2025-09-17T07:56:35.330",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886502,1758095860111,"fUST",3881.67551334,0.00020915,2,"2025-09-17T07:57:40.111",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886503,1758095860133,"fUST",987.69801376,0.00020915,2,"2025-09-17T07:57:40.133",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886504,1758095872775,"fUST",555.2034278,0.00020915,2,"2025-09-17T07:57:52.775",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886505,1758095920354,"fUST",245.8613582,0.00020883,2,"2025-09-17T07:58:40.354",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886507,1758095930472,"fUST",188.089701,0.00020931,2,"2025-09-17T07:58:50.472",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886508,1758095981859,"fUST",422.71468337,0.000199,2,"2025-09-17T07:59:41.859",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886509,1758095981951,"fUST",422.71468323,0.00021149,2,"2025-09-17T07:59:41.951",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886510,1758096183202,"fUST",395.23216787,0.000199,2,"2025-09-17T08:03:03.202",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886511,1758096183336,"fUST",395.23216761,0.00021149,2,"2025-09-17T08:03:03.336",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886512,1758096294840,"fUST",251.73501459,0.0002094,2,"2025-09-17T08:04:54.840",0.00030295,22.82,0.7552660930620542,546092700.1477764]
[385886515,1758096374795,"fUST",4822.14,0.00020662,2,"2025-09-17T08:06:14.795",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886516,1758096379986,"fUST",368.71386357,0.000199,2,"2025-09-17T08:06:19.986",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886517,1758096380077,"fUST",368.71386341,0.00021149,2,"2025-09-17T08:06:20.077",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886518,1758096460736,"fUST",575.96105559,0.00020629,2,"2025-09-17T08:07:40.736",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886519,1758096460759,"fUST",4184.79894441,0.00020629,2,"2025-09-17T08:07:40.759",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886521,1758096541514,"fUST",4700.17,0.00020495,2,"2025-09-17T08:09:01.514",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886522,1758096566721,"fUST",344.12891055,0.000199,2,"2025-09-17T08:09:26.721",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886523,1758096566798,"fUST",344.12891032,0.00021149,2,"2025-09-17T08:09:26.798",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886524,1758096626493,"fUST",426.78323472,0.00020507,2,"2025-09-17T08:10:26.493",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886525,1758096626522,"fUST",4213.56676528,0.00020507,2,"2025-09-17T08:10:26.522",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886549,1758096632534,"fUST",-201.36581663,0.00021162,2,"2025-09-17T08:10:32.534",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886550,1758096632546,"fUST",-1200.0,0.0002147,2,"2025-09-17T08:10:32.546",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886551,1758096632557,"fUST",-9280.7,0.00021483,2,"2025-09-17T08:10:32.557",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886552,1758096632570,"fUST",-300.0,0.00021772,2,"2025-09-17T08:10:32.570",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886553,1758096632580,"fUST",-300.0,0.00021772,2,"2025-09-17T08:10:32.580",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886554,1758096632590,"fUST",-300.0,0.00021772,2,"2025-09-17T08:10:32.590",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886555,1758096632604,"fUST",-300.0,0.00021772,2,"2025-09-17T08:10:32.604",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886556,1758096632615,"fUST",-1200.0,0.00021796,2,"2025-09-17T08:10:32.615",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886557,1758096632626,"fUST",-17491.61586798,0.00021817,2,"2025-09-17T08:10:32.626",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886558,1758096632640,"fUST",-28844.7451659,0.00021817,2,"2025-09-17T08:10:32.640",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886559,1758096632650,"fUST",-762.86129877,0.00021817,2,"2025-09-17T08:10:32.650",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886560,1758096632659,"fUST",-500.0,0.00021872,2,"2025-09-17T08:10:32.659",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886561,1758096632670,"fUST",-347.77650586,0.00021872,2,"2025-09-17T08:10:32.670",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886562,1758096632679,"fUST",-194.01816934,0.00021872,2,"2025-09-17T08:10:32.679",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886563,1758096632792,"fUST",-24384.28286443,0.00021873,2,"2025-09-17T08:10:32.792",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886564,1758096632841,"fUST",-7967.17190642,0.000219,2,"2025-09-17T08:10:32.841",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886565,1758096632851,"fUST",-613.79,0.00021907,3,"2025-09-17T08:10:32.851",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886566,1758096632860,"fUST",-781.13,0.00021907,3,"2025-09-17T08:10:32.860",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886567,1758096632869,"fUST",-388.81016078,0.00021917,2,"2025-09-17T08:10:32.869",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886568,1758096632879,"fUST",-1000.0,0.00021917,2,"2025-09-17T08:10:32.879",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886569,1758096632888,"fUST",-1000.0,0.00021917,2,"2025-09-17T08:10:32.888",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886570,1758096632897,"fUST",-1000.0,0.00021917,2,"2025-09-17T08:10:32.897",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886571,1758096632906,"fUST",-1000.0,0.00021917,2,"2025-09-17T08:10:32.906",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886572,1758096632915,"fUST",-1000.0,0.00021917,2,"2025-09-17T08:10:32.915",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886573,1758096632925,"fUST",-1000.0,0.00021917,2,"2025-09-17T08:10:32.925",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886574,1758096632934,"fUST",-1145.89353459,0.00021917,2,"2025-09-17T08:10:32.934",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886575,1758096632943,"fUST",-7022.7345396,0.00021917,2,"2025-09-17T08:10:32.943",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886576,1758096632953,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:32.953",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886577,1758096632962,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:32.962",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886578,1758096632971,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:32.971",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886579,1758096632980,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:32.980",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886580,1758096632989,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:32.989",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886581,1758096632999,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:32.999",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886582,1758096633008,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.008",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886583,1758096633017,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.017",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886584,1758096633026,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.026",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886585,1758096633036,"fUST",-536.13,0.00021917,2,"2025-09-17T08:10:33.036",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886586,1758096633045,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.045",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886587,1758096633054,"fUST",-481.47,0.00021917,2,"2025-09-17T08:10:33.054",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886588,1758096633064,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.064",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886589,1758096633073,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.073",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886590,1758096633082,"fUST",-937.71,0.00021917,2,"2025-09-17T08:10:33.082",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886591,1758096633092,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.092",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886592,1758096633101,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.101",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886593,1758096633110,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.110",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886594,1758096633119,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.119",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886595,1758096633129,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.129",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886596,1758096633138,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.138",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886597,1758096633147,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.147",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886598,1758096633156,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.156",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886599,1758096633165,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.165",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886600,1758096633175,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.175",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886601,1758096633185,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.185",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886602,1758096633194,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.194",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886603,1758096633202,"fUST",-181.87,0.00021917,2,"2025-09-17T08:10:33.202",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886604,1758096633212,"fUST",-13664.2281267,0.00021917,2,"2025-09-17T08:10:33.212",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886605,1758096633222,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.222",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886606,1758096633232,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.232",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886607,1758096633241,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.241",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886608,1758096633251,"fUST",-9192.51,0.00021917,2,"2025-09-17T08:10:33.251",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886609,1758096633261,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.261",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886610,1758096633270,"fUST",-311.37,0.00021917,2,"2025-09-17T08:10:33.270",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886611,1758096633280,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.280",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886612,1758096633289,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.289",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886613,1758096633298,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.298",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886614,1758096633308,"fUST",-585.14,0.00021917,2,"2025-09-17T08:10:33.308",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886615,1758096633317,"fUST",-587.96,0.00021917,2,"2025-09-17T08:10:33.317",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886616,1758096633326,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.326",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886617,1758096633336,"fUST",-2713.76,0.00021917,2,"2025-09-17T08:10:33.336",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886618,1758096633345,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.345",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886619,1758096633355,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.355",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886620,1758096633364,"fUST",-772.27,0.00021917,2,"2025-09-17T08:10:33.364",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886621,1758096633374,"fUST",-971.32,0.00021917,2,"2025-09-17T08:10:33.374",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886622,1758096633384,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.384",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886623,1758096633394,"fUST",-1542.87,0.00021917,2,"2025-09-17T08:10:33.394",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886624,1758096633403,"fUST",-1417.39,0.00021917,2,"2025-09-17T08:10:33.403",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886625,1758096633413,"fUST",-4537.23,0.00021917,2,"2025-09-17T08:10:33.413",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886626,1758096633423,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.423",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886627,1758096633432,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.432",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886628,1758096633441,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.441",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886629,1758096633452,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.452",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886630,1758096633462,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.462",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886631,1758096633471,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.471",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886632,1758096633481,"fUST",-828.41,0.00021917,2,"2025-09-17T08:10:33.481",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886633,1758096633491,"fUST",-1053.61,0.00021917,2,"2025-09-17T08:10:33.491",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886634,1758096633500,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.500",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886635,1758096633510,"fUST",-1302.08,0.00021917,2,"2025-09-17T08:10:33.510",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886636,1758096633520,"fUST",-2243.39,0.00021917,2,"2025-09-17T08:10:33.520",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886637,1758096633530,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.530",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886638,1758096633540,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.540",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886639,1758096633549,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.549",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886640,1758096633558,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.558",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886641,1758096633568,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.568",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886642,1758096633577,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.577",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886643,1758096633587,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.587",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886644,1758096633596,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.596",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886645,1758096633606,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.606",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886646,1758096633615,"fUST",-1076.44,0.00021917,2,"2025-09-17T08:10:33.615",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886647,1758096633624,"fUST",-581.29,0.00021917,2,"2025-09-17T08:10:33.624",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886648,1758096633634,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.634",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886649,1758096633643,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.643",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886650,1758096633653,"fUST",-918.31,0.00021917,2,"2025-09-17T08:10:33.653",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886651,1758096633662,"fUST",-525.88840495,0.00021917,2,"2025-09-17T08:10:33.662",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886652,1758096633672,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.672",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886653,1758096633681,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.681",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886654,1758096633691,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.691",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886655,1758096633701,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.701",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886656,1758096633710,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.710",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886657,1758096633720,"fUST",-1147.71,0.00021917,2,"2025-09-17T08:10:33.720",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886658,1758096633730,"fUST",-805.04,0.00021917,2,"2025-09-17T08:10:33.730",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886659,1758096633739,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.739",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886660,1758096633748,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.748",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886661,1758096633757,"fUST",-604.91708554,0.00021917,2,"2025-09-17T08:10:33.757",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886662,1758096633766,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.766",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886663,1758096633775,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.775",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886664,1758096633784,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.784",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886665,1758096633793,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.793",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886666,1758096633802,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.802",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886667,1758096633811,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.811",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886668,1758096633821,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.821",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886669,1758096633830,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.830",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886670,1758096633839,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.839",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886671,1758096633848,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:33.848",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886672,1758096633858,"fUST",-200.0,0.00021918,2,"2025-09-17T08:10:33.858",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886673,1758096633867,"fUST",-501.36366912,0.00021973,2,"2025-09-17T08:10:33.867",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886674,1758096633876,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:33.876",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886675,1758096633885,"fUST",-502.90052948,0.00021973,2,"2025-09-17T08:10:33.885",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886676,1758096633895,"fUST",-171.46261406,0.00021973,2,"2025-09-17T08:10:33.895",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886677,1758096633904,"fUST",-508.03565629,0.00021973,2,"2025-09-17T08:10:33.904",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886678,1758096633913,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:33.913",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886679,1758096633923,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:33.923",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886680,1758096633932,"fUST",-504.78286263,0.00021973,2,"2025-09-17T08:10:33.932",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886681,1758096633941,"fUST",-501.59915645,0.00021973,2,"2025-09-17T08:10:33.941",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886682,1758096633951,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:33.951",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886683,1758096633960,"fUST",-504.96706933,0.00021973,2,"2025-09-17T08:10:33.960",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886684,1758096633970,"fUST",-505.70911977,0.00021973,2,"2025-09-17T08:10:33.970",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886685,1758096633979,"fUST",-504.63435094,0.00021973,2,"2025-09-17T08:10:33.979",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886686,1758096633989,"fUST",-505.20495332,0.00021973,2,"2025-09-17T08:10:33.989",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886687,1758096633998,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:33.998",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886688,1758096634007,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.007",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886689,1758096634016,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.016",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886690,1758096634026,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.026",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886691,1758096634035,"fUST",-506.50190919,0.00021973,2,"2025-09-17T08:10:34.035",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886692,1758096634045,"fUST",-217.17024242,0.00021973,2,"2025-09-17T08:10:34.045",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886693,1758096634055,"fUST",-555.81708359,0.00021973,2,"2025-09-17T08:10:34.055",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886694,1758096634064,"fUST",-260.56227526,0.00021973,2,"2025-09-17T08:10:34.064",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886695,1758096634074,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.074",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886696,1758096634083,"fUST",-640.15202722,0.00021973,2,"2025-09-17T08:10:34.083",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886697,1758096634093,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.093",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886698,1758096634102,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.102",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886699,1758096634112,"fUST",-506.17772314,0.00021973,2,"2025-09-17T08:10:34.112",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886700,1758096634122,"fUST",-502.82538739,0.00021973,2,"2025-09-17T08:10:34.122",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886701,1758096634131,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.131",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886702,1758096634141,"fUST",-500.53318302,0.00021973,2,"2025-09-17T08:10:34.141",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886703,1758096634150,"fUST",-500.0,0.00021973,2,"2025-09-17T08:10:34.150",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886704,1758096634160,"fUST",-120.08415337,0.00021987,2,"2025-09-17T08:10:34.160",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886709,1758096638438,"fUST",-10000.01,0.00021773,2,"2025-09-17T08:10:38.438",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886710,1758096638448,"fUST",-480.0,0.00021917,2,"2025-09-17T08:10:38.448",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886711,1758096638458,"fUST",-315.3240955,0.00021972,2,"2025-09-17T08:10:38.458",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886712,1758096638467,"fUST",-113.26101798,0.00021987,2,"2025-09-17T08:10:38.467",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886713,1758096638476,"fUST",-160.0,0.00021988,2,"2025-09-17T08:10:38.476",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886714,1758096638486,"fUST",-23461.6,0.00022,7,"2025-09-17T08:10:38.486",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886715,1758096638495,"fUST",-204.41425817,0.00022016,2,"2025-09-17T08:10:38.495",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886716,1758096638504,"fUST",-159.33,0.00022091,3,"2025-09-17T08:10:38.504",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886717,1758096638514,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.514",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886718,1758096638523,"fUST",-438.63706093,0.00022191,3,"2025-09-17T08:10:38.523",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886719,1758096638532,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.532",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886720,1758096638541,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.541",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886721,1758096638551,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.551",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886722,1758096638560,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.560",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886723,1758096638569,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.569",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886724,1758096638578,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.578",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886725,1758096638587,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.587",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886726,1758096638596,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.596",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886727,1758096638606,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.606",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886728,1758096638619,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.619",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886729,1758096638628,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.628",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886730,1758096638637,"fUST",-325.2,0.00022191,3,"2025-09-17T08:10:38.637",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886731,1758096638646,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.646",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886732,1758096638657,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.657",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886733,1758096638666,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.666",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886734,1758096638675,"fUST",-9192.51,0.00022191,3,"2025-09-17T08:10:38.675",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886735,1758096638685,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.685",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886736,1758096638694,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.694",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886737,1758096638704,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.704",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886738,1758096638712,"fUST",-585.14,0.00022191,3,"2025-09-17T08:10:38.712",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886739,1758096638722,"fUST",-587.96,0.00022191,3,"2025-09-17T08:10:38.722",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886740,1758096638731,"fUST",-2713.76,0.00022191,3,"2025-09-17T08:10:38.731",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886741,1758096638740,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.740",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886742,1758096638749,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.749",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886743,1758096638758,"fUST",-772.27,0.00022191,3,"2025-09-17T08:10:38.758",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886744,1758096638767,"fUST",-971.32,0.00022191,3,"2025-09-17T08:10:38.767",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886745,1758096638776,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.776",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886746,1758096638785,"fUST",-1542.87,0.00022191,3,"2025-09-17T08:10:38.785",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886747,1758096638794,"fUST",-1417.39,0.00022191,3,"2025-09-17T08:10:38.794",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886748,1758096638803,"fUST",-4537.23,0.00022191,3,"2025-09-17T08:10:38.803",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886749,1758096638813,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.813",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886750,1758096638823,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.823",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886751,1758096638832,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.832",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886752,1758096638841,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.841",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886753,1758096638851,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.851",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886754,1758096638860,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.860",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886755,1758096638869,"fUST",-828.41,0.00022191,3,"2025-09-17T08:10:38.869",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886756,1758096638878,"fUST",-1053.61,0.00022191,3,"2025-09-17T08:10:38.878",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886757,1758096638887,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.887",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886758,1758096638898,"fUST",-1302.08,0.00022191,3,"2025-09-17T08:10:38.898",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886759,1758096638908,"fUST",-2243.39,0.00022191,3,"2025-09-17T08:10:38.908",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886760,1758096638918,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.918",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886761,1758096638927,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.927",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886762,1758096638936,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.936",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886763,1758096638945,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.945",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886764,1758096638954,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.954",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886765,1758096638964,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.964",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886766,1758096638973,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:38.973",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886767,1758096638982,"fUST",-1076.44,0.00022191,3,"2025-09-17T08:10:38.982",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886768,1758096638992,"fUST",-581.29,0.00022191,3,"2025-09-17T08:10:38.992",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886769,1758096639001,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.001",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886770,1758096639010,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.010",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886771,1758096639019,"fUST",-918.31,0.00022191,3,"2025-09-17T08:10:39.019",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886772,1758096639029,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.029",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886773,1758096639038,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.038",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886774,1758096639048,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.048",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886775,1758096639057,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.057",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886776,1758096639066,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.066",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886777,1758096639075,"fUST",-1147.71,0.00022191,3,"2025-09-17T08:10:39.075",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886778,1758096639084,"fUST",-805.04,0.00022191,3,"2025-09-17T08:10:39.084",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886779,1758096639094,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.094",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886780,1758096639103,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.103",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886781,1758096639112,"fUST",-480.0,0.00022191,2,"2025-09-17T08:10:39.112",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886782,1758096639121,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.121",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886783,1758096639132,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.132",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886784,1758096639142,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.142",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886785,1758096639151,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.151",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886786,1758096639160,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.160",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886787,1758096639170,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.170",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886788,1758096639179,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.179",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886789,1758096639188,"fUST",-480.0,0.00022191,3,"2025-09-17T08:10:39.188",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886790,1758096639198,"fUST",-2053.49770566,0.00022324,2,"2025-09-17T08:10:39.198",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385886952,1758096643624,"fUST",-461.92856637,0.00022324,2,"2025-09-17T08:10:43.624",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887031,1758096647207,"fUST",-538.96,0.00021917,2,"2025-09-17T08:10:47.207",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887032,1758096647217,"fUST",-7.16182628,0.00021917,2,"2025-09-17T08:10:47.217",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887033,1758096712696,"fUST",4463.17,0.00020418,2,"2025-09-17T08:11:52.696",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887034,1758096760967,"fUST",377.78029891,0.000199,2,"2025-09-17T08:12:40.967",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887035,1758096761261,"fUST",377.78029864,0.00021149,2,"2025-09-17T08:12:41.261",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887036,1758096799395,"fUST",567.71263717,0.00020573,2,"2025-09-17T08:13:19.395",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887037,1758096799419,"fUST",3912.20736283,0.00020573,2,"2025-09-17T08:13:19.419",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887038,1758096886623,"fUST",4495.52,0.00020564,2,"2025-09-17T08:14:46.623",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887039,1758096958456,"fUST",371.5589317,0.000199,2,"2025-09-17T08:15:58.456",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887040,1758096958578,"fUST",371.55893165,0.00021149,2,"2025-09-17T08:15:58.578",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887041,1758097060507,"fUST",849.16477382,0.00020414,2,"2025-09-17T08:17:40.507",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887042,1758097060529,"fUST",3660.82522618,0.00020414,2,"2025-09-17T08:17:40.529",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887043,1758097146664,"fUST",358.7969904,0.000199,2,"2025-09-17T08:19:06.664",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887044,1758097146771,"fUST",358.79699016,0.00021149,2,"2025-09-17T08:19:06.771",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887045,1758097147266,"fUST",4452.59,0.00020417,2,"2025-09-17T08:19:07.266",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887046,1758097234962,"fUST",1169.00079326,0.00020426,2,"2025-09-17T08:20:34.962",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887047,1758097234984,"fUST",3295.90920674,0.00020426,2,"2025-09-17T08:20:34.984",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887048,1758097321101,"fUST",4408.09,0.00020559,2,"2025-09-17T08:22:01.101",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887049,1758097330636,"fUST",334.87719099,0.000199,2,"2025-09-17T08:22:10.636",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887050,1758097330751,"fUST",334.87719081,0.00021149,2,"2025-09-17T08:22:10.751",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887051,1758097404805,"fUST",1626.25641146,0.00020562,2,"2025-09-17T08:23:24.805",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887052,1758097404829,"fUST",2725.72358854,0.00020562,2,"2025-09-17T08:23:24.829",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887056,1758097488925,"fUST",4296.6,0.00020558,2,"2025-09-17T08:24:48.925",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887057,1758097526931,"fUST",312.55204493,0.000199,2,"2025-09-17T08:25:26.931",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887058,1758097527056,"fUST",312.55204475,0.00021149,2,"2025-09-17T08:25:27.056",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887059,1758097578650,"fUST",2352.58232178,0.00020419,2,"2025-09-17T08:26:18.650",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887060,1758097578672,"fUST",1889.32767822,0.00020419,2,"2025-09-17T08:26:18.672",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887062,1758097663196,"fUST",4187.92,0.00020433,2,"2025-09-17T08:27:43.196",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887064,1758097712257,"fUST",291.71524196,0.000199,2,"2025-09-17T08:28:32.257",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887065,1758097712360,"fUST",291.71524176,0.00021149,2,"2025-09-17T08:28:32.360",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887070,1758097746729,"fUST",3339.33183806,0.00020415,2,"2025-09-17T08:29:06.729",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887071,1758097746751,"fUST",795.28816194,0.00020415,2,"2025-09-17T08:29:06.751",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887073,1758097830535,"fUST",4082.0,0.00020572,2,"2025-09-17T08:30:30.535",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887108,1758097832721,"fUST",-1200.0,0.00021386,2,"2025-09-17T08:30:32.721",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887110,1758097832731,"fUST",-179.82017982,0.00021466,2,"2025-09-17T08:30:32.731",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887112,1758097832741,"fUST",-151.38939389,0.00021513,2,"2025-09-17T08:30:32.741",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887114,1758097832750,"fUST",-0.24041686,0.00021535,2,"2025-09-17T08:30:32.750",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887118,1758097832774,"fUST",-1199.75958314,0.00021535,2,"2025-09-17T08:30:32.774",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887119,1758097832783,"fUST",-300.0,0.00021535,2,"2025-09-17T08:30:32.783",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887121,1758097832792,"fUST",-8164.0,0.00021551,2,"2025-09-17T08:30:32.792",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887123,1758097832801,"fUST",-800.0,0.0002161,2,"2025-09-17T08:30:32.801",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887125,1758097832811,"fUST",-800.0,0.00021614,2,"2025-09-17T08:30:32.811",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887127,1758097832820,"fUST",-800.0,0.0002163,2,"2025-09-17T08:30:32.820",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887129,1758097832829,"fUST",-800.0,0.00021639,2,"2025-09-17T08:30:32.829",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887131,1758097832838,"fUST",-800.0,0.00021642,2,"2025-09-17T08:30:32.838",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887133,1758097832847,"fUST",-800.0,0.00021642,2,"2025-09-17T08:30:32.847",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887135,1758097832856,"fUST",-800.0,0.0002167,2,"2025-09-17T08:30:32.856",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887137,1758097832865,"fUST",-800.0,0.00021678,2,"2025-09-17T08:30:32.865",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887139,1758097832875,"fUST",-800.0,0.00021691,2,"2025-09-17T08:30:32.875",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887141,1758097832884,"fUST",-800.0,0.00021692,2,"2025-09-17T08:30:32.884",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887143,1758097832893,"fUST",-800.0,0.00021702,2,"2025-09-17T08:30:32.893",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887145,1758097832902,"fUST",-800.0,0.00021713,2,"2025-09-17T08:30:32.902",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887146,1758097832911,"fUST",-800.0,0.00021715,2,"2025-09-17T08:30:32.911",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887148,1758097832920,"fUST",-800.0,0.00021718,2,"2025-09-17T08:30:32.920",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887150,1758097832929,"fUST",-800.0,0.00021718,2,"2025-09-17T08:30:32.929",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887152,1758097832938,"fUST",-800.0,0.00021722,2,"2025-09-17T08:30:32.938",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887154,1758097832947,"fUST",-800.0,0.00021748,2,"2025-09-17T08:30:32.947",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887156,1758097832956,"fUST",-800.0,0.00021758,2,"2025-09-17T08:30:32.956",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887158,1758097832965,"fUST",-800.0,0.00021763,2,"2025-09-17T08:30:32.965",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887160,1758097832974,"fUST",-158.56763096,0.00021769,2,"2025-09-17T08:30:32.974",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887162,1758097832983,"fUST",-10032.83869016,0.00021773,2,"2025-09-17T08:30:32.983",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887389,1758097838554,"fUST",-5494.47032633,0.00021773,2,"2025-09-17T08:30:38.554",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887390,1758097838564,"fUST",-800.0,0.00021779,2,"2025-09-17T08:30:38.564",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887391,1758097838573,"fUST",-221.03859899,0.00021802,2,"2025-09-17T08:30:38.573",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887392,1758097838582,"fUST",-800.0,0.00021817,2,"2025-09-17T08:30:38.582",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887393,1758097838592,"fUST",-800.0,0.00021819,2,"2025-09-17T08:30:38.592",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887394,1758097838600,"fUST",-800.0,0.00021834,2,"2025-09-17T08:30:38.600",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887395,1758097838609,"fUST",-197.18801867,0.00021838,2,"2025-09-17T08:30:38.609",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887399,1758097838741,"fUST",-602.81198133,0.00021838,2,"2025-09-17T08:30:38.741",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887400,1758097838750,"fUST",-698.31090992,0.00021852,2,"2025-09-17T08:30:38.750",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887401,1758097838761,"fUST",-101.68909008,0.00021852,2,"2025-09-17T08:30:38.761",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887402,1758097838771,"fUST",-800.0,0.00021855,2,"2025-09-17T08:30:38.771",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887403,1758097838780,"fUST",-800.0,0.00021859,2,"2025-09-17T08:30:38.780",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887404,1758097838789,"fUST",-800.0,0.00021869,2,"2025-09-17T08:30:38.789",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887405,1758097838798,"fUST",-800.0,0.00021873,2,"2025-09-17T08:30:38.798",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887406,1758097838808,"fUST",-659.9784258,0.00021903,2,"2025-09-17T08:30:38.808",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887407,1758097838817,"fUST",-481.02964723,0.00021917,2,"2025-09-17T08:30:38.817",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887408,1758097838826,"fUST",-13.30927457,0.00021917,2,"2025-09-17T08:30:38.826",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887409,1758097838837,"fUST",-466.69072543,0.00021917,2,"2025-09-17T08:30:38.837",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887410,1758097838846,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.846",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887411,1758097838855,"fUST",-17.16257971,0.00021917,2,"2025-09-17T08:30:38.855",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887412,1758097838866,"fUST",-462.83742029,0.00021917,2,"2025-09-17T08:30:38.866",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887413,1758097838875,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.875",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887414,1758097838884,"fUST",-61.06458072,0.00021917,2,"2025-09-17T08:30:38.884",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887415,1758097838895,"fUST",-418.93541928,0.00021917,2,"2025-09-17T08:30:38.895",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887416,1758097838904,"fUST",-556.57524592,0.00021917,2,"2025-09-17T08:30:38.904",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887417,1758097838914,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.914",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887418,1758097838923,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.923",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887419,1758097838931,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.931",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887420,1758097838940,"fUST",-526.1207592,0.00021917,2,"2025-09-17T08:30:38.940",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887421,1758097838949,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.949",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887422,1758097838959,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.959",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887423,1758097838967,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.967",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887424,1758097838976,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:38.976",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887425,1758097838986,"fUST",-536.38,0.00021917,2,"2025-09-17T08:30:38.986",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887426,1758097838995,"fUST",-184.0,0.00021917,2,"2025-09-17T08:30:38.995",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887427,1758097839004,"fUST",-4159.13,0.00021917,2,"2025-09-17T08:30:39.004",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887428,1758097839013,"fUST",-161.87885026,0.00021917,2,"2025-09-17T08:30:39.013",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887429,1758097839022,"fUST",-890.08,0.00021917,2,"2025-09-17T08:30:39.022",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887430,1758097839031,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.031",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887431,1758097839040,"fUST",-737.95,0.00021917,2,"2025-09-17T08:30:39.040",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887432,1758097839049,"fUST",-274.61080176,0.00021917,2,"2025-09-17T08:30:39.049",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887433,1758097839058,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.058",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887434,1758097839067,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.067",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887435,1758097839076,"fUST",-2487.61,0.00021917,2,"2025-09-17T08:30:39.076",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887436,1758097839084,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.084",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887437,1758097839094,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.094",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887438,1758097839103,"fUST",-38.00335493,0.00021917,2,"2025-09-17T08:30:39.103",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887440,1758097839115,"fUST",-441.99664507,0.00021917,2,"2025-09-17T08:30:39.115",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887442,1758097839124,"fUST",-1299.27,0.00021917,2,"2025-09-17T08:30:39.124",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887444,1758097839133,"fUST",-720.5,0.00021917,2,"2025-09-17T08:30:39.133",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887446,1758097839142,"fUST",-6662.90627535,0.00021917,2,"2025-09-17T08:30:39.142",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887447,1758097839153,"fUST",-1763.56372465,0.00021917,2,"2025-09-17T08:30:39.153",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887448,1758097839163,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.163",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887449,1758097839172,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.172",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887450,1758097839182,"fUST",-759.37,0.00021917,2,"2025-09-17T08:30:39.182",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887451,1758097839191,"fUST",-2056.44,0.00021917,2,"2025-09-17T08:30:39.191",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887452,1758097839202,"fUST",-965.81,0.00021917,2,"2025-09-17T08:30:39.202",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887453,1758097839212,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.212",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887454,1758097839221,"fUST",-532.85,0.00021917,2,"2025-09-17T08:30:39.221",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887455,1758097839230,"fUST",-986.74,0.00021917,2,"2025-09-17T08:30:39.230",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887456,1758097839240,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.240",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887457,1758097839249,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.249",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887458,1758097839258,"fUST",-1193.57,0.00021917,2,"2025-09-17T08:30:39.258",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887459,1758097839267,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.267",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887460,1758097839276,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.276",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887461,1758097839286,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.286",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887462,1758097839295,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.295",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887463,1758097839303,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.303",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887464,1758097839312,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.312",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887465,1758097839321,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.321",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887466,1758097839330,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.330",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887467,1758097839339,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.339",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887468,1758097839348,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.348",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887469,1758097839357,"fUST",-841.78,0.00021917,2,"2025-09-17T08:30:39.357",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887470,1758097839366,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.366",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887471,1758097839375,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.375",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887472,1758097839384,"fUST",-1052.06,0.00021917,2,"2025-09-17T08:30:39.384",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887473,1758097839393,"fUST",-898.64,0.00021917,2,"2025-09-17T08:30:39.393",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887474,1758097839402,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.402",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887475,1758097839410,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.410",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887476,1758097839419,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.419",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887477,1758097839429,"fUST",-707.91,0.00021917,2,"2025-09-17T08:30:39.429",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887478,1758097839438,"fUST",-516.5,0.00021917,2,"2025-09-17T08:30:39.438",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887479,1758097839447,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.447",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887480,1758097839455,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.455",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887481,1758097839464,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.464",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887482,1758097839473,"fUST",-1414.3,0.00021917,2,"2025-09-17T08:30:39.473",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887483,1758097839483,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.483",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887484,1758097839492,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.492",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887485,1758097839501,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.501",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887486,1758097839510,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:39.510",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887487,1758097839520,"fUST",-800.0,0.00021918,2,"2025-09-17T08:30:39.520",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887488,1758097839529,"fUST",-816.83937566,0.00021973,2,"2025-09-17T08:30:39.529",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887489,1758097839539,"fUST",-715.49266476,0.00021973,2,"2025-09-17T08:30:39.539",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887490,1758097839548,"fUST",-77.7947969,0.00021973,2,"2025-09-17T08:30:39.548",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887506,1758097840573,"fUST",-744.3223753,0.00021973,2,"2025-09-17T08:30:40.573",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887507,1758097840584,"fUST",-3285.1802201,0.00021973,2,"2025-09-17T08:30:40.584",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887508,1758097840594,"fUST",-160.0,0.00021979,2,"2025-09-17T08:30:40.594",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887509,1758097840604,"fUST",-160.0,0.00021979,2,"2025-09-17T08:30:40.604",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887510,1758097840614,"fUST",-233.34517135,0.00021979,2,"2025-09-17T08:30:40.614",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887511,1758097840623,"fUST",-160.0,0.00021981,2,"2025-09-17T08:30:40.623",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887512,1758097840632,"fUST",-160.0,0.00021981,2,"2025-09-17T08:30:40.632",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887513,1758097840642,"fUST",-160.0,0.00021983,2,"2025-09-17T08:30:40.642",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887514,1758097840651,"fUST",-152.0,0.00022,2,"2025-09-17T08:30:40.651",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887515,1758097840661,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.661",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887516,1758097840670,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.670",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887517,1758097840680,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.680",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887518,1758097840689,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.689",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887519,1758097840699,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.699",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887520,1758097840708,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.708",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887521,1758097840717,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.717",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887522,1758097840727,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.727",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887523,1758097840736,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.736",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887524,1758097840746,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.746",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887525,1758097840755,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.755",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887526,1758097840764,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.764",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887527,1758097840774,"fUST",-536.38,0.00022191,3,"2025-09-17T08:30:40.774",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887528,1758097840783,"fUST",-4159.13,0.00022191,3,"2025-09-17T08:30:40.783",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887529,1758097840793,"fUST",-890.08,0.00022191,3,"2025-09-17T08:30:40.793",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887530,1758097840802,"fUST",-737.95,0.00022191,3,"2025-09-17T08:30:40.802",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887531,1758097840813,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.813",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887532,1758097840822,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.822",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887533,1758097840832,"fUST",-2487.61,0.00022191,3,"2025-09-17T08:30:40.832",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887534,1758097840841,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.841",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887535,1758097840851,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.851",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887536,1758097840860,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.860",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887537,1758097840870,"fUST",-1299.27,0.00022191,3,"2025-09-17T08:30:40.870",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887538,1758097840880,"fUST",-720.5,0.00022191,3,"2025-09-17T08:30:40.880",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887539,1758097840889,"fUST",-8426.47,0.00022191,3,"2025-09-17T08:30:40.889",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887540,1758097840899,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.899",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887541,1758097840908,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.908",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887542,1758097840918,"fUST",-759.37,0.00022191,3,"2025-09-17T08:30:40.918",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887543,1758097840928,"fUST",-2056.44,0.00022191,3,"2025-09-17T08:30:40.928",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887544,1758097840938,"fUST",-965.81,0.00022191,3,"2025-09-17T08:30:40.938",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887545,1758097840947,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.947",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887546,1758097840956,"fUST",-532.85,0.00022191,3,"2025-09-17T08:30:40.956",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887547,1758097840966,"fUST",-986.74,0.00022191,3,"2025-09-17T08:30:40.966",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887548,1758097840976,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.976",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887549,1758097840986,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:40.986",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887550,1758097840996,"fUST",-1193.57,0.00022191,3,"2025-09-17T08:30:40.996",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887551,1758097841006,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.006",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887552,1758097841015,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.015",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887553,1758097841025,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.025",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887554,1758097841034,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.034",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887555,1758097841043,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.043",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887556,1758097841052,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.052",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887557,1758097841062,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.062",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887558,1758097841072,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.072",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887559,1758097841081,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.081",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887560,1758097841090,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.090",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887561,1758097841099,"fUST",-841.78,0.00022191,3,"2025-09-17T08:30:41.099",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887562,1758097841108,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.108",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887563,1758097841117,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.117",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887564,1758097841126,"fUST",-1052.06,0.00022191,3,"2025-09-17T08:30:41.126",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887565,1758097841135,"fUST",-898.64,0.00022191,3,"2025-09-17T08:30:41.135",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887566,1758097841144,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.144",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887567,1758097841153,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.153",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887568,1758097841163,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.163",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887569,1758097841171,"fUST",-707.91,0.00022191,3,"2025-09-17T08:30:41.171",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887570,1758097841180,"fUST",-516.5,0.00022191,3,"2025-09-17T08:30:41.180",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887571,1758097841190,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.190",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887572,1758097841199,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.199",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887573,1758097841208,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.208",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887574,1758097841217,"fUST",-1414.3,0.00022191,3,"2025-09-17T08:30:41.217",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887575,1758097841226,"fUST",-480.0,0.00022191,2,"2025-09-17T08:30:41.226",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887576,1758097841235,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.235",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887577,1758097841244,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.244",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887578,1758097841253,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:41.253",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887579,1758097841262,"fUST",-1916.6252472,0.00022196,2,"2025-09-17T08:30:41.262",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887580,1758097841271,"fUST",-1332.62774056,0.00022251,2,"2025-09-17T08:30:41.271",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887581,1758097841280,"fUST",-251.16100922,0.00022251,2,"2025-09-17T08:30:41.280",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887582,1758097841290,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.290",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887583,1758097841299,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.299",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887584,1758097841308,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.308",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887585,1758097841317,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.317",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887586,1758097841332,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.332",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887587,1758097841341,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.341",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887588,1758097841351,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.351",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887589,1758097841361,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.361",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887590,1758097841371,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.371",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887591,1758097841381,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.381",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887592,1758097841390,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.390",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887593,1758097841400,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.400",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887594,1758097841409,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.409",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887595,1758097841418,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.418",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887596,1758097841427,"fUST",-300.0,0.00022354,20,"2025-09-17T08:30:41.427",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887597,1758097841436,"fUST",-610.289039,0.00022365,2,"2025-09-17T08:30:41.436",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887598,1758097841446,"fUST",-291.71524176,0.00022398,2,"2025-09-17T08:30:41.446",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887599,1758097841455,"fUST",-383.40593272,0.00022423,2,"2025-09-17T08:30:41.455",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887600,1758097841464,"fUST",-220.72686685,0.00022464,2,"2025-09-17T08:30:41.464",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887601,1758097841473,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.473",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887602,1758097841482,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.482",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887603,1758097841492,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.492",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887604,1758097841501,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.501",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887605,1758097841510,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.510",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887606,1758097841519,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.519",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887607,1758097841528,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.528",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887608,1758097841538,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.538",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887609,1758097841546,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.546",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887610,1758097841555,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.555",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887611,1758097841564,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.564",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887612,1758097841573,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.573",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887613,1758097841583,"fUST",-536.38,0.00022465,3,"2025-09-17T08:30:41.583",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887614,1758097841591,"fUST",-4159.13,0.00022465,3,"2025-09-17T08:30:41.591",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887615,1758097841601,"fUST",-890.08,0.00022465,3,"2025-09-17T08:30:41.601",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887616,1758097841610,"fUST",-737.95,0.00022465,3,"2025-09-17T08:30:41.610",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887617,1758097841619,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.619",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887618,1758097841628,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.628",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887619,1758097841637,"fUST",-2487.61,0.00022465,3,"2025-09-17T08:30:41.637",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887620,1758097841646,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.646",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887621,1758097841655,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.655",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887622,1758097841664,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.664",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887623,1758097841673,"fUST",-1299.27,0.00022465,3,"2025-09-17T08:30:41.673",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887624,1758097841682,"fUST",-720.5,0.00022465,3,"2025-09-17T08:30:41.682",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887625,1758097841691,"fUST",-8426.47,0.00022465,3,"2025-09-17T08:30:41.691",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887626,1758097841700,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.700",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887627,1758097841709,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.709",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887628,1758097841719,"fUST",-759.37,0.00022465,3,"2025-09-17T08:30:41.719",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887629,1758097841728,"fUST",-2056.44,0.00022465,3,"2025-09-17T08:30:41.728",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887630,1758097841736,"fUST",-727.43174665,0.00022465,3,"2025-09-17T08:30:41.736",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887631,1758097841817,"fUST",-238.37825335,0.00022465,3,"2025-09-17T08:30:41.817",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887632,1758097841827,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.827",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887633,1758097841836,"fUST",-532.85,0.00022465,3,"2025-09-17T08:30:41.836",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887634,1758097841845,"fUST",-986.74,0.00022465,3,"2025-09-17T08:30:41.845",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887635,1758097841854,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.854",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887636,1758097841863,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.863",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887637,1758097841872,"fUST",-1193.57,0.00022465,3,"2025-09-17T08:30:41.872",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887638,1758097841881,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.881",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887639,1758097841891,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.891",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887640,1758097841901,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.901",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887641,1758097841911,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.911",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887642,1758097841922,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.922",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887643,1758097841931,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.931",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887644,1758097841940,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.940",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887645,1758097841949,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.949",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887646,1758097841958,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.958",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887647,1758097841967,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:41.967",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887648,1758097841976,"fUST",-573.00234607,0.00022465,3,"2025-09-17T08:30:41.976",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887727,1758097843923,"fUST",-480.0,0.00021917,2,"2025-09-17T08:30:43.923",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887730,1758097843936,"fUST",-480.0,0.00022191,3,"2025-09-17T08:30:43.936",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887733,1758097843945,"fUST",-268.77765393,0.00022465,3,"2025-09-17T08:30:43.945",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887735,1758097843953,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:43.953",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887737,1758097843962,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:43.962",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887739,1758097843971,"fUST",-1052.06,0.00022465,3,"2025-09-17T08:30:43.971",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887741,1758097843981,"fUST",-898.64,0.00022465,3,"2025-09-17T08:30:43.981",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887743,1758097843990,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:43.990",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887745,1758097844002,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.002",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887747,1758097844011,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.011",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887750,1758097844021,"fUST",-707.91,0.00022465,3,"2025-09-17T08:30:44.021",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887752,1758097844030,"fUST",-516.5,0.00022465,3,"2025-09-17T08:30:44.030",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887754,1758097844039,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.039",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887756,1758097844049,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.049",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887758,1758097844058,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.058",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887760,1758097844068,"fUST",-1414.3,0.00022465,3,"2025-09-17T08:30:44.068",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887761,1758097844077,"fUST",-480.0,0.00022465,2,"2025-09-17T08:30:44.077",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887764,1758097844086,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.086",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887765,1758097844097,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.097",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887767,1758097844106,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.106",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887770,1758097844115,"fUST",-480.0,0.00022465,3,"2025-09-17T08:30:44.115",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887771,1758097844124,"fUST",-7033.46029933,0.00022531,2,"2025-09-17T08:30:44.124",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887774,1758097844136,"fUST",-5212.53970067,0.00022531,2,"2025-09-17T08:30:44.136",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887776,1758097844145,"fUST",-500.0,0.000227,2,"2025-09-17T08:30:44.145",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887778,1758097844154,"fUST",-72.7369964,0.0002272,2,"2025-09-17T08:30:44.154",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385887780,1758097844166,"fUST",-256.2,0.0002272,2,"2025-09-17T08:30:44.166",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888037,1758097846668,"fUST",-171.0630036,0.0002272,2,"2025-09-17T08:30:46.668",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888039,1758097846679,"fUST",-500.0,0.00022729,2,"2025-09-17T08:30:46.679",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888041,1758097846688,"fUST",-505.61058409,0.00022729,2,"2025-09-17T08:30:46.688",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888043,1758097846697,"fUST",-500.0,0.00022729,2,"2025-09-17T08:30:46.697",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888045,1758097846706,"fUST",-502.73658448,0.00022729,2,"2025-09-17T08:30:46.706",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888047,1758097846716,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.716",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888049,1758097846726,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.726",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888051,1758097846735,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.735",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888053,1758097846745,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.745",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888055,1758097846754,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.754",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888057,1758097846763,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.763",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888058,1758097846772,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.772",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888060,1758097846781,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.781",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888062,1758097846790,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.790",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888064,1758097846799,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.799",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888066,1758097846808,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.808",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888068,1758097846817,"fUST",-536.38,0.00022739,3,"2025-09-17T08:30:46.817",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888070,1758097846827,"fUST",-4159.13,0.00022739,3,"2025-09-17T08:30:46.827",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888072,1758097846836,"fUST",-890.08,0.00022739,3,"2025-09-17T08:30:46.836",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888074,1758097846845,"fUST",-737.95,0.00022739,3,"2025-09-17T08:30:46.845",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888076,1758097846855,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.855",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888078,1758097846864,"fUST",-278.385206,0.00022739,3,"2025-09-17T08:30:46.864",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888080,1758097846873,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.873",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888082,1758097846882,"fUST",-2487.61,0.00022739,3,"2025-09-17T08:30:46.882",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888084,1758097846891,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.891",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888086,1758097846900,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.900",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888088,1758097846909,"fUST",-1299.27,0.00022739,3,"2025-09-17T08:30:46.909",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888090,1758097846919,"fUST",-8426.47,0.00022739,3,"2025-09-17T08:30:46.919",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888092,1758097846928,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.928",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888094,1758097846937,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.937",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888096,1758097846946,"fUST",-759.37,0.00022739,3,"2025-09-17T08:30:46.946",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888098,1758097846955,"fUST",-2056.44,0.00022739,3,"2025-09-17T08:30:46.955",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888100,1758097846964,"fUST",-965.81,0.00022739,3,"2025-09-17T08:30:46.964",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888102,1758097846973,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:46.973",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888104,1758097846982,"fUST",-532.85,0.00022739,3,"2025-09-17T08:30:46.982",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888106,1758097846991,"fUST",-986.74,0.00022739,3,"2025-09-17T08:30:46.991",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888108,1758097847001,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.001",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888110,1758097847010,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.010",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888112,1758097847019,"fUST",-1193.57,0.00022739,3,"2025-09-17T08:30:47.019",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888114,1758097847028,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.028",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888116,1758097847037,"fUST",-45.05668636,0.00022739,3,"2025-09-17T08:30:47.037",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888118,1758097847049,"fUST",-434.94331364,0.00022739,3,"2025-09-17T08:30:47.049",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888120,1758097847058,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.058",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888122,1758097847067,"fUST",-175.40271566,0.00022739,3,"2025-09-17T08:30:47.067",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888124,1758097847079,"fUST",-304.59728434,0.00022739,3,"2025-09-17T08:30:47.079",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888126,1758097847088,"fUST",-306.48792789,0.00022739,3,"2025-09-17T08:30:47.088",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888129,1758097847099,"fUST",-173.51207211,0.00022739,3,"2025-09-17T08:30:47.099",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888131,1758097847109,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.109",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888133,1758097847118,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.118",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888134,1758097847128,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.128",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888136,1758097847137,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.137",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888138,1758097847146,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.146",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888140,1758097847155,"fUST",-841.78,0.00022739,3,"2025-09-17T08:30:47.155",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888142,1758097847165,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.165",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888144,1758097847174,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.174",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888146,1758097847183,"fUST",-1052.06,0.00022739,3,"2025-09-17T08:30:47.183",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888148,1758097847193,"fUST",-898.64,0.00022739,3,"2025-09-17T08:30:47.193",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888150,1758097847202,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.202",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888152,1758097847211,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.211",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888154,1758097847221,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.221",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888156,1758097847231,"fUST",-707.91,0.00022739,3,"2025-09-17T08:30:47.231",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888158,1758097847240,"fUST",-516.5,0.00022739,3,"2025-09-17T08:30:47.240",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888160,1758097847249,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.249",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888162,1758097847259,"fUST",-481.31,0.00022739,3,"2025-09-17T08:30:47.259",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888164,1758097847268,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.268",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888166,1758097847278,"fUST",-1414.3,0.00022739,3,"2025-09-17T08:30:47.278",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888168,1758097847287,"fUST",-480.0,0.00022739,2,"2025-09-17T08:30:47.287",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888170,1758097847296,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.296",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888172,1758097847305,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.305",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888174,1758097847314,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.314",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888176,1758097847326,"fUST",-480.0,0.00022739,3,"2025-09-17T08:30:47.326",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888178,1758097847336,"fUST",-164.89977214,0.00022753,2,"2025-09-17T08:30:47.336",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888180,1758097847348,"fUST",-216.53418658,0.00022753,2,"2025-09-17T08:30:47.348",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888182,1758097847357,"fUST",-502.38715131,0.00022798,2,"2025-09-17T08:30:47.357",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888184,1758097847366,"fUST",-500.0,0.00022802,2,"2025-09-17T08:30:47.366",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888186,1758097847375,"fUST",-500.0,0.00022821,2,"2025-09-17T08:30:47.375",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888188,1758097847385,"fUST",-267.63955444,0.00022821,2,"2025-09-17T08:30:47.385",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888190,1758097847396,"fUST",-232.36044556,0.00022821,2,"2025-09-17T08:30:47.396",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888192,1758097847405,"fUST",-501.210113,0.00022844,2,"2025-09-17T08:30:47.405",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888194,1758097847415,"fUST",-253.99619689,0.00022844,2,"2025-09-17T08:30:47.415",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888196,1758097847425,"fUST",-490.63782058,0.00022854,2,"2025-09-17T08:30:47.425",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888198,1758097847434,"fUST",-502.04315981,0.00022856,2,"2025-09-17T08:30:47.434",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888200,1758097847444,"fUST",-500.0,0.00022856,2,"2025-09-17T08:30:47.444",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888202,1758097847453,"fUST",-610.28903898,0.00022859,2,"2025-09-17T08:30:47.453",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888204,1758097847462,"fUST",-500.0,0.00022864,2,"2025-09-17T08:30:47.462",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888206,1758097847472,"fUST",-162.68583456,0.00022864,2,"2025-09-17T08:30:47.472",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888208,1758097847481,"fUST",-456.17738863,0.0002288,2,"2025-09-17T08:30:47.481",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888209,1758097847492,"fUST",-44.21255984,0.0002288,2,"2025-09-17T08:30:47.492",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888210,1758097847502,"fUST",-4199.81188431,0.0002289,2,"2025-09-17T08:30:47.502",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888211,1758097847512,"fUST",-550.0,0.000229,2,"2025-09-17T08:30:47.512",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888212,1758097847521,"fUST",-501.1611118,0.00022973,2,"2025-09-17T08:30:47.521",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888213,1758097847531,"fUST",-500.0,0.00022973,2,"2025-09-17T08:30:47.531",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888214,1758097847541,"fUST",-278.61568617,0.00022973,2,"2025-09-17T08:30:47.541",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888215,1758097847551,"fUST",-500.0,0.00022973,2,"2025-09-17T08:30:47.551",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888216,1758097847566,"fUST",-500.0,0.00022973,2,"2025-09-17T08:30:47.566",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888218,1758097847584,"fUST",-500.0,0.00022973,2,"2025-09-17T08:30:47.584",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888219,1758097847593,"fUST",-9411.80335909,0.0002299,2,"2025-09-17T08:30:47.593",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888220,1758097847605,"fUST",-33951.46813743,0.0002299,2,"2025-09-17T08:30:47.605",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888221,1758097847614,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.614",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888222,1758097847623,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.623",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888223,1758097847633,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.633",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888224,1758097847642,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.642",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888225,1758097847652,"fUST",-129.99419891,0.0002299,2,"2025-09-17T08:30:47.652",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888227,1758097847663,"fUST",-870.00580109,0.0002299,2,"2025-09-17T08:30:47.663",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888228,1758097847672,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.672",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888229,1758097847681,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.681",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888230,1758097847691,"fUST",-1000.0,0.0002299,2,"2025-09-17T08:30:47.691",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888231,1758097847700,"fUST",-214.476338,0.0002299,2,"2025-09-17T08:30:47.700",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888232,1758097847709,"fUST",-87.7772483,0.00023,3,"2025-09-17T08:30:47.709",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888233,1758097847720,"fUST",-145.56792305,0.00023,3,"2025-09-17T08:30:47.720",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888234,1758097847730,"fUST",-217.90857035,0.00023,3,"2025-09-17T08:30:47.730",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888235,1758097847740,"fUST",-710.78599023,0.00023,3,"2025-09-17T08:30:47.740",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888236,1758097847750,"fUST",-1376.194984,0.00023013,2,"2025-09-17T08:30:47.750",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888237,1758097847759,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.759",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888238,1758097847769,"fUST",-278.75150376,0.00023013,3,"2025-09-17T08:30:47.769",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888239,1758097847778,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.778",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888240,1758097847787,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.787",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888241,1758097847796,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.796",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888242,1758097847805,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.805",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888243,1758097847815,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.815",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888244,1758097847825,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.825",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888245,1758097847834,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.834",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888246,1758097847843,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.843",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888247,1758097847852,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.852",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888248,1758097847862,"fUST",-536.38,0.00023013,3,"2025-09-17T08:30:47.862",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888249,1758097847871,"fUST",-3329.21915682,0.00023013,3,"2025-09-17T08:30:47.871",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888250,1758097847883,"fUST",-829.91084318,0.00023013,3,"2025-09-17T08:30:47.883",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888251,1758097847892,"fUST",-890.08,0.00023013,3,"2025-09-17T08:30:47.892",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888252,1758097847902,"fUST",-737.95,0.00023013,3,"2025-09-17T08:30:47.902",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888253,1758097847911,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.911",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888254,1758097847920,"fUST",-628.2046043,0.00023013,3,"2025-09-17T08:30:47.920",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888255,1758097847929,"fUST",-2487.61,0.00023013,3,"2025-09-17T08:30:47.929",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888256,1758097847938,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.938",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888257,1758097847948,"fUST",-480.0,0.00023013,3,"2025-09-17T08:30:47.948",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888258,1758097847957,"fUST",-1299.27,0.00023013,3,"2025-09-17T08:30:47.957",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888259,1758097847966,"fUST",-2908.31976768,0.00023013,3,"2025-09-17T08:30:47.966",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888260,1758097847977,"fUST",-694.50938659,0.00023013,3,"2025-09-17T08:30:47.977",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888549,1758097896762,"fUST",326.587713,0.000199,2,"2025-09-17T08:31:36.762",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888550,1758097896847,"fUST",326.58771288,0.00021149,2,"2025-09-17T08:31:36.847",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888551,1758097922102,"fUST",3770.28,0.00020554,2,"2025-09-17T08:32:02.102",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888553,1758098011100,"fUST",699.26641218,0.00020568,2,"2025-09-17T08:33:31.100",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888554,1758098011122,"fUST",3023.03358782,0.00020568,2,"2025-09-17T08:33:31.122",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888555,1758098081395,"fUST",311.8042234,0.000199,2,"2025-09-17T08:34:41.395",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888556,1758098083735,"fUST",311.80422316,0.00021149,2,"2025-09-17T08:34:43.735",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888557,1758098181710,"fUST",3735.6,0.00020415,2,"2025-09-17T08:36:21.710",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888558,1758098263236,"fUST",2617.76796562,0.00020441,2,"2025-09-17T08:37:43.236",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888559,1758098263405,"fUST",1132.07203438,0.00020441,2,"2025-09-17T08:37:43.405",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888561,1758098270572,"fUST",291.01727522,0.000199,2,"2025-09-17T08:37:50.572",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888562,1758098270655,"fUST",291.01727494,0.00021149,2,"2025-09-17T08:37:50.655",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888565,1758098345021,"fUST",3702.12,0.00020579,2,"2025-09-17T08:39:05.021",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888567,1758098433036,"fUST",3734.53,0.00020561,2,"2025-09-17T08:40:33.036",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888568,1758098465560,"fUST",271.61612349,0.000199,2,"2025-09-17T08:41:05.560",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888569,1758098465654,"fUST",271.61612327,0.00021149,2,"2025-09-17T08:41:05.654",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888571,1758098517651,"fUST",306.0211687,0.00020569,2,"2025-09-17T08:41:57.651",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888572,1758098517672,"fUST",3430.4888313,0.00020569,2,"2025-09-17T08:41:57.672",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888574,1758098599311,"fUST",3753.89,0.00020566,2,"2025-09-17T08:43:19.311",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888575,1758098648892,"fUST",253.50838197,0.000199,2,"2025-09-17T08:44:08.892",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888576,1758098648980,"fUST",253.50838171,0.00021149,2,"2025-09-17T08:44:08.980",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888577,1758098682741,"fUST",2308.61440502,0.00020423,2,"2025-09-17T08:44:42.741",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888578,1758098682763,"fUST",1455.55559498,0.00020423,2,"2025-09-17T08:44:42.763",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888580,1758098766591,"fUST",3766.0,0.00020429,2,"2025-09-17T08:46:06.591",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888581,1758098837259,"fUST",266.83282425,0.000199,2,"2025-09-17T08:47:17.259",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888582,1758098837373,"fUST",266.83282421,0.00021149,2,"2025-09-17T08:47:17.373",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888584,1758098931969,"fUST",238.59196,0.00020748,2,"2025-09-17T08:48:51.969",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888585,1758098939067,"fUST",3776.67,0.00020567,2,"2025-09-17T08:48:59.067",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888586,1758099021263,"fUST",229.52679656,0.00020562,2,"2025-09-17T08:50:21.263",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888587,1758099021284,"fUST",3513.88320344,0.00020562,2,"2025-09-17T08:50:21.284",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888588,1758099021312,"fUST",249.04396934,0.000199,2,"2025-09-17T08:50:21.312",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888589,1758099021394,"fUST",249.04396926,0.00021149,2,"2025-09-17T08:50:21.394",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888649,1758099032012,"fUST",-7486.82,0.00021541,2,"2025-09-17T08:50:32.012",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888651,1758099032022,"fUST",-160.0,0.00021543,2,"2025-09-17T08:50:32.022",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888653,1758099032031,"fUST",-179.82017982,0.00021576,2,"2025-09-17T08:50:32.031",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888655,1758099032040,"fUST",-1200.0,0.00021721,2,"2025-09-17T08:50:32.040",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888657,1758099032050,"fUST",-1200.0,0.00021722,2,"2025-09-17T08:50:32.050",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888659,1758099032060,"fUST",-300.0,0.00021722,2,"2025-09-17T08:50:32.060",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888661,1758099032070,"fUST",-33729.83778298,0.00021817,2,"2025-09-17T08:50:32.070",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888769,1758099043176,"fUST",-492.066447,0.00021817,2,"2025-09-17T08:50:43.176",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888779,1758099045907,"fUST",-688.85120891,0.00021817,2,"2025-09-17T08:50:45.907",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888780,1758099045918,"fUST",-2515.62,0.00021817,2,"2025-09-17T08:50:45.918",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888781,1758099046014,"fUST",-3178.92045733,0.00021817,2,"2025-09-17T08:50:46.014",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888782,1758099046026,"fUST",-55.49281555,0.00021916,2,"2025-09-17T08:50:46.026",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888783,1758099046545,"fUST",-444.50718445,0.00021916,2,"2025-09-17T08:50:46.545",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888784,1758099046554,"fUST",-28.4521493,0.00021916,2,"2025-09-17T08:50:46.554",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888785,1758099105572,"fUST",3600.48,0.00020568,2,"2025-09-17T08:51:45.572",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888787,1758099188644,"fUST",2387.55885796,0.00020423,2,"2025-09-17T08:53:08.644",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888788,1758099188665,"fUST",1167.10114204,0.00020423,2,"2025-09-17T08:53:08.665",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888789,1758099204796,"fUST",254.92884392,0.000199,2,"2025-09-17T08:53:24.796",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888790,1758099204885,"fUST",254.92884365,0.00021149,2,"2025-09-17T08:53:24.885",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888791,1758099275042,"fUST",3509.42,0.00020427,2,"2025-09-17T08:54:35.042",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888793,1758099363197,"fUST",3464.75,0.00020561,2,"2025-09-17T08:56:03.197",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888794,1758099391754,"fUST",287.6983658,0.000199,2,"2025-09-17T08:56:31.754",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888795,1758099391854,"fUST",287.69836553,0.00021149,2,"2025-09-17T08:56:31.854",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888796,1758099448803,"fUST",773.48443906,0.00020581,2,"2025-09-17T08:57:28.803",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888797,1758099448826,"fUST",2699.78556094,0.00020581,2,"2025-09-17T08:57:28.826",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888798,1758099532963,"fUST",3436.53,0.00020577,2,"2025-09-17T08:58:52.963",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888799,1758099573499,"fUST",268.51847463,0.000199,2,"2025-09-17T08:59:33.499",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888800,1758099573585,"fUST",268.51847449,0.00021149,2,"2025-09-17T08:59:33.585",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888801,1758099616275,"fUST",3326.65748994,0.0002056,2,"2025-09-17T09:00:16.275",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888802,1758099616296,"fUST",128.71251006,0.0002056,2,"2025-09-17T09:00:16.296",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888803,1758099703574,"fUST",3474.78,0.00020433,2,"2025-09-17T09:01:43.574",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888804,1758099761198,"fUST",250.61724307,0.000199,2,"2025-09-17T09:02:41.198",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888805,1758099761364,"fUST",250.61724285,0.00021149,2,"2025-09-17T09:02:41.364",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888806,1758099790174,"fUST",3430.56,0.00020433,2,"2025-09-17T09:03:10.174",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888807,1758099880187,"fUST",2464.72300402,0.00020561,2,"2025-09-17T09:04:40.187",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888808,1758099880208,"fUST",922.17699598,0.00020561,2,"2025-09-17T09:04:40.208",0.00030295,22.7,0.7547355490509611,544965735.1712824]
[385888809,1758099947471,"fUST",233.90942666,0.000199,2,"2025-09-17T09:05:47.471",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888810,1758099947536,"fUST",233.90942666,0.00021149,2,"2025-09-17T09:05:47.536",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888811,1758099948784,"fUST",1000.0,0.00021,2,"2025-09-17T09:05:48.784",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888812,1758099949186,"fUST",1654.242425,0.000205,2,"2025-09-17T09:05:49.186",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888813,1758099969501,"fUST",3343.79,0.00020575,2,"2025-09-17T09:06:09.501",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888814,1758100054398,"fUST",2611.9817257,0.00020572,2,"2025-09-17T09:07:34.398",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888815,1758100054422,"fUST",689.2482743,0.00020572,2,"2025-09-17T09:07:34.422",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888816,1758100136118,"fUST",218.31546496,0.000199,2,"2025-09-17T09:08:56.118",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888817,1758100136227,"fUST",218.31546488,0.00021149,2,"2025-09-17T09:08:56.227",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888818,1758100136442,"fUST",3259.22,0.00020556,2,"2025-09-17T09:08:56.442",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888819,1758100224628,"fUST",3217.74,0.00020423,2,"2025-09-17T09:10:24.628",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888869,1758100232235,"fUST",-1501.0,0.00021396,2,"2025-09-17T09:10:32.235",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888922,1758100238047,"fUST",-4934.47,0.00021396,2,"2025-09-17T09:10:38.047",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888923,1758100238057,"fUST",-683.36930828,0.000215,2,"2025-09-17T09:10:38.057",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888924,1758100238067,"fUST",-1000.0,0.000215,2,"2025-09-17T09:10:38.067",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888925,1758100238076,"fUST",-249.84677666,0.000215,2,"2025-09-17T09:10:38.076",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888926,1758100238087,"fUST",-268.61921822,0.000215,2,"2025-09-17T09:10:38.087",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888935,1758100238162,"fUST",-40.56400512,0.000215,2,"2025-09-17T09:10:38.162",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888937,1758100238172,"fUST",-1200.0,0.00021533,2,"2025-09-17T09:10:38.172",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888939,1758100238182,"fUST",-300.0,0.00021534,2,"2025-09-17T09:10:38.182",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888941,1758100238191,"fUST",-300.0,0.00021534,2,"2025-09-17T09:10:38.191",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888943,1758100238200,"fUST",-300.0,0.00021534,2,"2025-09-17T09:10:38.200",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888945,1758100238209,"fUST",-300.0,0.00021534,2,"2025-09-17T09:10:38.209",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888947,1758100238224,"fUST",-1200.0,0.00021554,2,"2025-09-17T09:10:38.224",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888950,1758100238235,"fUST",-179.83814567,0.00021576,2,"2025-09-17T09:10:38.235",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888952,1758100238244,"fUST",-5232.79784926,0.00021586,2,"2025-09-17T09:10:38.244",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888975,1758100240213,"fUST",-9627.13432,0.00021586,2,"2025-09-17T09:10:40.213",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888995,1758100243302,"fUST",-1066.75050405,0.00021586,2,"2025-09-17T09:10:43.302",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385888996,1758100243312,"fUST",-2755.17620495,0.0002159,2,"2025-09-17T09:10:43.312",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889022,1758100246305,"fUST",-8357.36576517,0.0002159,2,"2025-09-17T09:10:46.305",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889023,1758100246316,"fUST",-4639.98286062,0.0002159,2,"2025-09-17T09:10:46.316",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889024,1758100246325,"fUST",-5033.43189695,0.00021815,2,"2025-09-17T09:10:46.325",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889025,1758100246335,"fUST",-1925.7014178,0.00021915,2,"2025-09-17T09:10:46.335",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889026,1758100246344,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.344",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889027,1758100246354,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.354",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889028,1758100246363,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.363",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889029,1758100246372,"fUST",-242.53373413,0.00021916,2,"2025-09-17T09:10:46.372",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889030,1758100246381,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.381",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889031,1758100246391,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.391",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889032,1758100246400,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.400",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889033,1758100246409,"fUST",-550.02304014,0.00021916,2,"2025-09-17T09:10:46.409",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889034,1758100246419,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.419",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889035,1758100246429,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.429",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889036,1758100246438,"fUST",-253.15539424,0.00021916,2,"2025-09-17T09:10:46.438",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889037,1758100246447,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.447",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889038,1758100246458,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.458",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889039,1758100246467,"fUST",-370.87754512,0.00021916,2,"2025-09-17T09:10:46.467",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889040,1758100246477,"fUST",-400.17486619,0.00021916,2,"2025-09-17T09:10:46.477",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889041,1758100246486,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.486",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889042,1758100246497,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.497",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889043,1758100246506,"fUST",-336.44028573,0.00021916,2,"2025-09-17T09:10:46.506",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889044,1758100246516,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.516",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889045,1758100246526,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.526",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889046,1758100246535,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.535",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889047,1758100246544,"fUST",-238.62989613,0.00021916,2,"2025-09-17T09:10:46.544",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889048,1758100246564,"fUST",-261.37010387,0.00021916,2,"2025-09-17T09:10:46.564",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889049,1758100246574,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.574",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889050,1758100246583,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.583",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889051,1758100246592,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.592",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889052,1758100246601,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.601",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889053,1758100246611,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.611",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889054,1758100246630,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.630",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889055,1758100246641,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.641",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889056,1758100246651,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.651",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889057,1758100246661,"fUST",-152.02269243,0.00021916,2,"2025-09-17T09:10:46.661",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889058,1758100246672,"fUST",-189.24123119,0.00021916,2,"2025-09-17T09:10:46.672",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889059,1758100246682,"fUST",-500.0,0.00021916,2,"2025-09-17T09:10:46.682",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889060,1758100246691,"fUST",-127.48050916,0.00021917,2,"2025-09-17T09:10:46.691",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889061,1758100246705,"fUST",-1151.51193465,0.00021917,2,"2025-09-17T09:10:46.705",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889062,1758100246715,"fUST",-500.0,0.00021917,2,"2025-09-17T09:10:46.715",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889063,1758100246725,"fUST",-536.15,0.00021917,2,"2025-09-17T09:10:46.725",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889064,1758100246735,"fUST",-480.0,0.00021917,2,"2025-09-17T09:10:46.735",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889065,1758100246745,"fUST",-500.0,0.00021917,2,"2025-09-17T09:10:46.745",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889066,1758100246755,"fUST",-500.93681869,0.00021917,2,"2025-09-17T09:10:46.755",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889067,1758100246766,"fUST",-480.0,0.00021917,2,"2025-09-17T09:10:46.766",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889068,1758100246776,"fUST",-480.0,0.00021917,2,"2025-09-17T09:10:46.776",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889069,1758100246785,"fUST",-480.0,0.00021917,2,"2025-09-17T09:10:46.785",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889070,1758100246795,"fUST",-480.0,0.00021917,2,"2025-09-17T09:10:46.795",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889071,1758100246806,"fUST",-480.0,0.00021917,2,"2025-09-17T09:10:46.806",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889072,1758100246815,"fUST",-393.16965249,0.00021917,2,"2025-09-17T09:10:46.815",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889073,1758100246827,"fUST",-86.83034751,0.00021917,2,"2025-09-17T09:10:46.827",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889074,1758100246838,"fUST",-233.90627744,0.00021917,2,"2025-09-17T09:10:46.838",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889075,1758100246850,"fUST",-246.09372256,0.00021917,2,"2025-09-17T09:10:46.850",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889076,1758100246860,"fUST",-255.90627744,0.00021917,2,"2025-09-17T09:10:46.860",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889077,1758100309611,"fUST",2397.17079586,0.00020425,2,"2025-09-17T09:11:49.611",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889078,1758100309633,"fUST",697.70920414,0.00020425,2,"2025-09-17T09:11:49.633",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889079,1758100318236,"fUST",203.76110069,0.000199,2,"2025-09-17T09:11:58.236",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889080,1758100318320,"fUST",203.76110055,0.00021149,2,"2025-09-17T09:11:58.320",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889086,1758100399855,"fUST",3055.49,0.00020565,2,"2025-09-17T09:13:19.855",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889087,1758100484531,"fUST",3016.6,0.00020558,2,"2025-09-17T09:14:44.531",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889088,1758100506581,"fUST",203.70684996,0.000199,2,"2025-09-17T09:15:06.581",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889089,1758100569080,"fUST",2618.98174466,0.00020522,2,"2025-09-17T09:16:09.080",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889090,1758100569102,"fUST",359.22825534,0.00020522,2,"2025-09-17T09:16:09.102",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889091,1758100654572,"fUST",2940.3,0.00020525,2,"2025-09-17T09:17:34.572",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889092,1758100694353,"fUST",203.70684993,0.000199,2,"2025-09-17T09:18:14.353",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889093,1758100737927,"fUST",2902.88,0.00020375,2,"2025-09-17T09:18:57.927",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889095,1758100823468,"fUST",2865.94,0.00020385,2,"2025-09-17T09:20:23.468",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889096,1758100875823,"fUST",203.70684993,0.000199,2,"2025-09-17T09:21:15.823",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889097,1758100907671,"fUST",524.2480448,0.0002043,2,"2025-09-17T09:21:47.671",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889098,1758100907692,"fUST",2305.2119552,0.0002043,2,"2025-09-17T09:21:47.692",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889099,1758100993184,"fUST",2793.45,0.00020566,2,"2025-09-17T09:23:13.184",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889100,1758101065485,"fUST",203.70684993,0.000199,2,"2025-09-17T09:24:25.485",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889104,1758101171895,"fUST",2757.9,0.00020512,2,"2025-09-17T09:26:11.895",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889108,1758101266582,"fUST",1939.74119487,0.00020376,2,"2025-09-17T09:27:46.582",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889109,1758101266603,"fUST",783.04880513,0.00020376,2,"2025-09-17T09:27:46.603",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889110,1758101272781,"fUST",202.5956981,0.000199,2,"2025-09-17T09:27:52.781",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889111,1758101291698,"fUST",927.2439841,0.00020779,2,"2025-09-17T09:28:11.698",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889113,1758101348462,"fUST",2688.14,0.00020362,2,"2025-09-17T09:29:08.462",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889160,1758101432433,"fUST",-202.59569792,0.00021349,2,"2025-09-17T09:30:32.433",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889162,1758101432443,"fUST",-252.9784258,0.00021403,2,"2025-09-17T09:30:32.443",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889164,1758101432452,"fUST",-1993.866426,0.000215,2,"2025-09-17T09:30:32.452",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889166,1758101432461,"fUST",-1200.0,0.00021575,2,"2025-09-17T09:30:32.461",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889168,1758101432470,"fUST",-316.65685028,0.00021576,2,"2025-09-17T09:30:32.470",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889170,1758101432479,"fUST",-1200.0,0.00021812,2,"2025-09-17T09:30:32.479",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889172,1758101432488,"fUST",-300.0,0.00021812,2,"2025-09-17T09:30:32.488",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889174,1758101432496,"fUST",-4508.48431446,0.00021816,2,"2025-09-17T09:30:32.496",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889176,1758101432507,"fUST",-14495.4994052,0.00021916,2,"2025-09-17T09:30:32.507",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889179,1758101432516,"fUST",-283.38605926,0.00021916,2,"2025-09-17T09:30:32.516",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889182,1758101432525,"fUST",-24.46437852,0.00021916,2,"2025-09-17T09:30:32.525",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889185,1758101432537,"fUST",-356.76211736,0.00021916,2,"2025-09-17T09:30:32.537",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889187,1758101432547,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.547",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889188,1758101432556,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.556",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889190,1758101432565,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.565",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889191,1758101432574,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.574",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889192,1758101432583,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.583",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889194,1758101432593,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.593",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889197,1758101432602,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.602",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889200,1758101432611,"fUST",-500.0,0.00021916,2,"2025-09-17T09:30:32.611",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889203,1758101432619,"fUST",-600.83183898,0.00021916,2,"2025-09-17T09:30:32.619",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889206,1758101432628,"fUST",-172.13992225,0.00021916,2,"2025-09-17T09:30:32.628",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889209,1758101432637,"fUST",-439.97858542,0.00021916,2,"2025-09-17T09:30:32.637",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889212,1758101432645,"fUST",-639.49622191,0.00021917,2,"2025-09-17T09:30:32.645",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889214,1758101432654,"fUST",-500.0,0.00021917,2,"2025-09-17T09:30:32.654",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889217,1758101432663,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.663",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889220,1758101432671,"fUST",-255.52095575,0.00021917,2,"2025-09-17T09:30:32.671",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889223,1758101432681,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.681",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889225,1758101432690,"fUST",-470.0,0.00021917,2,"2025-09-17T09:30:32.690",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889227,1758101432699,"fUST",-512.23,0.00021917,2,"2025-09-17T09:30:32.699",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889229,1758101432708,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.708",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889231,1758101432717,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.717",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889233,1758101432726,"fUST",-290.95795997,0.00021917,2,"2025-09-17T09:30:32.726",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889235,1758101432735,"fUST",-137.09578348,0.00021917,2,"2025-09-17T09:30:32.735",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889239,1758101432758,"fUST",-48.95421652,0.00021917,2,"2025-09-17T09:30:32.758",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889241,1758101432767,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.767",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889243,1758101432776,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.776",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889245,1758101432785,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.785",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889247,1758101432795,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.795",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889249,1758101432804,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.804",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889251,1758101432813,"fUST",-3609.97,0.00021917,2,"2025-09-17T09:30:32.813",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889253,1758101432822,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.822",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889255,1758101432831,"fUST",-152.37203139,0.00021917,2,"2025-09-17T09:30:32.831",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889257,1758101432840,"fUST",-151.0,0.00021917,2,"2025-09-17T09:30:32.840",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889259,1758101432848,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.848",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889261,1758101432858,"fUST",-151.0,0.00021917,2,"2025-09-17T09:30:32.858",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889263,1758101432870,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.870",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889265,1758101432880,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.880",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889267,1758101432889,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.889",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889269,1758101432899,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.899",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889271,1758101432908,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.908",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889273,1758101432917,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.917",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889275,1758101432926,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.926",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889277,1758101432935,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.935",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889279,1758101432944,"fUST",-681.62,0.00021917,2,"2025-09-17T09:30:32.944",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889281,1758101432954,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.954",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889283,1758101432963,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.963",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889285,1758101432971,"fUST",-481.61694566,0.00021917,2,"2025-09-17T09:30:32.971",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889287,1758101432980,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.980",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889289,1758101432990,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.990",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889291,1758101432999,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:32.999",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889293,1758101433009,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.009",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889294,1758101433019,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.019",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889296,1758101433028,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.028",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889297,1758101433039,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.039",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889298,1758101433051,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.051",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889300,1758101433064,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.064",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889302,1758101433074,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.074",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889303,1758101433084,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.084",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889304,1758101433094,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.094",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889305,1758101433104,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.104",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889306,1758101433114,"fUST",-245.18522765,0.00021917,2,"2025-09-17T09:30:33.114",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889307,1758101433124,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.124",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889308,1758101433135,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.135",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889309,1758101433146,"fUST",-916.71,0.00021917,2,"2025-09-17T09:30:33.146",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889310,1758101433156,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.156",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889311,1758101433166,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:33.166",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889312,1758101433176,"fUST",-226.82934886,0.00021917,2,"2025-09-17T09:30:33.176",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889313,1758101435407,"fUST",2653.93,0.00020502,2,"2025-09-17T09:30:35.407",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889326,1758101438318,"fUST",-434.60648948,0.00021478,2,"2025-09-17T09:30:38.318",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889327,1758101438373,"fUST",-531.25030927,0.00021478,2,"2025-09-17T09:30:38.373",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889328,1758101438429,"fUST",-821.57081904,0.00021478,2,"2025-09-17T09:30:38.429",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889353,1758101440483,"fUST",-3520.43238221,0.00021478,2,"2025-09-17T09:30:40.483",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889354,1758101440493,"fUST",-185.79332469,0.00021916,2,"2025-09-17T09:30:40.493",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889355,1758101440503,"fUST",-215.55317616,0.00021916,2,"2025-09-17T09:30:40.503",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889356,1758101440512,"fUST",-177.87020433,0.00021916,2,"2025-09-17T09:30:40.512",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889357,1758101440521,"fUST",-253.17065114,0.00021917,2,"2025-09-17T09:30:40.521",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889358,1758101440531,"fUST",-404.63410435,0.00021917,2,"2025-09-17T09:30:40.531",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889359,1758101440541,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.541",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889360,1758101440551,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.551",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889361,1758101440560,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.560",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889362,1758101440569,"fUST",-2179.65,0.00021917,2,"2025-09-17T09:30:40.569",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889363,1758101440578,"fUST",-563.18,0.00021917,2,"2025-09-17T09:30:40.578",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889364,1758101440588,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.588",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889365,1758101440597,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.597",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889366,1758101440606,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.606",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889367,1758101440615,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.615",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889368,1758101440625,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.625",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889369,1758101440634,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.634",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889370,1758101440643,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.643",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889371,1758101440652,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.652",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889372,1758101440661,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.661",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889373,1758101440670,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.670",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889374,1758101440679,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.679",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889375,1758101440688,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.688",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889376,1758101440697,"fUST",-294.52,0.00021917,2,"2025-09-17T09:30:40.697",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889377,1758101440706,"fUST",-696.56,0.00021917,2,"2025-09-17T09:30:40.706",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889378,1758101440716,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.716",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889379,1758101440725,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.725",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889380,1758101440735,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.735",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889381,1758101440744,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.744",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889382,1758101440753,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.753",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889383,1758101440762,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.762",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889384,1758101440771,"fUST",-500.0,0.00021917,2,"2025-09-17T09:30:40.771",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889385,1758101440780,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:40.780",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889386,1758101440789,"fUST",-151.0,0.00021917,2,"2025-09-17T09:30:40.789",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889387,1758101440798,"fUST",-395.92363519,0.00021917,2,"2025-09-17T09:30:40.798",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889388,1758101440810,"fUST",-84.07636481,0.00021917,2,"2025-09-17T09:30:40.810",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889389,1758101440819,"fUST",-367.03666491,0.00021917,2,"2025-09-17T09:30:40.819",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889406,1758101443546,"fUST",-112.96333509,0.00021917,2,"2025-09-17T09:30:43.546",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889408,1758101443557,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.557",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889410,1758101443566,"fUST",-199.80852974,0.00021917,2,"2025-09-17T09:30:43.566",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889412,1758101443576,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.576",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889413,1758101443585,"fUST",-199.50733863,0.00021917,2,"2025-09-17T09:30:43.585",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889415,1758101443594,"fUST",-151.0,0.00021917,2,"2025-09-17T09:30:43.594",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889417,1758101443604,"fUST",-298.53367979,0.00021917,2,"2025-09-17T09:30:43.604",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889419,1758101443615,"fUST",-181.46632021,0.00021917,2,"2025-09-17T09:30:43.615",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889421,1758101443624,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.624",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889423,1758101443633,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.633",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889425,1758101443642,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.642",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889427,1758101443651,"fUST",-1934.56,0.00021917,2,"2025-09-17T09:30:43.651",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889429,1758101443660,"fUST",-335.73,0.00021917,2,"2025-09-17T09:30:43.660",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889431,1758101443669,"fUST",-1155.83,0.00021917,2,"2025-09-17T09:30:43.669",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889433,1758101443678,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.678",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889435,1758101443687,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.687",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889437,1758101443697,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.697",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889439,1758101443706,"fUST",-7130.71,0.00021917,2,"2025-09-17T09:30:43.706",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889441,1758101443715,"fUST",-503.51139977,0.00021917,2,"2025-09-17T09:30:43.715",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889443,1758101443725,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.725",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889446,1758101443734,"fUST",-915.69,0.00021917,2,"2025-09-17T09:30:43.734",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889448,1758101443743,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.743",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889450,1758101443752,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.752",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889452,1758101443762,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.762",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889454,1758101443771,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.771",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889456,1758101443780,"fUST",-792.18,0.00021917,2,"2025-09-17T09:30:43.780",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889458,1758101443790,"fUST",-218.72718971,0.00021917,2,"2025-09-17T09:30:43.790",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889460,1758101443800,"fUST",-891.73,0.00021917,2,"2025-09-17T09:30:43.800",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889462,1758101443810,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.810",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889464,1758101443819,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.819",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889466,1758101443828,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.828",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889467,1758101443838,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.838",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889468,1758101443847,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.847",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889469,1758101443856,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.856",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889470,1758101443865,"fUST",-1118.99,0.00021917,2,"2025-09-17T09:30:43.865",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889471,1758101443873,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.873",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889472,1758101443883,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.883",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889473,1758101443892,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:43.892",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889474,1758101444008,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.008",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889475,1758101444017,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.017",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889476,1758101444026,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.026",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889477,1758101444035,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.035",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889478,1758101444044,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.044",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889479,1758101444053,"fUST",-251.28769974,0.00021917,2,"2025-09-17T09:30:44.053",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889480,1758101444062,"fUST",-2141.28,0.00021917,2,"2025-09-17T09:30:44.062",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889481,1758101444071,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.071",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889482,1758101444080,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.080",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889483,1758101444089,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.089",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889484,1758101444097,"fUST",-506.8680444,0.00021917,2,"2025-09-17T09:30:44.097",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889485,1758101444106,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.106",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889486,1758101444115,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.115",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889487,1758101444124,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.124",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889488,1758101444133,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.133",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889489,1758101444142,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.142",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889490,1758101444150,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.150",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889491,1758101444159,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.159",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889492,1758101444169,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.169",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889493,1758101444178,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.178",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889494,1758101444187,"fUST",-909.56,0.00021917,2,"2025-09-17T09:30:44.187",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889495,1758101444196,"fUST",-606.15,0.00021917,2,"2025-09-17T09:30:44.196",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889496,1758101444205,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.205",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889497,1758101444214,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.214",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889498,1758101444223,"fUST",-349.42985885,0.00021917,2,"2025-09-17T09:30:44.223",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889499,1758101444232,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.232",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889500,1758101444241,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.241",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889501,1758101444250,"fUST",-151.0,0.00021917,2,"2025-09-17T09:30:44.250",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889502,1758101444260,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.260",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889503,1758101444269,"fUST",-864.02,0.00021917,2,"2025-09-17T09:30:44.269",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889504,1758101444278,"fUST",-239.69,0.00021917,2,"2025-09-17T09:30:44.278",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889506,1758101444287,"fUST",-644.99,0.00021917,2,"2025-09-17T09:30:44.287",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889507,1758101444296,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.296",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889508,1758101444306,"fUST",-1307.49,0.00021917,2,"2025-09-17T09:30:44.306",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889510,1758101444315,"fUST",-485.85955837,0.00021917,2,"2025-09-17T09:30:44.315",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889511,1758101444325,"fUST",-509.03,0.00021917,2,"2025-09-17T09:30:44.325",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889512,1758101444334,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.334",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889513,1758101444344,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.344",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889515,1758101444353,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.353",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889517,1758101444362,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.362",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889519,1758101444371,"fUST",-480.0,0.00021917,2,"2025-09-17T09:30:44.371",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889521,1758101444380,"fUST",-200.0,0.00021918,2,"2025-09-17T09:30:44.380",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889523,1758101444389,"fUST",-854.61676037,0.00021958,2,"2025-09-17T09:30:44.389",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889525,1758101444398,"fUST",-847.79063332,0.00021964,2,"2025-09-17T09:30:44.398",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889527,1758101444408,"fUST",-160.0,0.00021966,2,"2025-09-17T09:30:44.408",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889529,1758101444416,"fUST",-608.1412787,0.00021991,2,"2025-09-17T09:30:44.416",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889531,1758101444426,"fUST",-505.03262808,0.00022073,2,"2025-09-17T09:30:44.426",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889532,1758101444435,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.435",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889533,1758101444445,"fUST",-506.3625509,0.00022073,2,"2025-09-17T09:30:44.445",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889534,1758101444454,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.454",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889535,1758101444463,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.463",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889536,1758101444472,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.472",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889537,1758101444481,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.481",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889538,1758101444490,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.490",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889539,1758101444500,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.500",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889540,1758101444509,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.509",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889541,1758101444518,"fUST",-500.0,0.00022073,2,"2025-09-17T09:30:44.518",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889542,1758101444528,"fUST",-1051.6,0.00022081,3,"2025-09-17T09:30:44.528",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889543,1758101444537,"fUST",-525.8,0.00022081,3,"2025-09-17T09:30:44.537",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889544,1758101444546,"fUST",-262.9,0.00022081,3,"2025-09-17T09:30:44.546",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889545,1758101444556,"fUST",-788.75,0.00022081,3,"2025-09-17T09:30:44.556",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889546,1758101444566,"fUST",-500.0,0.0002209,2,"2025-09-17T09:30:44.566",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889547,1758101444575,"fUST",-500.0,0.0002209,2,"2025-09-17T09:30:44.575",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889548,1758101444584,"fUST",-500.0,0.0002209,2,"2025-09-17T09:30:44.584",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889549,1758101444594,"fUST",-500.0,0.0002209,2,"2025-09-17T09:30:44.594",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889550,1758101444603,"fUST",-619.42092515,0.0002209,2,"2025-09-17T09:30:44.603",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889551,1758101444612,"fUST",-218.53055429,0.0002209,2,"2025-09-17T09:30:44.612",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889552,1758101444622,"fUST",-107458.30512704,0.00022091,2,"2025-09-17T09:30:44.622",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889553,1758101444631,"fUST",-2799.87458954,0.00022091,2,"2025-09-17T09:30:44.631",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889554,1758101444641,"fUST",-371.8,0.00022112,2,"2025-09-17T09:30:44.641",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889555,1758101444650,"fUST",-151.0,0.00022191,2,"2025-09-17T09:30:44.650",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889556,1758101444659,"fUST",-500.0,0.00022191,2,"2025-09-17T09:30:44.659",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889557,1758101444668,"fUST",-200.12069099,0.00022191,2,"2025-09-17T09:30:44.668",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889558,1758101444677,"fUST",-151.0,0.00022191,2,"2025-09-17T09:30:44.677",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889559,1758101444686,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.686",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889560,1758101444695,"fUST",-512.23,0.00022191,3,"2025-09-17T09:30:44.695",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889561,1758101444705,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.705",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889562,1758101444714,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.714",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889563,1758101444723,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.723",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889564,1758101444735,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.735",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889565,1758101444744,"fUST",-3609.97,0.00022191,3,"2025-09-17T09:30:44.744",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889566,1758101444753,"fUST",-198.59,0.00022191,3,"2025-09-17T09:30:44.753",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889567,1758101444762,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.762",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889568,1758101444771,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.771",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889569,1758101444780,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.780",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889570,1758101444790,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.790",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889571,1758101444799,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.799",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889572,1758101444809,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.809",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889573,1758101444818,"fUST",-681.62,0.00022191,3,"2025-09-17T09:30:44.818",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889574,1758101444827,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.827",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889575,1758101444837,"fUST",-451.24,0.00022191,3,"2025-09-17T09:30:44.837",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889576,1758101444846,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.846",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889577,1758101444855,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.855",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889578,1758101444864,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.864",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889579,1758101444874,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.874",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889580,1758101444883,"fUST",-916.71,0.00022191,3,"2025-09-17T09:30:44.883",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889581,1758101444892,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.892",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889582,1758101444901,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.901",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889583,1758101444910,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.910",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889584,1758101444920,"fUST",-2179.65,0.00022191,3,"2025-09-17T09:30:44.920",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889585,1758101444929,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.929",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889586,1758101444939,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.939",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889587,1758101444948,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.948",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889588,1758101444958,"fUST",-696.56,0.00022191,3,"2025-09-17T09:30:44.958",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889589,1758101444967,"fUST",-411.26378563,0.00022191,3,"2025-09-17T09:30:44.967",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889590,1758101444976,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.976",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889591,1758101444986,"fUST",-160.0,0.00022191,3,"2025-09-17T09:30:44.986",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889592,1758101444995,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:44.995",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889593,1758101445004,"fUST",-1934.56,0.00022191,3,"2025-09-17T09:30:45.004",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889594,1758101445013,"fUST",-1155.83,0.00022191,3,"2025-09-17T09:30:45.013",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889595,1758101445022,"fUST",-629.3,0.00022191,3,"2025-09-17T09:30:45.022",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889596,1758101445031,"fUST",-7130.71,0.00022191,3,"2025-09-17T09:30:45.031",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889597,1758101445040,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.040",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889598,1758101445050,"fUST",-915.69,0.00022191,3,"2025-09-17T09:30:45.050",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889599,1758101445059,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.059",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889600,1758101445068,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.068",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889601,1758101445081,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.081",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889602,1758101445090,"fUST",-792.18,0.00022191,3,"2025-09-17T09:30:45.090",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889603,1758101445099,"fUST",-891.73,0.00022191,3,"2025-09-17T09:30:45.099",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889604,1758101445109,"fUST",-491.17,0.00022191,3,"2025-09-17T09:30:45.109",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889605,1758101445119,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.119",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889606,1758101445128,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.128",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889607,1758101445137,"fUST",-1118.99,0.00022191,3,"2025-09-17T09:30:45.137",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889608,1758101445146,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.146",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889609,1758101445156,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.156",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889610,1758101445166,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.166",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889611,1758101445175,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.175",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889612,1758101445184,"fUST",-2141.28,0.00022191,3,"2025-09-17T09:30:45.184",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889613,1758101445193,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.193",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889614,1758101445202,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.202",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889615,1758101445211,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.211",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889616,1758101445220,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.220",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889617,1758101445230,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.230",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889618,1758101445238,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.238",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889619,1758101445247,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.247",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889620,1758101445257,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.257",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889621,1758101445266,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.266",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889622,1758101445275,"fUST",-909.56,0.00022191,3,"2025-09-17T09:30:45.275",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889623,1758101445285,"fUST",-606.15,0.00022191,3,"2025-09-17T09:30:45.285",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889624,1758101445294,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.294",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889625,1758101445304,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.304",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889626,1758101445314,"fUST",-864.02,0.00022191,3,"2025-09-17T09:30:45.314",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889627,1758101445323,"fUST",-644.99,0.00022191,3,"2025-09-17T09:30:45.323",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889628,1758101445332,"fUST",-480.0,0.00022191,2,"2025-09-17T09:30:45.332",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889629,1758101445341,"fUST",-409.18040524,0.00022191,3,"2025-09-17T09:30:45.341",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889630,1758101445355,"fUST",-476.48659396,0.00022191,3,"2025-09-17T09:30:45.355",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889631,1758101445366,"fUST",-421.8230008,0.00022191,3,"2025-09-17T09:30:45.366",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889632,1758101445375,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:45.375",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889633,1758101445384,"fUST",-21.69040524,0.00022191,3,"2025-09-17T09:30:45.384",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889648,1758101446404,"fUST",-458.30959476,0.00022191,3,"2025-09-17T09:30:46.404",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889649,1758101446413,"fUST",-480.0,0.00022191,3,"2025-09-17T09:30:46.413",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889650,1758101446423,"fUST",-2102.38040524,0.00022212,2,"2025-09-17T09:30:46.423",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889655,1758101446513,"fUST",-389.805,0.00022212,2,"2025-09-17T09:30:46.513",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889657,1758101446586,"fUST",-1060.15714356,0.00022212,2,"2025-09-17T09:30:46.586",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889658,1758101446596,"fUST",-453.68773301,0.00022322,2,"2025-09-17T09:30:46.596",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889659,1758101446605,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.605",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889660,1758101446614,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.614",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889661,1758101446623,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.623",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889662,1758101446632,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.632",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889663,1758101446641,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.641",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889664,1758101446651,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.651",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889665,1758101446660,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.660",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889666,1758101446669,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.669",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889667,1758101446678,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.678",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889668,1758101446687,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.687",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889669,1758101446696,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.696",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889670,1758101446705,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.705",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889671,1758101446714,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.714",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889672,1758101446723,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.723",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889673,1758101446732,"fUST",-300.0,0.00022353,20,"2025-09-17T09:30:46.732",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889674,1758101446741,"fUST",-600.0,0.00022354,20,"2025-09-17T09:30:46.741",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889675,1758101446750,"fUST",-7961.79,0.00022455,2,"2025-09-17T09:30:46.750",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889676,1758101446759,"fUST",-198.0,0.00022465,2,"2025-09-17T09:30:46.759",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889677,1758101446768,"fUST",-500.0,0.00022465,2,"2025-09-17T09:30:46.768",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889678,1758101446778,"fUST",-151.0,0.00022465,2,"2025-09-17T09:30:46.778",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889679,1758101446787,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.787",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889680,1758101446796,"fUST",-512.23,0.00022465,3,"2025-09-17T09:30:46.796",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889681,1758101446806,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.806",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889682,1758101446816,"fUST",-485.0,0.00022465,3,"2025-09-17T09:30:46.816",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889683,1758101446825,"fUST",-266.66,0.00022465,3,"2025-09-17T09:30:46.825",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889684,1758101446834,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.834",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889685,1758101446843,"fUST",-3609.97,0.00022465,3,"2025-09-17T09:30:46.843",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889686,1758101446853,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.853",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889687,1758101446862,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.862",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889688,1758101446871,"fUST",-175.7,0.00022465,3,"2025-09-17T09:30:46.871",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889689,1758101446881,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.881",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889690,1758101446890,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.890",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889691,1758101446901,"fUST",-681.62,0.00022465,3,"2025-09-17T09:30:46.901",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889692,1758101446910,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.910",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889693,1758101446919,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.919",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889694,1758101446928,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.928",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889695,1758101446937,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.937",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889696,1758101446946,"fUST",-916.71,0.00022465,3,"2025-09-17T09:30:46.946",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889697,1758101446955,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.955",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889698,1758101446964,"fUST",-480.0,0.00022465,3,"2025-09-17T09:30:46.964",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889699,1758101446973,"fUST",-309.90836645,0.00022465,3,"2025-09-17T09:30:46.973",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889700,1758101460182,"fUST",334.65128848,0.000199,2,"2025-09-17T09:31:00.182",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889701,1758101460261,"fUST",334.65128843,0.00021149,2,"2025-09-17T09:31:00.261",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889702,1758101525863,"fUST",2075.74893576,0.00020558,2,"2025-09-17T09:32:05.863",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889703,1758101525885,"fUST",375.51106424,0.00020558,2,"2025-09-17T09:32:05.885",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889705,1758101609061,"fUST",2420.07,0.00020553,2,"2025-09-17T09:33:29.061",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889706,1758101662888,"fUST",312.34120267,0.000199,2,"2025-09-17T09:34:22.888",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889707,1758101662973,"fUST",312.34120253,0.00021149,2,"2025-09-17T09:34:22.973",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889708,1758101692782,"fUST",2389.27,0.0002056,2,"2025-09-17T09:34:52.782",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889710,1758101776992,"fUST",2358.86,0.00020417,2,"2025-09-17T09:36:16.992",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889711,1758101778607,"fUST",449.435416,0.00020916,2,"2025-09-17T09:36:18.607",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889712,1758101852991,"fUST",242.51845583,0.000199,2,"2025-09-17T09:37:32.991",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889713,1758101853093,"fUST",242.51845569,0.00021149,2,"2025-09-17T09:37:33.093",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889714,1758101941539,"fUST",897.14420304,0.00020419,2,"2025-09-17T09:39:01.539",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889715,1758101941566,"fUST",1431.69579696,0.00020419,2,"2025-09-17T09:39:01.566",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889718,1758102026350,"fUST",2299.2,0.00020568,2,"2025-09-17T09:40:26.350",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889719,1758102045927,"fUST",226.35055876,0.000199,2,"2025-09-17T09:40:45.927",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889720,1758102045998,"fUST",226.35055864,0.00021149,2,"2025-09-17T09:40:45.998",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889721,1758102110037,"fUST",2269.93,0.00020554,2,"2025-09-17T09:41:50.037",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889722,1758102194962,"fUST",2241.04,0.00020554,2,"2025-09-17T09:43:14.962",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889723,1758102238230,"fUST",210.76052161,0.000199,2,"2025-09-17T09:43:58.230",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889724,1758102238330,"fUST",210.76052139,0.00021149,2,"2025-09-17T09:43:58.330",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889725,1758102278380,"fUST",883.92204264,0.00020424,2,"2025-09-17T09:44:38.380",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889726,1758102278405,"fUST",1328.59795736,0.00020424,2,"2025-09-17T09:44:38.405",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889727,1758102364030,"fUST",2184.36,0.00020426,2,"2025-09-17T09:46:04.030",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889731,1758102437022,"fUST",246.20982008,0.000199,2,"2025-09-17T09:47:17.022",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889732,1758102437101,"fUST",246.20981996,0.00021149,2,"2025-09-17T09:47:17.101",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889733,1758102537410,"fUST",2156.56,0.00020564,2,"2025-09-17T09:48:57.410",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889734,1758102620900,"fUST",2129.11,0.0002056,2,"2025-09-17T09:50:20.900",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889735,1758102630319,"fUST",229.79745441,0.000199,2,"2025-09-17T09:50:30.319",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889736,1758102630407,"fUST",229.79745416,0.00021149,2,"2025-09-17T09:50:30.407",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889756,1758102632764,"fUST",-988.80134258,0.0002154,2,"2025-09-17T09:50:32.764",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889758,1758102632775,"fUST",-2201.13980346,0.0002154,2,"2025-09-17T09:50:32.775",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889783,1758102638620,"fUST",-1068.28885396,0.0002154,2,"2025-09-17T09:50:38.620",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889784,1758102638630,"fUST",-349.96476783,0.00021813,2,"2025-09-17T09:50:38.630",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889785,1758102638672,"fUST",-266.8,0.00021813,2,"2025-09-17T09:50:38.672",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889786,1758102638684,"fUST",-583.23523217,0.00021813,2,"2025-09-17T09:50:38.684",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889787,1758102638694,"fUST",-300.0,0.00021814,2,"2025-09-17T09:50:38.694",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889788,1758102638703,"fUST",-300.0,0.00021814,2,"2025-09-17T09:50:38.703",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889789,1758102638712,"fUST",-217.97907238,0.00021814,2,"2025-09-17T09:50:38.712",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889790,1758102638724,"fUST",-982.02092762,0.00021814,2,"2025-09-17T09:50:38.724",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889791,1758102638733,"fUST",-300.0,0.00021815,2,"2025-09-17T09:50:38.733",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889792,1758102638743,"fUST",-300.0,0.00021815,2,"2025-09-17T09:50:38.743",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889793,1758102638753,"fUST",-15002.75810457,0.00021817,2,"2025-09-17T09:50:38.753",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889794,1758102638764,"fUST",-19201.42647805,0.00021817,2,"2025-09-17T09:50:38.764",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889795,1758102638773,"fUST",-250.0,0.0002189,2,"2025-09-17T09:50:38.773",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889796,1758102638782,"fUST",-260.5317625,0.0002189,2,"2025-09-17T09:50:38.782",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889797,1758102638792,"fUST",-500.0,0.0002189,2,"2025-09-17T09:50:38.792",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889798,1758102638801,"fUST",-500.0,0.0002189,2,"2025-09-17T09:50:38.801",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889799,1758102638811,"fUST",-500.0,0.0002189,2,"2025-09-17T09:50:38.811",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889800,1758102638820,"fUST",-500.0,0.0002189,2,"2025-09-17T09:50:38.820",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889801,1758102638829,"fUST",-500.0,0.0002189,2,"2025-09-17T09:50:38.829",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889802,1758102638838,"fUST",-530.80315945,0.0002189,2,"2025-09-17T09:50:38.838",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889803,1758102638847,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.847",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889804,1758102638856,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.856",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889805,1758102638866,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.866",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889806,1758102638874,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.874",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889807,1758102638883,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.883",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889808,1758102638892,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.892",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889809,1758102638902,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.902",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889810,1758102638911,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.911",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889811,1758102638921,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.921",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889812,1758102638930,"fUST",-485.15019666,0.00021901,2,"2025-09-17T09:50:38.930",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889813,1758102638939,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.939",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889814,1758102638948,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.948",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889815,1758102638957,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.957",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889816,1758102638966,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:38.966",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889817,1758102638977,"fUST",-370.10788193,0.00021901,2,"2025-09-17T09:50:38.977",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889818,1758102638986,"fUST",-518.10793932,0.00021901,2,"2025-09-17T09:50:38.986",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889819,1758102638995,"fUST",-376.93470132,0.00021901,2,"2025-09-17T09:50:38.995",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889820,1758102639004,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.004",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889821,1758102639013,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.013",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889822,1758102639022,"fUST",-352.21084993,0.00021901,2,"2025-09-17T09:50:39.022",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889823,1758102639031,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.031",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889824,1758102639040,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.040",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889825,1758102639049,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.049",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889826,1758102639058,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.058",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889827,1758102639067,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.067",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889828,1758102639076,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.076",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889829,1758102639085,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.085",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889830,1758102639095,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.095",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889831,1758102639104,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.104",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889832,1758102639113,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.113",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889833,1758102639121,"fUST",-500.0,0.00021901,2,"2025-09-17T09:50:39.121",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889834,1758102639130,"fUST",-396.63524591,0.00021901,2,"2025-09-17T09:50:39.130",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889835,1758102639139,"fUST",-1170.3,0.00021907,3,"2025-09-17T09:50:39.139",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889836,1758102639148,"fUST",-975.26,0.00021907,3,"2025-09-17T09:50:39.148",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889837,1758102639157,"fUST",-487.63,0.00021907,3,"2025-09-17T09:50:39.157",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889838,1758102639166,"fUST",-243.81,0.00021907,3,"2025-09-17T09:50:39.166",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889839,1758102639174,"fUST",-259.67073898,0.00021907,3,"2025-09-17T09:50:39.174",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889843,1758102640760,"fUST",-471.78926102,0.00021907,3,"2025-09-17T09:50:40.760",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889844,1758102640768,"fUST",-405.65613938,0.00021916,2,"2025-09-17T09:50:40.768",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889845,1758102640777,"fUST",-198.42646888,0.00021916,2,"2025-09-17T09:50:40.777",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889846,1758102640786,"fUST",-792.91216964,0.00021916,2,"2025-09-17T09:50:40.786",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889847,1758102640796,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.796",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889848,1758102640804,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.804",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889849,1758102640817,"fUST",-376.46450617,0.00021917,2,"2025-09-17T09:50:40.817",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889850,1758102640825,"fUST",-1709.98549383,0.00021917,2,"2025-09-17T09:50:40.825",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889851,1758102640833,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.833",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889852,1758102640839,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.839",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889853,1758102640845,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.845",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889854,1758102640853,"fUST",-253.02044713,0.00021917,2,"2025-09-17T09:50:40.853",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889855,1758102640860,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.860",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889856,1758102640866,"fUST",-569.40208143,0.00021917,2,"2025-09-17T09:50:40.866",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889857,1758102640876,"fUST",-156.75791857,0.00021917,2,"2025-09-17T09:50:40.876",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889858,1758102640886,"fUST",-565.66372256,0.00021917,2,"2025-09-17T09:50:40.886",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889859,1758102640896,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.896",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889860,1758102640906,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.906",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889861,1758102640915,"fUST",-450.09,0.00021917,2,"2025-09-17T09:50:40.915",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889862,1758102640926,"fUST",-307.52,0.00021917,2,"2025-09-17T09:50:40.926",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889863,1758102640935,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.935",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889864,1758102640944,"fUST",-3289.05,0.00021917,2,"2025-09-17T09:50:40.944",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889865,1758102640953,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.953",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889866,1758102640962,"fUST",-596.42,0.00021917,2,"2025-09-17T09:50:40.962",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889867,1758102640971,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.971",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889868,1758102640980,"fUST",-1059.51,0.00021917,2,"2025-09-17T09:50:40.980",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889869,1758102640989,"fUST",-1794.06,0.00021917,2,"2025-09-17T09:50:40.989",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889870,1758102640999,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:40.999",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889871,1758102641008,"fUST",-638.51,0.00021917,2,"2025-09-17T09:50:41.008",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889872,1758102641017,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.017",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889873,1758102641026,"fUST",-817.42,0.00021917,2,"2025-09-17T09:50:41.026",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889874,1758102641035,"fUST",-839.39,0.00021917,2,"2025-09-17T09:50:41.035",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889875,1758102641045,"fUST",-1025.74,0.00021917,2,"2025-09-17T09:50:41.045",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889876,1758102641054,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.054",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889877,1758102641063,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.063",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889878,1758102641072,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.072",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889879,1758102641082,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.082",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889880,1758102641091,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.091",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889881,1758102641100,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.100",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889882,1758102641110,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:41.110",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889883,1758102641119,"fUST",-623.26797818,0.00021917,2,"2025-09-17T09:50:41.119",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889884,1758102641130,"fUST",-359.99275684,0.00021917,2,"2025-09-17T09:50:41.130",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889901,1758102644074,"fUST",-3474.65369157,0.00021917,2,"2025-09-17T09:50:44.074",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889902,1758102644086,"fUST",-2078.56557341,0.00021917,2,"2025-09-17T09:50:44.086",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889903,1758102644095,"fUST",-555.64,0.00021917,2,"2025-09-17T09:50:44.095",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889904,1758102644104,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.104",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889905,1758102644114,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.114",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889906,1758102644123,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.123",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889907,1758102644132,"fUST",-802.12,0.00021917,2,"2025-09-17T09:50:44.132",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889908,1758102644142,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.142",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889909,1758102644151,"fUST",-228.91184891,0.00021917,2,"2025-09-17T09:50:44.151",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889910,1758102644167,"fUST",-251.08815109,0.00021917,2,"2025-09-17T09:50:44.167",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889911,1758102644177,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.177",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889912,1758102644186,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.186",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889913,1758102644196,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:44.196",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889914,1758102644205,"fUST",-1488.71346396,0.00021917,2,"2025-09-17T09:50:44.205",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889920,1758102646789,"fUST",-474.12653604,0.00021917,2,"2025-09-17T09:50:46.789",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889921,1758102646799,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.799",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889922,1758102646808,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.808",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889923,1758102646821,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.821",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889924,1758102646831,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.831",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889925,1758102646840,"fUST",-1198.53,0.00021917,2,"2025-09-17T09:50:46.840",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889926,1758102646849,"fUST",-555.26767223,0.00021917,2,"2025-09-17T09:50:46.849",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889927,1758102646858,"fUST",-833.77,0.00021917,2,"2025-09-17T09:50:46.858",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889928,1758102646867,"fUST",-591.24,0.00021917,2,"2025-09-17T09:50:46.867",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889929,1758102646877,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.877",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889930,1758102646886,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.886",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889931,1758102646895,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.895",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889932,1758102646904,"fUST",-480.0,0.00021917,2,"2025-09-17T09:50:46.904",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889933,1758102646913,"fUST",-792.02,0.00021917,2,"2025-09-17T09:50:46.913",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889934,1758102646923,"fUST",-151.0,0.00021918,2,"2025-09-17T09:50:46.923",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889935,1758102646932,"fUST",-151.0,0.00021918,2,"2025-09-17T09:50:46.932",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889936,1758102646942,"fUST",-151.0,0.00021918,2,"2025-09-17T09:50:46.942",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889937,1758102646951,"fUST",-151.0,0.00021918,2,"2025-09-17T09:50:46.951",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889938,1758102646962,"fUST",-151.0,0.00021918,2,"2025-09-17T09:50:46.962",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889939,1758102646971,"fUST",-151.0,0.00021918,2,"2025-09-17T09:50:46.971",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889940,1758102646980,"fUST",-233.34517135,0.00021963,2,"2025-09-17T09:50:46.980",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889941,1758102646989,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:46.989",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889942,1758102646998,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:46.998",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889943,1758102647007,"fUST",-565.09993556,0.00021973,2,"2025-09-17T09:50:47.007",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889944,1758102647017,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:47.017",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889945,1758102647026,"fUST",-517.13096318,0.00021973,2,"2025-09-17T09:50:47.026",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889946,1758102647035,"fUST",-503.60889632,0.00021973,2,"2025-09-17T09:50:47.035",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889947,1758102647044,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:47.044",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889948,1758102647053,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:47.053",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889949,1758102647063,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:47.063",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889950,1758102647073,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:47.073",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889951,1758102647082,"fUST",-504.03045584,0.00021973,2,"2025-09-17T09:50:47.082",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889952,1758102647091,"fUST",-500.0,0.00021973,2,"2025-09-17T09:50:47.091",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889953,1758102647101,"fUST",-1000.0,0.00022,2,"2025-09-17T09:50:47.101",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889954,1758102647110,"fUST",-547.06990037,0.00022081,2,"2025-09-17T09:50:47.110",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889955,1758102647119,"fUST",-527.08471365,0.00022119,2,"2025-09-17T09:50:47.119",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889956,1758102647128,"fUST",-190.26830547,0.0002219,2,"2025-09-17T09:50:47.128",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889957,1758102647137,"fUST",-500.0,0.0002219,2,"2025-09-17T09:50:47.137",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889958,1758102647146,"fUST",-234.11127008,0.0002219,2,"2025-09-17T09:50:47.146",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889959,1758102647156,"fUST",-458.10480385,0.0002219,2,"2025-09-17T09:50:47.156",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889960,1758102647165,"fUST",-500.0,0.0002219,2,"2025-09-17T09:50:47.165",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889961,1758102647174,"fUST",-500.0,0.0002219,2,"2025-09-17T09:50:47.174",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889962,1758102647183,"fUST",-500.0,0.0002219,2,"2025-09-17T09:50:47.183",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889963,1758102647191,"fUST",-160.0,0.00022191,3,"2025-09-17T09:50:47.191",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889964,1758102647200,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.200",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889965,1758102647209,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.209",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889966,1758102647218,"fUST",-2086.45,0.00022191,3,"2025-09-17T09:50:47.218",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889967,1758102647228,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.228",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889968,1758102647237,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.237",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889969,1758102647246,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.246",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889970,1758102647256,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.256",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889971,1758102647266,"fUST",-726.16,0.00022191,3,"2025-09-17T09:50:47.266",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889972,1758102647275,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.275",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889973,1758102647284,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.284",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889974,1758102647293,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.293",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889975,1758102647303,"fUST",-3289.05,0.00022191,3,"2025-09-17T09:50:47.303",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889976,1758102647312,"fUST",-450.55,0.00022191,3,"2025-09-17T09:50:47.312",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889977,1758102647321,"fUST",-596.42,0.00022191,3,"2025-09-17T09:50:47.321",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889978,1758102647330,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.330",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889979,1758102647339,"fUST",-1059.51,0.00022191,3,"2025-09-17T09:50:47.339",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889980,1758102647349,"fUST",-1794.06,0.00022191,3,"2025-09-17T09:50:47.349",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889981,1758102647358,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.358",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889982,1758102647366,"fUST",-638.51,0.00022191,3,"2025-09-17T09:50:47.366",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889983,1758102647375,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.375",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889984,1758102647384,"fUST",-817.42,0.00022191,3,"2025-09-17T09:50:47.384",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889985,1758102647393,"fUST",-839.39,0.00022191,3,"2025-09-17T09:50:47.393",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889986,1758102647403,"fUST",-1025.74,0.00022191,3,"2025-09-17T09:50:47.403",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889987,1758102647412,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.412",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889988,1758102647421,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.421",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889989,1758102647430,"fUST",-569.37641475,0.00022191,3,"2025-09-17T09:50:47.430",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889990,1758102647439,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.439",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889991,1758102647448,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.448",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889992,1758102647457,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.457",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889993,1758102647467,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.467",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889994,1758102647476,"fUST",-6536.48,0.00022191,3,"2025-09-17T09:50:47.476",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889995,1758102647485,"fUST",-555.64,0.00022191,3,"2025-09-17T09:50:47.485",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889996,1758102647494,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.494",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889997,1758102647503,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.503",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889998,1758102647512,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.512",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385889999,1758102647521,"fUST",-802.12,0.00022191,3,"2025-09-17T09:50:47.521",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890000,1758102647530,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.530",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890001,1758102647539,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.539",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890002,1758102647548,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.548",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890003,1758102647558,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.558",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890004,1758102647567,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.567",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890005,1758102647576,"fUST",-1962.84,0.00022191,3,"2025-09-17T09:50:47.576",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890006,1758102647586,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.586",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890007,1758102647595,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.595",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890008,1758102647604,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.604",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890009,1758102647614,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.614",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890010,1758102647623,"fUST",-1198.53,0.00022191,3,"2025-09-17T09:50:47.623",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890011,1758102647632,"fUST",-833.77,0.00022191,3,"2025-09-17T09:50:47.632",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890012,1758102647642,"fUST",-591.24,0.00022191,3,"2025-09-17T09:50:47.642",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890013,1758102647651,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.651",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890014,1758102647660,"fUST",-515.8,0.00022191,3,"2025-09-17T09:50:47.660",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890015,1758102647669,"fUST",-480.0,0.00022191,2,"2025-09-17T09:50:47.669",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890016,1758102647679,"fUST",-480.0,0.00022191,3,"2025-09-17T09:50:47.679",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890017,1758102647688,"fUST",-792.02,0.00022191,3,"2025-09-17T09:50:47.688",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890018,1758102647698,"fUST",-151.0,0.00022217,3,"2025-09-17T09:50:47.698",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890019,1758102647707,"fUST",-151.0,0.00022217,3,"2025-09-17T09:50:47.707",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890020,1758102647716,"fUST",-151.0,0.00022217,3,"2025-09-17T09:50:47.716",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890021,1758102647725,"fUST",-151.0,0.00022217,3,"2025-09-17T09:50:47.725",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890022,1758102647735,"fUST",-5157.77121348,0.00022245,2,"2025-09-17T09:50:47.735",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890023,1758102647744,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.744",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890024,1758102647753,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.753",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890025,1758102647762,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.762",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890026,1758102647771,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.771",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890027,1758102647780,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.780",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890028,1758102647789,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.789",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890029,1758102647799,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.799",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890030,1758102647809,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.809",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890031,1758102647819,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.819",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890032,1758102647828,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.828",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890033,1758102647838,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.838",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890034,1758102647847,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.847",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890035,1758102647857,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.857",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890036,1758102647866,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.866",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890037,1758102647876,"fUST",-300.0,0.00022354,20,"2025-09-17T09:50:47.876",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890038,1758102647885,"fUST",-600.0,0.00022354,20,"2025-09-17T09:50:47.885",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890039,1758102647894,"fUST",-229.79745416,0.00022398,2,"2025-09-17T09:50:47.894",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890040,1758102647904,"fUST",-13075.6499667,0.00022401,2,"2025-09-17T09:50:47.904",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890041,1758102647913,"fUST",-176.8607214,0.00022401,2,"2025-09-17T09:50:47.913",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890042,1758102647922,"fUST",-186.93999873,0.00022402,2,"2025-09-17T09:50:47.922",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890043,1758102647931,"fUST",-507.22541296,0.0002246,2,"2025-09-17T09:50:47.931",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890044,1758102647940,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:47.940",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890045,1758102647949,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:47.949",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890046,1758102647959,"fUST",-2086.45,0.00022465,3,"2025-09-17T09:50:47.959",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890047,1758102647968,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:47.968",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890048,1758102647978,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:47.978",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890049,1758102647987,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:47.987",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890050,1758102647996,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:47.996",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890051,1758102648004,"fUST",-726.16,0.00022465,3,"2025-09-17T09:50:48.004",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890052,1758102648013,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.013",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890053,1758102648021,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.021",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890054,1758102648029,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.029",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890055,1758102648037,"fUST",-3289.05,0.00022465,3,"2025-09-17T09:50:48.037",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890056,1758102648046,"fUST",-596.42,0.00022465,3,"2025-09-17T09:50:48.046",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890057,1758102648056,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.056",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890058,1758102648065,"fUST",-1059.51,0.00022465,3,"2025-09-17T09:50:48.065",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890059,1758102648074,"fUST",-1794.06,0.00022465,3,"2025-09-17T09:50:48.074",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890060,1758102648083,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.083",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890061,1758102648092,"fUST",-638.51,0.00022465,3,"2025-09-17T09:50:48.092",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890062,1758102648102,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.102",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890063,1758102648112,"fUST",-817.42,0.00022465,3,"2025-09-17T09:50:48.112",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890064,1758102648121,"fUST",-839.39,0.00022465,3,"2025-09-17T09:50:48.121",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890065,1758102648131,"fUST",-1025.74,0.00022465,3,"2025-09-17T09:50:48.131",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890066,1758102648140,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.140",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890067,1758102648150,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.150",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890068,1758102648160,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.160",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890069,1758102648169,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.169",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890070,1758102648180,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.180",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890071,1758102648190,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.190",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890072,1758102648198,"fUST",-6536.48,0.00022465,3,"2025-09-17T09:50:48.198",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890073,1758102648207,"fUST",-555.64,0.00022465,3,"2025-09-17T09:50:48.207",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890074,1758102648215,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.215",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890075,1758102648223,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.223",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890076,1758102648232,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.232",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890077,1758102648241,"fUST",-802.12,0.00022465,3,"2025-09-17T09:50:48.241",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890078,1758102648250,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.250",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890079,1758102648260,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.260",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890080,1758102648269,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.269",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890081,1758102648280,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.280",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890082,1758102648289,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.289",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890083,1758102648300,"fUST",-1962.84,0.00022465,3,"2025-09-17T09:50:48.300",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890084,1758102648309,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.309",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890085,1758102648318,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.318",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890086,1758102648328,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.328",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890087,1758102648337,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.337",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890088,1758102648346,"fUST",-200.28923232,0.00022465,2,"2025-09-17T09:50:48.346",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890089,1758102648356,"fUST",-1198.53,0.00022465,3,"2025-09-17T09:50:48.356",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890090,1758102648365,"fUST",-500.0,0.00022465,2,"2025-09-17T09:50:48.365",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890091,1758102648375,"fUST",-833.77,0.00022465,3,"2025-09-17T09:50:48.375",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890092,1758102648384,"fUST",-151.0,0.00022465,2,"2025-09-17T09:50:48.384",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890093,1758102648394,"fUST",-198.0,0.00022465,2,"2025-09-17T09:50:48.394",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890094,1758102648403,"fUST",-198.0,0.00022465,2,"2025-09-17T09:50:48.403",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890095,1758102648412,"fUST",-199.88288791,0.00022465,2,"2025-09-17T09:50:48.412",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890096,1758102648422,"fUST",-151.0,0.00022465,2,"2025-09-17T09:50:48.422",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890097,1758102648431,"fUST",-262.18076957,0.00022465,2,"2025-09-17T09:50:48.431",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890098,1758102648440,"fUST",-591.24,0.00022465,3,"2025-09-17T09:50:48.440",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890099,1758102648449,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.449",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890100,1758102648457,"fUST",-204.0,0.00022465,2,"2025-09-17T09:50:48.457",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890101,1758102648467,"fUST",-151.0,0.00022465,2,"2025-09-17T09:50:48.467",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890102,1758102648476,"fUST",-480.0,0.00022465,2,"2025-09-17T09:50:48.476",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890103,1758102648486,"fUST",-480.0,0.00022465,3,"2025-09-17T09:50:48.486",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890104,1758102648495,"fUST",-792.02,0.00022465,3,"2025-09-17T09:50:48.495",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890105,1758102648505,"fUST",-302.19580004,0.00022471,2,"2025-09-17T09:50:48.505",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890106,1758102648514,"fUST",-1000.0,0.000225,2,"2025-09-17T09:50:48.514",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890107,1758102648522,"fUST",-6387.34,0.00022519,2,"2025-09-17T09:50:48.522",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890108,1758102648531,"fUST",-1000.0,0.00022521,2,"2025-09-17T09:50:48.531",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890109,1758102648541,"fUST",-1000.0,0.00022521,2,"2025-09-17T09:50:48.541",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890110,1758102648550,"fUST",-935.88433966,0.00022521,2,"2025-09-17T09:50:48.550",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890111,1758102648558,"fUST",-1000.0,0.00022521,2,"2025-09-17T09:50:48.558",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890112,1758102648567,"fUST",-1000.0,0.00022521,2,"2025-09-17T09:50:48.567",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890113,1758102648575,"fUST",-1000.0,0.00022521,2,"2025-09-17T09:50:48.575",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890114,1758102648584,"fUST",-1000.0,0.00022521,2,"2025-09-17T09:50:48.584",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890115,1758102648591,"fUST",-547.06990037,0.00022654,2,"2025-09-17T09:50:48.591",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890116,1758102648600,"fUST",-227.28712264,0.00022717,2,"2025-09-17T09:50:48.600",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890117,1758102648610,"fUST",-500.0,0.00022739,2,"2025-09-17T09:50:48.610",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890118,1758102648619,"fUST",-154.65788666,0.00022739,2,"2025-09-17T09:50:48.619",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890119,1758102648628,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.628",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890120,1758102648638,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.638",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890121,1758102648647,"fUST",-2086.45,0.00022739,3,"2025-09-17T09:50:48.647",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890122,1758102648656,"fUST",-172.52786025,0.00022739,3,"2025-09-17T09:50:48.656",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890123,1758102648665,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.665",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890124,1758102648675,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.675",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890125,1758102648684,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.684",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890126,1758102648694,"fUST",-726.16,0.00022739,3,"2025-09-17T09:50:48.694",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890127,1758102648703,"fUST",-269.39,0.00022739,3,"2025-09-17T09:50:48.703",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890128,1758102648712,"fUST",-315.61,0.00022739,3,"2025-09-17T09:50:48.712",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890129,1758102648722,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.722",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890130,1758102648731,"fUST",-3289.05,0.00022739,3,"2025-09-17T09:50:48.731",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890131,1758102648741,"fUST",-596.42,0.00022739,3,"2025-09-17T09:50:48.741",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890132,1758102648750,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.750",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890133,1758102648759,"fUST",-1059.51,0.00022739,3,"2025-09-17T09:50:48.759",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890134,1758102648768,"fUST",-1794.06,0.00022739,3,"2025-09-17T09:50:48.768",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890135,1758102648778,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.778",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890136,1758102648787,"fUST",-638.51,0.00022739,3,"2025-09-17T09:50:48.787",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890137,1758102648796,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.796",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890138,1758102648806,"fUST",-817.42,0.00022739,3,"2025-09-17T09:50:48.806",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890139,1758102648815,"fUST",-839.39,0.00022739,3,"2025-09-17T09:50:48.815",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890140,1758102648830,"fUST",-1025.74,0.00022739,3,"2025-09-17T09:50:48.830",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890141,1758102648839,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.839",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890142,1758102648849,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.849",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890143,1758102648858,"fUST",-515.91,0.00022739,3,"2025-09-17T09:50:48.858",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890144,1758102648868,"fUST",-233.05,0.00022739,3,"2025-09-17T09:50:48.868",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890145,1758102648878,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.878",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890146,1758102648887,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.887",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890147,1758102648898,"fUST",-6536.48,0.00022739,3,"2025-09-17T09:50:48.898",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890148,1758102648907,"fUST",-555.64,0.00022739,3,"2025-09-17T09:50:48.907",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890149,1758102648916,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.916",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890150,1758102648926,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.926",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890151,1758102648935,"fUST",-529.75,0.00022739,3,"2025-09-17T09:50:48.935",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890152,1758102648945,"fUST",-802.12,0.00022739,3,"2025-09-17T09:50:48.945",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890153,1758102648954,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.954",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890154,1758102648964,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.964",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890155,1758102648973,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.973",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890156,1758102648983,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:48.983",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890157,1758102649001,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:49.001",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890158,1758102649010,"fUST",-1962.84,0.00022739,3,"2025-09-17T09:50:49.010",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890159,1758102649019,"fUST",-490.40772439,0.00022739,3,"2025-09-17T09:50:49.019",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890160,1758102649028,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:49.028",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890161,1758102649037,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:49.037",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890162,1758102649046,"fUST",-581.6,0.00022739,3,"2025-09-17T09:50:49.046",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890163,1758102649055,"fUST",-1198.53,0.00022739,3,"2025-09-17T09:50:49.055",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890164,1758102649065,"fUST",-833.77,0.00022739,3,"2025-09-17T09:50:49.065",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890165,1758102649074,"fUST",-591.24,0.00022739,3,"2025-09-17T09:50:49.074",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890166,1758102649084,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:49.084",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890167,1758102649093,"fUST",-480.0,0.00022739,3,"2025-09-17T09:50:49.093",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890168,1758102649102,"fUST",-792.02,0.00022739,3,"2025-09-17T09:50:49.102",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890169,1758102649111,"fUST",-295.0,0.00022913,2,"2025-09-17T09:50:49.111",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890170,1758102649120,"fUST",-501.62793363,0.00022973,2,"2025-09-17T09:50:49.120",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890171,1758102649130,"fUST",-501.0312842,0.00022973,2,"2025-09-17T09:50:49.130",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890172,1758102649139,"fUST",-502.35718666,0.00022973,2,"2025-09-17T09:50:49.139",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890173,1758102649148,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.148",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890174,1758102649157,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.157",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890175,1758102649166,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.166",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890176,1758102649175,"fUST",-501.00043887,0.00022973,2,"2025-09-17T09:50:49.175",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890177,1758102649185,"fUST",-500.85599219,0.00022973,2,"2025-09-17T09:50:49.185",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890178,1758102649194,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.194",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890179,1758102649204,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.204",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890180,1758102649213,"fUST",-501.95371986,0.00022973,2,"2025-09-17T09:50:49.213",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890181,1758102649223,"fUST",-502.74675269,0.00022973,2,"2025-09-17T09:50:49.223",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890182,1758102649232,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.232",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890183,1758102649241,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.241",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890184,1758102649250,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.250",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890185,1758102649259,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.259",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890186,1758102649269,"fUST",-500.0,0.00022973,2,"2025-09-17T09:50:49.269",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890187,1758102649278,"fUST",-319.74811095,0.0002299,2,"2025-09-17T09:50:49.278",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890188,1758102649287,"fUST",-54017.11909636,0.0002299,2,"2025-09-17T09:50:49.287",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890189,1758102649297,"fUST",-160.0,0.00023,3,"2025-09-17T09:50:49.297",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890190,1758102649306,"fUST",-160.0,0.00023,3,"2025-09-17T09:50:49.306",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890191,1758102649315,"fUST",-600.18879206,0.00023,2,"2025-09-17T09:50:49.315",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890192,1758102649324,"fUST",-847.79063332,0.00023,3,"2025-09-17T09:50:49.324",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890193,1758102649333,"fUST",-150.0,0.00023,2,"2025-09-17T09:50:49.333",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890194,1758102649342,"fUST",-1000.0,0.00023,2,"2025-09-17T09:50:49.342",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890195,1758102649352,"fUST",-217.90857035,0.00023,3,"2025-09-17T09:50:49.352",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890196,1758102649361,"fUST",-500.0,0.00023013,2,"2025-09-17T09:50:49.361",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890197,1758102649370,"fUST",-507.19,0.00023013,3,"2025-09-17T09:50:49.370",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890198,1758102649379,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.379",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890199,1758102649388,"fUST",-2086.45,0.00023013,3,"2025-09-17T09:50:49.388",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890200,1758102649398,"fUST",-197.92,0.00023013,3,"2025-09-17T09:50:49.398",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890201,1758102649407,"fUST",-215.91,0.00023013,3,"2025-09-17T09:50:49.407",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890202,1758102649416,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.416",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890203,1758102649522,"fUST",-726.16,0.00023013,3,"2025-09-17T09:50:49.522",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890204,1758102649532,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.532",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890205,1758102649544,"fUST",-3289.05,0.00023013,3,"2025-09-17T09:50:49.544",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890206,1758102649556,"fUST",-596.42,0.00023013,3,"2025-09-17T09:50:49.556",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890207,1758102649566,"fUST",-1059.51,0.00023013,3,"2025-09-17T09:50:49.566",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890208,1758102649575,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.575",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890209,1758102649585,"fUST",-1794.06,0.00023013,3,"2025-09-17T09:50:49.585",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890210,1758102649594,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.594",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890211,1758102649603,"fUST",-638.51,0.00023013,3,"2025-09-17T09:50:49.603",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890212,1758102649613,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.613",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890213,1758102649622,"fUST",-817.42,0.00023013,3,"2025-09-17T09:50:49.622",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890214,1758102649631,"fUST",-839.39,0.00023013,3,"2025-09-17T09:50:49.631",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890215,1758102649641,"fUST",-1025.74,0.00023013,3,"2025-09-17T09:50:49.641",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890216,1758102649650,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.650",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890217,1758102649659,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.659",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890218,1758102649668,"fUST",-184.43,0.00023013,3,"2025-09-17T09:50:49.668",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890219,1758102649678,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.678",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890220,1758102649687,"fUST",-6536.48,0.00023013,3,"2025-09-17T09:50:49.687",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890221,1758102649699,"fUST",-555.64,0.00023013,3,"2025-09-17T09:50:49.699",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890222,1758102649708,"fUST",-629.12,0.00023013,3,"2025-09-17T09:50:49.708",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890223,1758102649719,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.719",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890224,1758102649729,"fUST",-574.14,0.00023013,3,"2025-09-17T09:50:49.729",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890225,1758102649738,"fUST",-802.12,0.00023013,3,"2025-09-17T09:50:49.738",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890226,1758102649747,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.747",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890227,1758102649756,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.756",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890228,1758102649765,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.765",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890229,1758102649775,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.775",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890230,1758102649784,"fUST",-1962.84,0.00023013,3,"2025-09-17T09:50:49.784",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890231,1758102649794,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.794",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890232,1758102649803,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.803",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890233,1758102649813,"fUST",-1198.53,0.00023013,3,"2025-09-17T09:50:49.813",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890234,1758102649822,"fUST",-833.77,0.00023013,3,"2025-09-17T09:50:49.822",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890235,1758102649831,"fUST",-591.24,0.00023013,3,"2025-09-17T09:50:49.831",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890236,1758102649840,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.840",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890237,1758102649849,"fUST",-480.0,0.00023013,3,"2025-09-17T09:50:49.849",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890238,1758102649858,"fUST",-792.02,0.00023013,3,"2025-09-17T09:50:49.858",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890239,1758102649868,"fUST",-518.55296476,0.00023068,2,"2025-09-17T09:50:49.868",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890240,1758102649877,"fUST",-1500.0,0.00023068,2,"2025-09-17T09:50:49.877",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890241,1758102649886,"fUST",-1500.0,0.00023068,2,"2025-09-17T09:50:49.886",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890242,1758102649896,"fUST",-501.55394876,0.00023068,2,"2025-09-17T09:50:49.896",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890243,1758102649905,"fUST",-1500.0,0.00023068,2,"2025-09-17T09:50:49.905",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890244,1758102649914,"fUST",-1500.0,0.00023068,2,"2025-09-17T09:50:49.914",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890245,1758102649924,"fUST",-1064.78,0.000231,7,"2025-09-17T09:50:49.924",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890246,1758102649933,"fUST",-160.0,0.00023141,2,"2025-09-17T09:50:49.933",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890247,1758102649942,"fUST",-217.90857035,0.00023141,2,"2025-09-17T09:50:49.942",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890248,1758102649952,"fUST",-160.0,0.00023141,2,"2025-09-17T09:50:49.952",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890249,1758102649961,"fUST",-160.0,0.00023142,2,"2025-09-17T09:50:49.961",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890250,1758102649971,"fUST",-344.0,0.00023158,2,"2025-09-17T09:50:49.971",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890251,1758102649981,"fUST",-500.0,0.00023162,2,"2025-09-17T09:50:49.981",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890252,1758102649990,"fUST",-503.54310911,0.00023162,2,"2025-09-17T09:50:49.990",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890253,1758102650000,"fUST",-502.98516596,0.00023162,2,"2025-09-17T09:50:50.000",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890254,1758102650010,"fUST",-500.0,0.00023162,2,"2025-09-17T09:50:50.010",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890255,1758102650020,"fUST",-500.0,0.00023162,2,"2025-09-17T09:50:50.020",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890256,1758102650029,"fUST",-547.06990037,0.00023227,2,"2025-09-17T09:50:50.029",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890257,1758102650038,"fUST",-2340.6,0.00023277,3,"2025-09-17T09:50:50.038",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890258,1758102650047,"fUST",-1950.52,0.00023277,3,"2025-09-17T09:50:50.047",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890259,1758102650057,"fUST",-975.26,0.00023277,3,"2025-09-17T09:50:50.057",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890260,1758102650066,"fUST",-487.62,0.00023277,3,"2025-09-17T09:50:50.066",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890261,1758102650076,"fUST",-500.0,0.00023287,2,"2025-09-17T09:50:50.076",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890262,1758102650085,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.085",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890263,1758102650095,"fUST",-2086.45,0.00023287,3,"2025-09-17T09:50:50.095",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890264,1758102650104,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.104",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890265,1758102650114,"fUST",-726.16,0.00023287,3,"2025-09-17T09:50:50.114",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890266,1758102650123,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.123",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890267,1758102650132,"fUST",-3289.05,0.00023287,3,"2025-09-17T09:50:50.132",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890268,1758102650141,"fUST",-5368.45,0.00023287,2,"2025-09-17T09:50:50.141",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890269,1758102650150,"fUST",-596.42,0.00023287,3,"2025-09-17T09:50:50.150",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890270,1758102650159,"fUST",-1059.51,0.00023287,3,"2025-09-17T09:50:50.159",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890271,1758102650169,"fUST",-381.58,0.00023287,3,"2025-09-17T09:50:50.169",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890272,1758102650179,"fUST",-1794.06,0.00023287,3,"2025-09-17T09:50:50.179",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890273,1758102650188,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.188",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890274,1758102650199,"fUST",-638.51,0.00023287,3,"2025-09-17T09:50:50.199",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890275,1758102650208,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.208",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890276,1758102650217,"fUST",-817.42,0.00023287,3,"2025-09-17T09:50:50.217",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890277,1758102650226,"fUST",-839.39,0.00023287,3,"2025-09-17T09:50:50.226",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890278,1758102650236,"fUST",-1025.74,0.00023287,3,"2025-09-17T09:50:50.236",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890279,1758102650245,"fUST",-487.45,0.00023287,3,"2025-09-17T09:50:50.245",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890280,1758102650255,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.255",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890281,1758102650263,"fUST",-420.89,0.00023287,3,"2025-09-17T09:50:50.263",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890282,1758102650273,"fUST",-6536.48,0.00023287,3,"2025-09-17T09:50:50.273",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890283,1758102650282,"fUST",-555.64,0.00023287,3,"2025-09-17T09:50:50.282",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890284,1758102650291,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.291",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890285,1758102650300,"fUST",-802.12,0.00023287,3,"2025-09-17T09:50:50.300",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890286,1758102650310,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.310",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890287,1758102650319,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.319",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890288,1758102650328,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.328",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890289,1758102650337,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.337",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890290,1758102650347,"fUST",-1962.84,0.00023287,3,"2025-09-17T09:50:50.347",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890291,1758102650356,"fUST",-624.92,0.00023287,3,"2025-09-17T09:50:50.356",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890292,1758102650365,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.365",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890293,1758102650374,"fUST",-1198.53,0.00023287,3,"2025-09-17T09:50:50.374",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890294,1758102650383,"fUST",-833.77,0.00023287,3,"2025-09-17T09:50:50.383",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890295,1758102650392,"fUST",-591.24,0.00023287,3,"2025-09-17T09:50:50.392",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890296,1758102650402,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.402",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890297,1758102650411,"fUST",-480.0,0.00023287,3,"2025-09-17T09:50:50.411",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890298,1758102650420,"fUST",-792.02,0.00023287,3,"2025-09-17T09:50:50.420",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890299,1758102650429,"fUST",-245.0,0.00023288,7,"2025-09-17T09:50:50.429",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890300,1758102650438,"fUST",-200.0,0.00023288,2,"2025-09-17T09:50:50.438",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890301,1758102650448,"fUST",-200.0,0.00023288,2,"2025-09-17T09:50:50.448",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890302,1758102650457,"fUST",-160.0,0.00023327,2,"2025-09-17T09:50:50.457",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890303,1758102650466,"fUST",-500.0,0.00023353,2,"2025-09-17T09:50:50.466",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890304,1758102650475,"fUST",-168.0,0.00023363,2,"2025-09-17T09:50:50.475",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890305,1758102650485,"fUST",-500.0,0.00023384,2,"2025-09-17T09:50:50.485",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890306,1758102650494,"fUST",-500.0,0.00023385,2,"2025-09-17T09:50:50.494",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890307,1758102650503,"fUST",-501.12116695,0.00023385,2,"2025-09-17T09:50:50.503",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890308,1758102650512,"fUST",-503.65028583,0.00023385,2,"2025-09-17T09:50:50.512",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890309,1758102650522,"fUST",-500.0,0.00023385,2,"2025-09-17T09:50:50.522",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890310,1758102650531,"fUST",-500.50748339,0.00023385,2,"2025-09-17T09:50:50.531",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890311,1758102650540,"fUST",-150.0,0.00023387,2,"2025-09-17T09:50:50.540",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890312,1758102650549,"fUST",-163.61812127,0.00023392,3,"2025-09-17T09:50:50.549",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890313,1758102650558,"fUST",-977.0,0.00023415,2,"2025-09-17T09:50:50.558",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890314,1758102650567,"fUST",-634.0,0.00023415,2,"2025-09-17T09:50:50.567",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890315,1758102650576,"fUST",-2157.0,0.00023415,2,"2025-09-17T09:50:50.576",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890316,1758102650586,"fUST",-7366.82596985,0.0002345,5,"2025-09-17T09:50:50.586",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890317,1758102650595,"fUST",-8516.45,0.00023498,2,"2025-09-17T09:50:50.595",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890318,1758102650604,"fUST",-1006.37132136,0.00023521,2,"2025-09-17T09:50:50.604",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890319,1758102650613,"fUST",-574.93711158,0.00023521,2,"2025-09-17T09:50:50.613",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890320,1758102650623,"fUST",-1000.0,0.00023521,2,"2025-09-17T09:50:50.623",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890321,1758102650632,"fUST",-380.64569965,0.00023521,2,"2025-09-17T09:50:50.632",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890322,1758102650641,"fUST",-1000.0,0.00023521,2,"2025-09-17T09:50:50.641",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890323,1758102650651,"fUST",-500.0,0.00023521,2,"2025-09-17T09:50:50.651",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890324,1758102650660,"fUST",-1000.0,0.00023521,2,"2025-09-17T09:50:50.660",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890325,1758102650670,"fUST",-1000.0,0.00023521,2,"2025-09-17T09:50:50.670",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890326,1758102650679,"fUST",-276.1974827,0.00023521,2,"2025-09-17T09:50:50.679",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890327,1758102650689,"fUST",-500.0,0.00023561,2,"2025-09-17T09:50:50.689",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890328,1758102650699,"fUST",-453.03,0.00023561,3,"2025-09-17T09:50:50.699",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890329,1758102650708,"fUST",-2086.45,0.00023561,3,"2025-09-17T09:50:50.708",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890330,1758102650717,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:50.717",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890331,1758102650726,"fUST",-726.16,0.00023561,3,"2025-09-17T09:50:50.726",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890332,1758102650736,"fUST",-200.0,0.00023561,2,"2025-09-17T09:50:50.736",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890333,1758102650745,"fUST",-200.0,0.00023561,3,"2025-09-17T09:50:50.745",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890334,1758102650754,"fUST",-200.0,0.00023561,3,"2025-09-17T09:50:50.754",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890335,1758102650763,"fUST",-200.0,0.00023561,3,"2025-09-17T09:50:50.763",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890336,1758102650773,"fUST",-200.0,0.00023561,3,"2025-09-17T09:50:50.773",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890337,1758102650787,"fUST",-200.0,0.00023561,3,"2025-09-17T09:50:50.787",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890338,1758102650796,"fUST",-200.0,0.00023561,3,"2025-09-17T09:50:50.796",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890339,1758102650806,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:50.806",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890340,1758102650815,"fUST",-3289.05,0.00023561,3,"2025-09-17T09:50:50.815",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890341,1758102650827,"fUST",-596.42,0.00023561,3,"2025-09-17T09:50:50.827",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890342,1758102650836,"fUST",-1059.51,0.00023561,3,"2025-09-17T09:50:50.836",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890343,1758102650846,"fUST",-1794.06,0.00023561,3,"2025-09-17T09:50:50.846",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890344,1758102650855,"fUST",-619.38,0.00023561,3,"2025-09-17T09:50:50.855",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890345,1758102650864,"fUST",-638.51,0.00023561,3,"2025-09-17T09:50:50.864",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890346,1758102650874,"fUST",-267.57,0.00023561,3,"2025-09-17T09:50:50.874",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890347,1758102650883,"fUST",-574.37165377,0.00023561,3,"2025-09-17T09:50:50.883",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890348,1758102650950,"fUST",-243.04834623,0.00023561,3,"2025-09-17T09:50:50.950",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890349,1758102650960,"fUST",-839.39,0.00023561,3,"2025-09-17T09:50:50.960",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890350,1758102650970,"fUST",-1025.74,0.00023561,3,"2025-09-17T09:50:50.970",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890351,1758102650979,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:50.979",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890352,1758102650988,"fUST",-800.08662427,0.00023561,3,"2025-09-17T09:50:50.988",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890353,1758102651000,"fUST",-2347.9048,0.00023561,3,"2025-09-17T09:50:51.000",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890354,1758102651012,"fUST",-3388.48857573,0.00023561,3,"2025-09-17T09:50:51.012",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890355,1758102651021,"fUST",-555.64,0.00023561,3,"2025-09-17T09:50:51.021",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890356,1758102651031,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:51.031",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890357,1758102651040,"fUST",-802.12,0.00023561,3,"2025-09-17T09:50:51.040",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890358,1758102651050,"fUST",-510.25,0.00023561,3,"2025-09-17T09:50:51.050",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890359,1758102651059,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:51.059",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890360,1758102651068,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:51.068",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890361,1758102651077,"fUST",-29.0120764,0.00023561,3,"2025-09-17T09:50:51.077",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890362,1758102651088,"fUST",-450.9879236,0.00023561,3,"2025-09-17T09:50:51.088",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890363,1758102651097,"fUST",-1962.84,0.00023561,3,"2025-09-17T09:50:51.097",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890364,1758102651115,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:51.115",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890365,1758102651140,"fUST",-1198.53,0.00023561,3,"2025-09-17T09:50:51.140",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890366,1758102651149,"fUST",-833.77,0.00023561,3,"2025-09-17T09:50:51.149",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890367,1758102651160,"fUST",-591.24,0.00023561,3,"2025-09-17T09:50:51.160",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890368,1758102651169,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:51.169",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890369,1758102651183,"fUST",-480.0,0.00023561,3,"2025-09-17T09:50:51.183",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890370,1758102651193,"fUST",-792.02,0.00023561,3,"2025-09-17T09:50:51.193",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890371,1758102651202,"fUST",-890.08100986,0.00023616,2,"2025-09-17T09:50:51.202",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890372,1758102651212,"fUST",-2000.0,0.00023616,2,"2025-09-17T09:50:51.212",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890373,1758102651221,"fUST",-357.21550054,0.00023616,2,"2025-09-17T09:50:51.221",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890374,1758102652530,"fUST",21685.04926719,0.00030315,120,"2025-09-17T09:50:52.530",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890375,1758102709845,"fUST",1249.36749403,0.0002059,2,"2025-09-17T09:51:49.845",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890376,1758102709873,"fUST",608.77250597,0.0002059,2,"2025-09-17T09:51:49.873",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890377,1758102795872,"fUST",1834.49,0.00020423,2,"2025-09-17T09:53:15.872",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890378,1758102819308,"fUST",206.81770886,0.000199,2,"2025-09-17T09:53:39.308",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890379,1758102819385,"fUST",206.81770874,0.00021149,2,"2025-09-17T09:53:39.385",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890380,1758102841206,"fUST",7143.11207643,0.0002,2,"2025-09-17T09:54:01.206",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890381,1758102841226,"fUST",4041.35673477,0.0002,2,"2025-09-17T09:54:01.226",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890382,1758102879653,"fUST",1811.14,0.00020422,2,"2025-09-17T09:54:39.653",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890383,1758102936029,"fUST",6424.0,0.00028,30,"2025-09-17T09:55:36.029",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890384,1758102966104,"fUST",1788.09,0.00020421,2,"2025-09-17T09:56:06.104",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890385,1758103003001,"fUST",206.81770874,0.000199,2,"2025-09-17T09:56:43.001",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890386,1758103057219,"fUST",1765.33,0.00020507,2,"2025-09-17T09:57:37.219",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890387,1758103140521,"fUST",387.27555649,0.00020506,2,"2025-09-17T09:59:00.521",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890388,1758103140542,"fUST",1355.58444351,0.00020506,2,"2025-09-17T09:59:00.542",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890389,1758103194500,"fUST",206.81770874,0.000199,2,"2025-09-17T09:59:54.500",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890391,1758103225812,"fUST",1720.68,0.00020564,2,"2025-09-17T10:00:25.812",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890392,1758103315149,"fUST",1698.78,0.00020423,2,"2025-09-17T10:01:55.149",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890393,1758103363521,"fUST",5018.14784775,0.0002,2,"2025-09-17T10:02:43.521",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890394,1758103363541,"fUST",5702.76944726,0.0002,2,"2025-09-17T10:02:43.541",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890395,1758103386563,"fUST",206.81770874,0.000199,2,"2025-09-17T10:03:06.563",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890396,1758103401718,"fUST",1677.16,0.00020423,2,"2025-09-17T10:03:21.718",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890403,1758103486517,"fUST",1655.81,0.00020375,2,"2025-09-17T10:04:46.517",0.00030295,22.57,0.7550923207203091,545016821.0613953]
[385890404,1758103508475,"fUST",500.0,0.000204,2,"2025-09-17T10:05:08.475",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890406,1758103570762,"fUST",257.452844,0.000204,2,"2025-09-17T10:06:10.762",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890407,1758103570785,"fUST",242.547156,0.000204,2,"2025-09-17T10:06:10.785",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890408,1758103571522,"fUST",206.81770874,0.000199,2,"2025-09-17T10:06:11.522",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890409,1758103573780,"fUST",1634.74,0.00020531,2,"2025-09-17T10:06:13.780",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890410,1758103629017,"fUST",500.0,0.000205,2,"2025-09-17T10:07:09.017",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890411,1758103642430,"fUST",500.0,0.000205,2,"2025-09-17T10:07:22.430",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890412,1758103655613,"fUST",500.0,0.000205,2,"2025-09-17T10:07:35.613",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890413,1758103656002,"fUST",1613.93,0.00020503,2,"2025-09-17T10:07:36.002",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890414,1758103668013,"fUST",500.0,0.000205,2,"2025-09-17T10:07:48.013",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890415,1758103676912,"fUST",224.717708,0.00020811,2,"2025-09-17T10:07:56.912",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890416,1758103740720,"fUST",1593.39,0.00020511,2,"2025-09-17T10:09:00.720",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890417,1758103756110,"fUST",206.81964744,0.000199,2,"2025-09-17T10:09:16.110",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890420,1758103829543,"fUST",1573.11,0.0002045,2,"2025-09-17T10:10:29.543",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890469,1758103832044,"fUST",-500.0,0.00021242,2,"2025-09-17T10:10:32.044",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890470,1758103832054,"fUST",-500.0,0.000213,2,"2025-09-17T10:10:32.054",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890471,1758103832064,"fUST",-3146.23,0.00021423,2,"2025-09-17T10:10:32.064",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890472,1758103832073,"fUST",-206.81964737,0.00021475,2,"2025-09-17T10:10:32.073",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890473,1758103832083,"fUST",-190.34220626,0.00021816,2,"2025-09-17T10:10:32.083",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890474,1758103832092,"fUST",-2542.48911968,0.00021817,2,"2025-09-17T10:10:32.092",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890475,1758103832101,"fUST",-5076.50084724,0.00021817,2,"2025-09-17T10:10:32.101",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890476,1758103832111,"fUST",-1200.0,0.00021914,2,"2025-09-17T10:10:32.111",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890477,1758103832120,"fUST",-300.0,0.00021914,2,"2025-09-17T10:10:32.120",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890478,1758103832129,"fUST",-300.0,0.00021914,2,"2025-09-17T10:10:32.129",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890479,1758103832138,"fUST",-300.0,0.00021914,2,"2025-09-17T10:10:32.138",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890480,1758103832148,"fUST",-1200.0,0.00021915,2,"2025-09-17T10:10:32.148",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890481,1758103832158,"fUST",-22458.47120812,0.00021915,2,"2025-09-17T10:10:32.158",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890482,1758103832170,"fUST",-14492.11459558,0.00021915,2,"2025-09-17T10:10:32.170",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890483,1758103832182,"fUST",-1484.67,0.00021915,2,"2025-09-17T10:10:32.182",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890484,1758103832193,"fUST",-11564.7441963,0.00021915,2,"2025-09-17T10:10:32.193",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890485,1758103832203,"fUST",-500.0,0.00021916,2,"2025-09-17T10:10:32.203",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890486,1758103832212,"fUST",-428.02342777,0.00021916,2,"2025-09-17T10:10:32.212",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890487,1758103832222,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.222",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890488,1758103832231,"fUST",-2329.75,0.00021917,2,"2025-09-17T10:10:32.231",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890489,1758103832241,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.241",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890490,1758103832250,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.250",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890491,1758103832260,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.260",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890492,1758103832269,"fUST",-568.17,0.00021917,2,"2025-09-17T10:10:32.269",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890493,1758103832279,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.279",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890494,1758103832288,"fUST",-1270.79,0.00021917,2,"2025-09-17T10:10:32.288",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890495,1758103832297,"fUST",-594.56,0.00021917,2,"2025-09-17T10:10:32.297",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890496,1758103832306,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.306",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890497,1758103832315,"fUST",-1477.9,0.00021917,2,"2025-09-17T10:10:32.315",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890498,1758103832325,"fUST",-788.49,0.00021917,2,"2025-09-17T10:10:32.325",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890499,1758103832334,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.334",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890500,1758103832343,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.343",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890501,1758103832352,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.352",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890502,1758103832362,"fUST",-579.01,0.00021917,2,"2025-09-17T10:10:32.362",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890504,1758103832493,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.493",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890505,1758103832502,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.502",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890506,1758103832512,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.512",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890507,1758103832522,"fUST",-726.56,0.00021917,2,"2025-09-17T10:10:32.522",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890508,1758103832531,"fUST",-848.96,0.00021917,2,"2025-09-17T10:10:32.531",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890509,1758103832541,"fUST",-4870.0,0.00021917,2,"2025-09-17T10:10:32.541",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890510,1758103832550,"fUST",-1390.35,0.00021917,2,"2025-09-17T10:10:32.550",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890511,1758103832559,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.559",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890512,1758103832569,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.569",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890513,1758103832582,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.582",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890514,1758103832591,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.591",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890515,1758103832600,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.600",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890516,1758103832610,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.610",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890517,1758103832623,"fUST",-535.79,0.00021917,2,"2025-09-17T10:10:32.623",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890518,1758103832633,"fUST",-590.58,0.00021917,2,"2025-09-17T10:10:32.633",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890519,1758103832642,"fUST",-584.35,0.00021917,2,"2025-09-17T10:10:32.642",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890520,1758103832651,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.651",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890521,1758103832660,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.660",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890522,1758103832670,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.670",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890523,1758103832679,"fUST",-480.0,0.00021917,2,"2025-09-17T10:10:32.679",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890524,1758103832688,"fUST",-500.0,0.00021973,2,"2025-09-17T10:10:32.688",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890525,1758103832698,"fUST",-500.0,0.00021973,2,"2025-09-17T10:10:32.698",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890526,1758103832707,"fUST",-500.0,0.00021973,2,"2025-09-17T10:10:32.707",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890527,1758103832717,"fUST",-217.90857035,0.00021979,2,"2025-09-17T10:10:32.717",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890528,1758103832726,"fUST",-160.0,0.00021979,2,"2025-09-17T10:10:32.726",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890529,1758103832735,"fUST",-160.0,0.00021985,2,"2025-09-17T10:10:32.735",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890530,1758103832745,"fUST",-160.0,0.00021985,2,"2025-09-17T10:10:32.745",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890531,1758103832755,"fUST",-233.34517135,0.00021987,2,"2025-09-17T10:10:32.755",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890532,1758103832765,"fUST",-2630.79058571,0.00022109,2,"2025-09-17T10:10:32.765",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890533,1758103832774,"fUST",-61.85128874,0.00022191,3,"2025-09-17T10:10:32.774",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890534,1758103832786,"fUST",-418.14871126,0.00022191,3,"2025-09-17T10:10:32.786",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890535,1758103832795,"fUST",-710.45128874,0.00022191,3,"2025-09-17T10:10:32.795",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890536,1758103832807,"fUST",-1619.29871126,0.00022191,3,"2025-09-17T10:10:32.807",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890537,1758103832815,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.815",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890538,1758103832824,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.824",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890539,1758103832834,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.834",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890540,1758103832843,"fUST",-568.17,0.00022191,3,"2025-09-17T10:10:32.843",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890541,1758103832852,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.852",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890542,1758103832862,"fUST",-1270.79,0.00022191,3,"2025-09-17T10:10:32.862",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890543,1758103832871,"fUST",-594.56,0.00022191,3,"2025-09-17T10:10:32.871",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890544,1758103832881,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.881",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890546,1758103832890,"fUST",-1477.9,0.00022191,3,"2025-09-17T10:10:32.890",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890547,1758103832898,"fUST",-788.49,0.00022191,3,"2025-09-17T10:10:32.898",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890548,1758103832907,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.907",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890549,1758103832916,"fUST",-579.01,0.00022191,3,"2025-09-17T10:10:32.916",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890550,1758103832925,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.925",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890551,1758103832934,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.934",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890552,1758103832944,"fUST",-726.56,0.00022191,3,"2025-09-17T10:10:32.944",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890553,1758103832953,"fUST",-848.96,0.00022191,3,"2025-09-17T10:10:32.953",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890554,1758103832962,"fUST",-4870.0,0.00022191,3,"2025-09-17T10:10:32.962",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890555,1758103832971,"fUST",-1390.35,0.00022191,3,"2025-09-17T10:10:32.971",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890556,1758103832980,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.980",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890557,1758103832989,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:32.989",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890558,1758103832998,"fUST",-561.32743506,0.00022191,3,"2025-09-17T10:10:32.998",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890559,1758103833007,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:33.007",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890560,1758103833016,"fUST",-535.79,0.00022191,3,"2025-09-17T10:10:33.016",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890561,1758103833025,"fUST",-590.58,0.00022191,3,"2025-09-17T10:10:33.025",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890562,1758103833034,"fUST",-584.35,0.00022191,3,"2025-09-17T10:10:33.034",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890563,1758103833043,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:33.043",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890564,1758103833054,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:33.054",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890565,1758103833064,"fUST",-254.19568196,0.00022396,2,"2025-09-17T10:10:33.064",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890566,1758103833073,"fUST",-4719.34,0.00022397,2,"2025-09-17T10:10:33.073",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890567,1758103833083,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.083",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890568,1758103833093,"fUST",-2329.75,0.00022465,3,"2025-09-17T10:10:33.093",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890569,1758103833102,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.102",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890570,1758103833112,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.112",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890571,1758103833122,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.122",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890572,1758103833132,"fUST",-568.17,0.00022465,3,"2025-09-17T10:10:33.132",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890573,1758103833141,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.141",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890574,1758103833151,"fUST",-1270.79,0.00022465,3,"2025-09-17T10:10:33.151",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890575,1758103833161,"fUST",-594.56,0.00022465,3,"2025-09-17T10:10:33.161",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890576,1758103833171,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.171",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890577,1758103833180,"fUST",-1477.9,0.00022465,3,"2025-09-17T10:10:33.180",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890578,1758103833190,"fUST",-788.49,0.00022465,3,"2025-09-17T10:10:33.190",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890579,1758103833200,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.200",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890580,1758103833209,"fUST",-579.01,0.00022465,3,"2025-09-17T10:10:33.209",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890581,1758103833219,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.219",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890582,1758103833228,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:33.228",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890583,1758103833237,"fUST",-726.56,0.00022465,3,"2025-09-17T10:10:33.237",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890584,1758103833247,"fUST",-848.96,0.00022465,3,"2025-09-17T10:10:33.247",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890585,1758103833256,"fUST",-475.89354141,0.00022465,3,"2025-09-17T10:10:33.256",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890604,1758103839976,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:39.976",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890605,1758103839986,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:39.986",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890606,1758103839995,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:39.995",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890607,1758103840005,"fUST",-245.98072688,0.00021914,2,"2025-09-17T10:10:40.005",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890608,1758103840014,"fUST",-320.39554958,0.00021917,2,"2025-09-17T10:10:40.014",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890613,1758103846107,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:46.107",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890614,1758103846117,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:46.117",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890615,1758103846126,"fUST",-8.76495599,0.00021914,2,"2025-09-17T10:10:46.126",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890616,1758103846216,"fUST",-347.99716137,0.00021914,2,"2025-09-17T10:10:46.216",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890617,1758103846225,"fUST",-504.92593002,0.00021914,2,"2025-09-17T10:10:46.225",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890618,1758103846235,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:46.235",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890619,1758103846244,"fUST",-440.74865508,0.00021914,2,"2025-09-17T10:10:46.244",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890620,1758103846253,"fUST",-500.0,0.00021914,2,"2025-09-17T10:10:46.253",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890621,1758103846262,"fUST",-159.60445042,0.00021917,2,"2025-09-17T10:10:46.262",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890622,1758103846271,"fUST",-480.0,0.00022191,3,"2025-09-17T10:10:46.271",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890623,1758103846281,"fUST",-4394.10645859,0.00022465,3,"2025-09-17T10:10:46.281",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890624,1758103846290,"fUST",-1390.35,0.00022465,3,"2025-09-17T10:10:46.290",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890625,1758103846299,"fUST",-166.73,0.00022465,3,"2025-09-17T10:10:46.299",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890626,1758103846309,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:46.309",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890627,1758103846318,"fUST",-535.79,0.00022465,3,"2025-09-17T10:10:46.318",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890628,1758103846327,"fUST",-590.58,0.00022465,3,"2025-09-17T10:10:46.327",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890629,1758103846336,"fUST",-584.35,0.00022465,3,"2025-09-17T10:10:46.336",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890630,1758103846346,"fUST",-244.76,0.00022465,3,"2025-09-17T10:10:46.346",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890631,1758103846355,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:46.355",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890632,1758103846363,"fUST",-480.0,0.00022465,3,"2025-09-17T10:10:46.363",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890633,1758103846372,"fUST",-190.34220626,0.00022502,2,"2025-09-17T10:10:46.372",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890634,1758103846381,"fUST",-1000.0,0.00022521,2,"2025-09-17T10:10:46.381",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890635,1758103846391,"fUST",-1000.0,0.00022521,2,"2025-09-17T10:10:46.391",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890636,1758103846400,"fUST",-252.22,0.00022729,3,"2025-09-17T10:10:46.400",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890637,1758103846409,"fUST",-210.18,0.00022729,3,"2025-09-17T10:10:46.409",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890638,1758103846418,"fUST",-630.59,0.00022729,3,"2025-09-17T10:10:46.418",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890639,1758103846428,"fUST",-480.0,0.00022739,3,"2025-09-17T10:10:46.428",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890640,1758103846437,"fUST",-2329.75,0.00022739,3,"2025-09-17T10:10:46.437",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890641,1758103846447,"fUST",-480.0,0.00022739,3,"2025-09-17T10:10:46.447",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890642,1758103846456,"fUST",-503.69,0.00022739,3,"2025-09-17T10:10:46.456",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890643,1758103846468,"fUST",-480.0,0.00022739,3,"2025-09-17T10:10:46.468",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890644,1758103846476,"fUST",-568.17,0.00022739,3,"2025-09-17T10:10:46.476",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890645,1758103846486,"fUST",-480.0,0.00022739,3,"2025-09-17T10:10:46.486",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890646,1758103846495,"fUST",-1270.79,0.00022739,3,"2025-09-17T10:10:46.495",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890647,1758103846505,"fUST",-594.56,0.00022739,3,"2025-09-17T10:10:46.505",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890648,1758103846513,"fUST",-480.0,0.00022739,3,"2025-09-17T10:10:46.513",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890649,1758103846523,"fUST",-1477.9,0.00022739,3,"2025-09-17T10:10:46.523",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890650,1758103846532,"fUST",-788.49,0.00022739,3,"2025-09-17T10:10:46.532",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890651,1758103846542,"fUST",-391.18794563,0.00022739,3,"2025-09-17T10:10:46.542",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890652,1758103912551,"fUST",703.93777982,0.00020425,2,"2025-09-17T10:11:52.551",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890653,1758103912572,"fUST",749.05222018,0.00020425,2,"2025-09-17T10:11:52.572",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890654,1758103936783,"fUST",229.56746316,0.000199,2,"2025-09-17T10:12:16.783",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890655,1758103936865,"fUST",229.56746303,0.00021149,2,"2025-09-17T10:12:16.865",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890656,1758103997069,"fUST",1434.49,0.00020429,2,"2025-09-17T10:13:17.069",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890658,1758104080590,"fUST",1416.24,0.00020561,2,"2025-09-17T10:14:40.590",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890662,1758104120128,"fUST",214.26296563,0.000199,2,"2025-09-17T10:15:20.128",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890663,1758104120213,"fUST",214.26296549,0.00021149,2,"2025-09-17T10:15:20.213",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890664,1758104171175,"fUST",1398.21,0.00020586,2,"2025-09-17T10:16:11.175",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890665,1758104184515,"fUST",1501.3676046,0.00020975,2,"2025-09-17T10:16:24.515",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890666,1758104261184,"fUST",1380.42,0.00020578,2,"2025-09-17T10:17:41.184",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890667,1758104303462,"fUST",206.87458764,0.000199,2,"2025-09-17T10:18:23.462",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890672,1758104348703,"fUST",1025.69473027,0.00020353,2,"2025-09-17T10:19:08.703",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890673,1758104348725,"fUST",337.15526973,0.00020353,2,"2025-09-17T10:19:08.725",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890681,1758104436515,"fUST",1345.5,0.00020353,2,"2025-09-17T10:20:36.515",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890684,1758104500515,"fUST",206.87458736,0.000199,2,"2025-09-17T10:21:40.515",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890685,1758104522752,"fUST",1328.38,0.00020373,2,"2025-09-17T10:22:02.752",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890688,1758104607007,"fUST",1311.47,0.00020502,2,"2025-09-17T10:23:27.007",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890689,1758104683786,"fUST",206.87458736,0.000199,2,"2025-09-17T10:24:43.786",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890690,1758104688428,"fUST",1294.78,0.00020502,2,"2025-09-17T10:24:48.428",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890693,1758104771265,"fUST",1278.3,0.00020604,2,"2025-09-17T10:26:11.265",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890694,1758104857483,"fUST",1262.03,0.00020592,2,"2025-09-17T10:27:37.483",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890695,1758104878120,"fUST",206.87458736,0.000199,2,"2025-09-17T10:27:58.120",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890697,1758104913698,"fUST",1221.77096819,0.0002,2,"2025-09-17T10:28:33.698",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890698,1758104913721,"fUST",10000.01,0.0002,2,"2025-09-17T10:28:33.721",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890699,1758104913752,"fUST",3248.39643243,0.0002,2,"2025-09-17T10:28:33.752",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890700,1758104917876,"fUST",365.80751265,0.0002,2,"2025-09-17T10:28:37.876",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890701,1758104923815,"fUST",1201.59213517,0.0002,2,"2025-09-17T10:28:43.815",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890702,1758104941459,"fUST",1245.97,0.00020544,2,"2025-09-17T10:29:01.459",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890703,1758105013607,"fUST",224.717709,0.00020846,2,"2025-09-17T10:30:13.607",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890704,1758105029912,"fUST",1230.11,0.00020655,2,"2025-09-17T10:30:29.912",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890728,1758105032591,"fUST",-206.87458736,0.00021349,2,"2025-09-17T10:30:32.591",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890730,1758105032600,"fUST",-2460.22,0.00021639,2,"2025-09-17T10:30:32.600",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890732,1758105032611,"fUST",-171.10264637,0.00021807,2,"2025-09-17T10:30:32.611",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890734,1758105032619,"fUST",-171.10264636,0.00021812,2,"2025-09-17T10:30:32.619",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890736,1758105032629,"fUST",-4441.9382413,0.00021814,2,"2025-09-17T10:30:32.629",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890738,1758105032638,"fUST",-300.0,0.00021815,2,"2025-09-17T10:30:32.638",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890740,1758105032647,"fUST",-300.0,0.00021815,2,"2025-09-17T10:30:32.647",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890742,1758105032656,"fUST",-1200.0,0.00021815,2,"2025-09-17T10:30:32.656",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890744,1758105032666,"fUST",-300.0,0.00021815,2,"2025-09-17T10:30:32.666",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890746,1758105032675,"fUST",-836.70805861,0.00021816,2,"2025-09-17T10:30:32.675",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890773,1758105038264,"fUST",-363.29194139,0.00021816,2,"2025-09-17T10:30:38.264",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890774,1758105038274,"fUST",-5949.54845281,0.00021817,2,"2025-09-17T10:30:38.274",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890775,1758105038285,"fUST",-7949.33813981,0.00021817,2,"2025-09-17T10:30:38.285",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890776,1758105038319,"fUST",-2350.0,0.00021817,2,"2025-09-17T10:30:38.319",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890803,1758105068493,"fUST",206.87458736,0.000199,2,"2025-09-17T10:31:08.493",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890804,1758105096646,"fUST",161.18507,0.00028,30,"2025-09-17T10:31:36.646",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890805,1758105114152,"fUST",1183.14,0.00020849,2,"2025-09-17T10:31:54.152",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890807,1758105197901,"fUST",1168.08,0.00020816,2,"2025-09-17T10:33:17.901",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890811,1758105255545,"fUST",206.99109356,0.000199,2,"2025-09-17T10:34:15.545",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890812,1758105281242,"fUST",1153.22,0.00020835,2,"2025-09-17T10:34:41.242",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890814,1758105370463,"fUST",1138.54,0.00020835,2,"2025-09-17T10:36:10.463",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890816,1758105441362,"fUST",177.197458,0.00020808,2,"2025-09-17T10:37:21.362",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890817,1758105441575,"fUST",206.99109348,0.000199,2,"2025-09-17T10:37:21.575",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890818,1758105451999,"fUST",-600.0,0.000228,20,"2025-09-17T10:37:31.999",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890819,1758105460631,"fUST",1124.05,0.00020662,2,"2025-09-17T10:37:40.631",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890822,1758105543601,"fUST",1109.74,0.00020659,2,"2025-09-17T10:39:03.601",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890823,1758105625272,"fUST",206.99109348,0.000199,2,"2025-09-17T10:40:25.272",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890825,1758105634204,"fUST",1095.62,0.0002077,2,"2025-09-17T10:40:34.204",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890826,1758105671223,"fUST",273.232825,0.00021106,2,"2025-09-17T10:41:11.223",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890827,1758105671429,"fUST",307.54584924,0.00021142,2,"2025-09-17T10:41:11.429",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890828,1758105695175,"fUST",161.18507,0.00028,30,"2025-09-17T10:41:35.175",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890829,1758105717347,"fUST",1081.68,0.00020839,2,"2025-09-17T10:41:57.347",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890830,1758105804586,"fUST",1067.91,0.0002081,2,"2025-09-17T10:43:24.586",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890831,1758105819974,"fUST",206.99109348,0.000199,2,"2025-09-17T10:43:39.974",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890832,1758105888759,"fUST",1054.32,0.00020829,2,"2025-09-17T10:44:48.759",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890834,1758105978806,"fUST",1040.9,0.00020696,2,"2025-09-17T10:46:18.806",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890835,1758105999707,"fUST",206.99109348,0.000199,2,"2025-09-17T10:46:39.707",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890837,1758106067438,"fUST",1027.65,0.00020657,2,"2025-09-17T10:47:47.438",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890838,1758106151606,"fUST",1014.57,0.00020786,2,"2025-09-17T10:49:11.606",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890839,1758106154078,"fUST",224.7177099,0.00020811,2,"2025-09-17T10:49:14.078",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890840,1758106160638,"fUST",666.0,0.00020805,2,"2025-09-17T10:49:20.638",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890841,1758106180218,"fUST",206.99109348,0.000199,2,"2025-09-17T10:49:40.218",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890881,1758106232547,"fUST",-194.99418019,0.00021691,2,"2025-09-17T10:50:32.547",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890883,1758106232557,"fUST",-1200.0,0.00021723,2,"2025-09-17T10:50:32.557",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890885,1758106232567,"fUST",-194.99418018,0.00021724,2,"2025-09-17T10:50:32.567",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890887,1758106232576,"fUST",-4503.16016361,0.00021724,2,"2025-09-17T10:50:32.576",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890888,1758106232586,"fUST",-300.0,0.00021773,2,"2025-09-17T10:50:32.586",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890890,1758106232595,"fUST",-300.0,0.00021774,2,"2025-09-17T10:50:32.595",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890892,1758106232604,"fUST",-300.0,0.00021774,2,"2025-09-17T10:50:32.604",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890894,1758106232613,"fUST",-300.0,0.00021774,2,"2025-09-17T10:50:32.613",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890896,1758106232623,"fUST",-1242.72927536,0.00021805,2,"2025-09-17T10:50:32.623",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890898,1758106232631,"fUST",-734.6,0.00021809,3,"2025-09-17T10:50:32.631",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890900,1758106232640,"fUST",-489.71,0.0002181,3,"2025-09-17T10:50:32.640",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890902,1758106232649,"fUST",-257.97,0.00021814,3,"2025-09-17T10:50:32.649",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890904,1758106232658,"fUST",-1958.86,0.00021814,3,"2025-09-17T10:50:32.658",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890906,1758106232667,"fUST",-479.62216644,0.00021819,2,"2025-09-17T10:50:32.667",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890908,1758106232676,"fUST",-9676.35312504,0.00021819,2,"2025-09-17T10:50:32.676",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890910,1758106232687,"fUST",-1190.66622944,0.00021819,2,"2025-09-17T10:50:32.687",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890912,1758106232698,"fUST",-947.99323754,0.00021819,2,"2025-09-17T10:50:32.698",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890914,1758106232709,"fUST",-38184.98740798,0.00021819,2,"2025-09-17T10:50:32.709",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890916,1758106232718,"fUST",-1200.0,0.00021819,2,"2025-09-17T10:50:32.718",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890918,1758106232727,"fUST",-500.0,0.00021825,2,"2025-09-17T10:50:32.727",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890920,1758106232737,"fUST",-500.0,0.00021873,2,"2025-09-17T10:50:32.737",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890922,1758106232747,"fUST",-500.0,0.00021873,2,"2025-09-17T10:50:32.747",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890924,1758106232756,"fUST",-500.0,0.00021873,2,"2025-09-17T10:50:32.756",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890926,1758106232765,"fUST",-500.0,0.00021873,2,"2025-09-17T10:50:32.765",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890928,1758106232774,"fUST",-500.0,0.00021873,2,"2025-09-17T10:50:32.774",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890930,1758106232783,"fUST",-244.86,0.00021907,3,"2025-09-17T10:50:32.783",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890932,1758106232792,"fUST",-206.99109348,0.00021912,2,"2025-09-17T10:50:32.792",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890934,1758106232801,"fUST",-163.87788906,0.00021916,2,"2025-09-17T10:50:32.801",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890936,1758106232810,"fUST",-500.0,0.00021916,2,"2025-09-17T10:50:32.810",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890938,1758106232819,"fUST",-500.0,0.00021916,2,"2025-09-17T10:50:32.819",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890940,1758106232829,"fUST",-500.0,0.00021916,2,"2025-09-17T10:50:32.829",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890942,1758106232838,"fUST",-220.67336269,0.00021916,2,"2025-09-17T10:50:32.838",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890944,1758106232847,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.847",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890946,1758106232856,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.856",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890948,1758106232865,"fUST",-617.09578348,0.00021917,2,"2025-09-17T10:50:32.865",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890951,1758106232875,"fUST",-482.12821765,0.00021917,2,"2025-09-17T10:50:32.875",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890953,1758106232884,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.884",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890954,1758106232893,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.893",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890957,1758106232903,"fUST",-481.3748249,0.00021917,2,"2025-09-17T10:50:32.903",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890959,1758106232913,"fUST",-481.8233712,0.00021917,2,"2025-09-17T10:50:32.913",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890961,1758106232922,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.922",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890963,1758106232931,"fUST",-290.95795997,0.00021917,2,"2025-09-17T10:50:32.931",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890965,1758106232941,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.941",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890967,1758106232950,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.950",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890969,1758106232959,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.959",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890970,1758106232968,"fUST",-255.52095575,0.00021917,2,"2025-09-17T10:50:32.968",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890972,1758106232977,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.977",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890974,1758106232987,"fUST",-470.0,0.00021917,2,"2025-09-17T10:50:32.987",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890976,1758106232998,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:32.998",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890978,1758106233008,"fUST",-2418.98,0.00021917,2,"2025-09-17T10:50:33.008",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890980,1758106233017,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.017",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890982,1758106233026,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.026",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890984,1758106233035,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.035",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890986,1758106233044,"fUST",-225.75284305,0.00021917,2,"2025-09-17T10:50:33.044",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890988,1758106233053,"fUST",-245.18522765,0.00021917,2,"2025-09-17T10:50:33.053",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890990,1758106233063,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.063",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890992,1758106233073,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.073",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890994,1758106233083,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.083",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890996,1758106233092,"fUST",-480.0,0.00021917,2,"2025-09-17T10:50:33.092",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385890998,1758106233102,"fUST",-410.03557832,0.00021917,2,"2025-09-17T10:50:33.102",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891000,1758106233114,"fUST",-69.96442168,0.00021917,2,"2025-09-17T10:50:33.114",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891002,1758106233123,"fUST",-288.98902418,0.00021917,2,"2025-09-17T10:50:33.123",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891027,1758106237088,"fUST",1001.66,0.00020786,2,"2025-09-17T10:50:37.088",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891043,1758106238454,"fUST",-722.48727016,0.00021776,2,"2025-09-17T10:50:38.454",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891044,1758106238561,"fUST",-538.6149541,0.00021776,2,"2025-09-17T10:50:38.561",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891066,1758106240649,"fUST",-742.21777574,0.00021776,2,"2025-09-17T10:50:40.649",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891067,1758106240658,"fUST",-283.38605926,0.00021818,2,"2025-09-17T10:50:40.658",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891068,1758106240666,"fUST",-167.21399223,0.00021818,2,"2025-09-17T10:50:40.666",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891069,1758106240675,"fUST",-1086.14729504,0.00021818,2,"2025-09-17T10:50:40.675",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891070,1758106240684,"fUST",-500.0,0.00021818,2,"2025-09-17T10:50:40.684",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891071,1758106240693,"fUST",-500.0,0.00021818,2,"2025-09-17T10:50:40.693",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891072,1758106240703,"fUST",-367.98279038,0.00021818,2,"2025-09-17T10:50:40.703",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891073,1758106240712,"fUST",-378.28242708,0.00021818,2,"2025-09-17T10:50:40.712",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891100,1758106246757,"fUST",-376.68,0.0002179,2,"2025-09-17T10:50:46.757",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891101,1758106246811,"fUST",-351.38592612,0.0002179,2,"2025-09-17T10:50:46.811",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891102,1758106271803,"fUST",506.0,0.00027767,120,"2025-09-17T10:51:11.803",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891103,1758106298293,"fUST",161.18507,0.00028,30,"2025-09-17T10:51:38.293",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891104,1758106321694,"fUST",963.41,0.00020778,2,"2025-09-17T10:52:01.694",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891105,1758106361792,"fUST",626.3506548,0.00020831,2,"2025-09-17T10:52:41.792",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891106,1758106366280,"fUST",206.99109348,0.000199,2,"2025-09-17T10:52:46.280",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891107,1758106410120,"fUST",951.15,0.00020751,2,"2025-09-17T10:53:30.120",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891108,1758106478268,"fUST",15630.3587656,0.00020808,2,"2025-09-17T10:54:38.268",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891109,1758106499190,"fUST",939.05,0.00020634,2,"2025-09-17T10:54:59.190",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891111,1758106601443,"fUST",206.99109348,0.000199,2,"2025-09-17T10:56:41.443",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891112,1758106637923,"fUST",179.73097,0.00020808,2,"2025-09-17T10:57:17.923",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891113,1758106665602,"fUST",927.09,0.00020758,2,"2025-09-17T10:57:45.602",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891114,1758106745335,"fUST",915.3,0.00020778,2,"2025-09-17T10:59:05.335",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891115,1758106784678,"fUST",204.47207582,0.000199,2,"2025-09-17T10:59:44.678",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891123,1758106831831,"fUST",903.65,0.00020757,2,"2025-09-17T11:00:31.831",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891127,1758106873848,"fUST",211.85079204,0.00021136,2,"2025-09-17T11:01:13.848",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891128,1758106916727,"fUST",892.15,0.00020773,2,"2025-09-17T11:01:56.727",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891129,1758106979007,"fUST",204.47207578,0.000199,2,"2025-09-17T11:02:59.007",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891130,1758107005301,"fUST",880.79,0.00020708,2,"2025-09-17T11:03:25.301",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891132,1758107050326,"fUST",923.2022511,0.00020793,2,"2025-09-17T11:04:10.326",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891133,1758107064553,"fUST",90049.73689711,0.00021,5,"2025-09-17T11:04:24.553",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891134,1758107090085,"fUST",869.58,0.00020691,2,"2025-09-17T11:04:50.085",0.00030295,22.41,0.7549523252879796,544831408.8320211]
[385891138,1758107120548,"fUST",213.147188,0.00020797,2,"2025-09-17T11:05:20.548",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891140,1758107133347,"fUST",661.0205532,0.00020797,2,"2025-09-17T11:05:33.347",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891144,1758107186597,"fUST",203.93057633,0.000199,2,"2025-09-17T11:06:26.597",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891146,1758107259497,"fUST",858.51,0.00020763,2,"2025-09-17T11:07:39.497",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891148,1758107353369,"fUST",847.59,0.00020746,2,"2025-09-17T11:09:13.369",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891149,1758107391832,"fUST",203.26104953,0.000199,2,"2025-09-17T11:09:51.832",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891179,1758107431842,"fUST",-591.25409775,0.00021712,2,"2025-09-17T11:10:31.842",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891182,1758107431852,"fUST",-1200.0,0.00021788,2,"2025-09-17T11:10:31.852",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891184,1758107431862,"fUST",-1200.0,0.00021788,2,"2025-09-17T11:10:31.862",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891186,1758107431871,"fUST",-300.0,0.00021789,2,"2025-09-17T11:10:31.871",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891187,1758107431880,"fUST",-300.0,0.00021789,2,"2025-09-17T11:10:31.880",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891189,1758107431889,"fUST",-30560.94295411,0.0002179,2,"2025-09-17T11:10:31.889",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891585,1758107437752,"fUST",-836.8,0.00021757,2,"2025-09-17T11:10:37.752",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891587,1758107437762,"fUST",-1431.55815529,0.0002179,2,"2025-09-17T11:10:37.762",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891589,1758107437771,"fUST",-760.99378999,0.000218,3,"2025-09-17T11:10:37.771",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891591,1758107437782,"fUST",-626.52621001,0.000218,3,"2025-09-17T11:10:37.782",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891593,1758107437791,"fUST",-173.44,0.000218,3,"2025-09-17T11:10:37.791",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891595,1758107437801,"fUST",-520.35,0.000218,3,"2025-09-17T11:10:37.801",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891597,1758107437810,"fUST",-686.16,0.000218,3,"2025-09-17T11:10:37.810",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891599,1758107437820,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:37.820",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891602,1758107437829,"fUST",-385.54344833,0.00021808,2,"2025-09-17T11:10:37.829",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891604,1758107437837,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:37.837",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891607,1758107437846,"fUST",-178.8189706,0.00021808,2,"2025-09-17T11:10:37.846",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891610,1758107437856,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:37.856",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891613,1758107437865,"fUST",-994.03613626,0.00021808,2,"2025-09-17T11:10:37.865",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891616,1758107437876,"fUST",-77.46686156,0.00021808,2,"2025-09-17T11:10:37.876",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891618,1758107437885,"fUST",-449.00268325,0.00021808,2,"2025-09-17T11:10:37.885",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891839,1758107439840,"fUST",-50.99731675,0.00021808,2,"2025-09-17T11:10:39.840",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891841,1758107439850,"fUST",-231.92187479,0.00021808,2,"2025-09-17T11:10:39.850",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891843,1758107439861,"fUST",-263.2835757,0.00021808,2,"2025-09-17T11:10:39.861",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891845,1758107439872,"fUST",-808.21942212,0.00021808,2,"2025-09-17T11:10:39.872",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891847,1758107439881,"fUST",-405.6555823,0.00021808,2,"2025-09-17T11:10:39.881",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891850,1758107439897,"fUST",-94.3444177,0.00021808,2,"2025-09-17T11:10:39.897",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891852,1758107439907,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:39.907",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891854,1758107439916,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:39.916",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891856,1758107439925,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:39.925",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891858,1758107439935,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:39.935",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891860,1758107439944,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:39.944",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891862,1758107439956,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:39.956",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891864,1758107439965,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:39.965",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891866,1758107439974,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:39.974",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891868,1758107439983,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:39.983",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891870,1758107439992,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:39.992",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891872,1758107440001,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.001",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891874,1758107440011,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.011",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891876,1758107440021,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.021",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891878,1758107440030,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.030",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891880,1758107440039,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.039",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891882,1758107440048,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.048",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891884,1758107440057,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.057",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891886,1758107440066,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.066",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891888,1758107440075,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.075",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891890,1758107440084,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.084",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891892,1758107440093,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.093",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891894,1758107440103,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.103",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891896,1758107440112,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.112",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891898,1758107440121,"fUST",-103.68367498,0.00021808,2,"2025-09-17T11:10:40.121",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891900,1758107440133,"fUST",-396.31632502,0.00021808,2,"2025-09-17T11:10:40.133",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891903,1758107440142,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.142",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891905,1758107440152,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.152",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891907,1758107440161,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.161",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891909,1758107440171,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.171",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891911,1758107440180,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.180",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891913,1758107440189,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.189",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891915,1758107440198,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.198",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891916,1758107440207,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.207",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891918,1758107440216,"fUST",-207.52791415,0.00021808,2,"2025-09-17T11:10:40.216",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891920,1758107440225,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.225",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891923,1758107440235,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.235",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891925,1758107440244,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.244",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891927,1758107440253,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.253",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891928,1758107440263,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.263",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891930,1758107440272,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.272",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891932,1758107440282,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:40.282",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891934,1758107440290,"fUST",-500.0,0.00021808,2,"2025-09-17T11:10:40.290",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891936,1758107440300,"fUST",-26.3587303,0.00021808,2,"2025-09-17T11:10:40.300",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891939,1758107440311,"fUST",-671.77936835,0.00021808,2,"2025-09-17T11:10:40.311",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385891941,1758107440323,"fUST",-368.43763188,0.00021808,2,"2025-09-17T11:10:40.323",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892203,1758107442965,"fUST",-4.92726729,0.00021808,2,"2025-09-17T11:10:42.965",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892205,1758107442974,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:42.974",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892207,1758107442985,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:42.985",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892209,1758107442998,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:42.998",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892211,1758107443007,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.007",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892213,1758107443016,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.016",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892215,1758107443026,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.026",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892217,1758107443036,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.036",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892219,1758107443045,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.045",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892221,1758107443056,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.056",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892223,1758107443066,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.066",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892225,1758107443075,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.075",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892227,1758107443085,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.085",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892228,1758107443094,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.094",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892229,1758107443104,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.104",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892230,1758107443113,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.113",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892232,1758107443123,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.123",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892233,1758107443132,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.132",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892234,1758107443141,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.141",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892235,1758107443150,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.150",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892236,1758107443160,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.160",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892237,1758107443170,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.170",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892238,1758107443179,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.179",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892239,1758107443188,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.188",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892240,1758107443197,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.197",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892241,1758107443206,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.206",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892242,1758107443215,"fUST",-1069.50067015,0.00021808,2,"2025-09-17T11:10:43.215",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892243,1758107443226,"fUST",-2.00232767,0.00021808,2,"2025-09-17T11:10:43.226",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892244,1758107443236,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.236",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892245,1758107443245,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.245",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892246,1758107443254,"fUST",-242.81945495,0.00021808,2,"2025-09-17T11:10:43.254",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892247,1758107443269,"fUST",-828.68354287,0.00021808,2,"2025-09-17T11:10:43.269",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892248,1758107443278,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:43.278",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892249,1758107443287,"fUST",-807.14783501,0.00021808,2,"2025-09-17T11:10:43.287",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892278,1758107445935,"fUST",-264.35516281,0.00021808,2,"2025-09-17T11:10:45.935",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892279,1758107445944,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:45.944",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892280,1758107445954,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:45.954",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892281,1758107445963,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:45.963",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892282,1758107445972,"fUST",-1071.50299782,0.00021808,2,"2025-09-17T11:10:45.972",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892283,1758107445981,"fUST",-867.93735389,0.00021808,2,"2025-09-17T11:10:45.981",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892284,1758107445993,"fUST",-203.56564393,0.00021808,2,"2025-09-17T11:10:45.993",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892285,1758107446002,"fUST",-477.30494317,0.00021808,2,"2025-09-17T11:10:46.002",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892286,1758107446012,"fUST",-500.0,0.00021809,2,"2025-09-17T11:10:46.012",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892287,1758107446021,"fUST",-500.0,0.00021809,2,"2025-09-17T11:10:46.021",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892288,1758107446031,"fUST",-204.47135388,0.00021809,2,"2025-09-17T11:10:46.031",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892289,1758107446040,"fUST",-3576.35343753,0.0002181,2,"2025-09-17T11:10:46.040",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892294,1758107598915,"fUST",200.77384093,0.000199,2,"2025-09-17T11:13:18.915",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892295,1758107788151,"fUST",234.8738492,0.000199,2,"2025-09-17T11:16:28.151",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892297,1758107983487,"fUST",265.59583363,0.000199,2,"2025-09-17T11:19:43.487",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892299,1758108163176,"fUST",162.749648,0.00020871,2,"2025-09-17T11:22:43.176",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892300,1758108168704,"fUST",265.59583361,0.000199,2,"2025-09-17T11:22:48.704",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892301,1758108263233,"fUST",213.147188,0.00020855,2,"2025-09-17T11:24:23.233",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892304,1758108353050,"fUST",265.59583361,0.000199,2,"2025-09-17T11:25:53.050",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892362,1758108632053,"fUST",-826.15,0.00021669,2,"2025-09-17T11:30:32.053",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892363,1758108632062,"fUST",-160.0,0.00021797,2,"2025-09-17T11:30:32.062",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892366,1758108632072,"fUST",-1200.0,0.00021805,2,"2025-09-17T11:30:32.072",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892368,1758108632082,"fUST",-1200.0,0.00021806,2,"2025-09-17T11:30:32.082",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892370,1758108632091,"fUST",-169.58462324,0.00021806,2,"2025-09-17T11:30:32.091",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892372,1758108632108,"fUST",-130.41537676,0.00021806,2,"2025-09-17T11:30:32.108",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892376,1758108632121,"fUST",-300.0,0.00021806,2,"2025-09-17T11:30:32.121",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892379,1758108632131,"fUST",-300.0,0.00021806,2,"2025-09-17T11:30:32.131",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892381,1758108632140,"fUST",-300.0,0.00021806,2,"2025-09-17T11:30:32.140",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892383,1758108632149,"fUST",-179.41111177,0.00021807,2,"2025-09-17T11:30:32.149",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892386,1758108632160,"fUST",-293.59216643,0.00021807,2,"2025-09-17T11:30:32.160",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892389,1758108632171,"fUST",-1433.21735615,0.00021808,2,"2025-09-17T11:30:32.171",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892423,1758108637862,"fUST",-4342.98950061,0.00021808,2,"2025-09-17T11:30:37.862",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892424,1758108637874,"fUST",-5298.5188089,0.00021808,2,"2025-09-17T11:30:37.874",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892425,1758108637886,"fUST",-7745.10879574,0.00021808,2,"2025-09-17T11:30:37.886",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892426,1758108637895,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.895",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892427,1758108637905,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.905",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892428,1758108637914,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.914",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892429,1758108637924,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.924",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892430,1758108637933,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.933",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892431,1758108637942,"fUST",-265.93562764,0.00021869,2,"2025-09-17T11:30:37.942",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892432,1758108637953,"fUST",-292.62017017,0.00021869,2,"2025-09-17T11:30:37.953",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892433,1758108637962,"fUST",-241.29982983,0.00021869,2,"2025-09-17T11:30:37.962",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892434,1758108637973,"fUST",-258.70017017,0.00021869,2,"2025-09-17T11:30:37.973",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892435,1758108637982,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.982",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892436,1758108637992,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:37.992",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892437,1758108638001,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.001",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892438,1758108638010,"fUST",-256.81713824,0.00021869,2,"2025-09-17T11:30:38.010",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892439,1758108638021,"fUST",-243.18286176,0.00021869,2,"2025-09-17T11:30:38.021",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892440,1758108638030,"fUST",-558.04256814,0.00021869,2,"2025-09-17T11:30:38.030",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892441,1758108638039,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.039",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892442,1758108638049,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.049",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892443,1758108638059,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.059",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892444,1758108638068,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.068",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892445,1758108638077,"fUST",-183.26331152,0.00021869,2,"2025-09-17T11:30:38.077",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892446,1758108638088,"fUST",-316.73668848,0.00021869,2,"2025-09-17T11:30:38.088",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892447,1758108638097,"fUST",-128.26282058,0.00021869,2,"2025-09-17T11:30:38.097",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892448,1758108638108,"fUST",-371.73717942,0.00021869,2,"2025-09-17T11:30:38.108",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892449,1758108638120,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.120",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892450,1758108638130,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.130",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892451,1758108638139,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.139",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892452,1758108638148,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.148",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892453,1758108638158,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.158",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892454,1758108638170,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.170",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892455,1758108638179,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.179",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892456,1758108638303,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.303",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892457,1758108638313,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.313",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892458,1758108638322,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.322",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892459,1758108638331,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.331",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892460,1758108638340,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.340",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892461,1758108638350,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.350",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892462,1758108638359,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.359",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892463,1758108638368,"fUST",-216.6971293,0.00021869,2,"2025-09-17T11:30:38.368",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892464,1758108638377,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.377",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892465,1758108638386,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.386",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892466,1758108638395,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.395",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892467,1758108638404,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.404",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892468,1758108638414,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.414",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892469,1758108638423,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.423",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892470,1758108638432,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.432",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892471,1758108638441,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.441",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892472,1758108638451,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.451",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892473,1758108638460,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.460",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892474,1758108638469,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.469",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892475,1758108638479,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.479",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892476,1758108638488,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.488",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892477,1758108638497,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.497",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892478,1758108638506,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.506",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892479,1758108638515,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.515",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892480,1758108638525,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.525",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892481,1758108638534,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.534",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892482,1758108638543,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.543",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892483,1758108638552,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.552",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892484,1758108638561,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.561",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892485,1758108638571,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.571",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892486,1758108638580,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.580",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892487,1758108638589,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.589",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892488,1758108638599,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.599",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892489,1758108638608,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.608",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892490,1758108638617,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.617",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892491,1758108638626,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.626",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892492,1758108638636,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.636",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892493,1758108638645,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.645",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892494,1758108638654,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.654",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892495,1758108638663,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.663",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892496,1758108638674,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:38.674",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892497,1758108638683,"fUST",-82.96273602,0.00021869,2,"2025-09-17T11:30:38.683",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892500,1758108639930,"fUST",-417.03726398,0.00021869,2,"2025-09-17T11:30:39.930",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892501,1758108639939,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:39.939",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892502,1758108639948,"fUST",-400.0,0.00021869,2,"2025-09-17T11:30:39.948",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892503,1758108639958,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:39.958",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892504,1758108639967,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:39.967",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892505,1758108639976,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:39.976",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892506,1758108639985,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:39.985",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892507,1758108639994,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:39.994",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892508,1758108640002,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:40.002",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892509,1758108640012,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:40.012",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892510,1758108640021,"fUST",-500.0,0.00021869,2,"2025-09-17T11:30:40.021",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892511,1758108640030,"fUST",-50000.0,0.0002187,2,"2025-09-17T11:30:40.030",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892512,1758108640039,"fUST",-317.47048144,0.00021873,2,"2025-09-17T11:30:40.039",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892513,1758108640047,"fUST",-336.61001895,0.00021873,2,"2025-09-17T11:30:40.047",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892514,1758108640057,"fUST",-500.0,0.00021873,2,"2025-09-17T11:30:40.057",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892515,1758108640066,"fUST",-500.0,0.00021873,2,"2025-09-17T11:30:40.066",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892516,1758108640075,"fUST",-500.0,0.00021873,2,"2025-09-17T11:30:40.075",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892517,1758108640084,"fUST",-500.0,0.00021873,2,"2025-09-17T11:30:40.084",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892518,1758108640093,"fUST",-193.41639553,0.00021873,2,"2025-09-17T11:30:40.093",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892520,1758108640104,"fUST",-306.58360447,0.00021873,2,"2025-09-17T11:30:40.104",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892522,1758108640113,"fUST",-429.88407591,0.00021873,2,"2025-09-17T11:30:40.113",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892524,1758108640127,"fUST",-239.81108322,0.00021886,2,"2025-09-17T11:30:40.127",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892526,1758108640136,"fUST",-234.82123057,0.00021886,2,"2025-09-17T11:30:40.136",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892616,1758108643083,"fUST",-265.75986677,0.00021886,2,"2025-09-17T11:30:43.083",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892703,1758108646091,"fUST",-419.91859202,0.00021886,2,"2025-09-17T11:30:46.091",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892704,1758108646260,"fUST",-3867.63845539,0.00021886,2,"2025-09-17T11:30:46.260",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892730,1758109209607,"fUST",179.73097,0.00020878,2,"2025-09-17T11:40:09.607",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892731,1758109302739,"fUST",218.932448,0.00020855,2,"2025-09-17T11:41:42.739",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892734,1758109450471,"fUST",7207.0501949,0.00020855,2,"2025-09-17T11:44:10.471",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892753,1758109832143,"fUST",-815.63,0.0002176,2,"2025-09-17T11:50:32.143",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892755,1758109832152,"fUST",-4134.10079613,0.00021807,2,"2025-09-17T11:50:32.152",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892757,1758109832161,"fUST",-214.84153999,0.0002181,2,"2025-09-17T11:50:32.161",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892760,1758109832171,"fUST",-1200.0,0.00021816,2,"2025-09-17T11:50:32.171",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892762,1758109832181,"fUST",-300.0,0.00021816,2,"2025-09-17T11:50:32.181",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892764,1758109832189,"fUST",-300.0,0.00021816,2,"2025-09-17T11:50:32.189",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892766,1758109832199,"fUST",-1200.0,0.00021816,2,"2025-09-17T11:50:32.199",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892767,1758109832208,"fUST",-8332.99181104,0.00021817,2,"2025-09-17T11:50:32.208",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892768,1758109832223,"fUST",-1024.88292858,0.00021817,2,"2025-09-17T11:50:32.223",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892804,1758109838085,"fUST",-12589.29137934,0.00021817,2,"2025-09-17T11:50:38.085",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892805,1758109838095,"fUST",-378.40262256,0.00021817,2,"2025-09-17T11:50:38.095",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892806,1758109838104,"fUST",-14730.9394311,0.00021871,2,"2025-09-17T11:50:38.104",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892807,1758109838113,"fUST",-1549.26210013,0.00021907,3,"2025-09-17T11:50:38.113",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892808,1758109838124,"fUST",-440.60789987,0.00021907,3,"2025-09-17T11:50:38.124",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892809,1758109838133,"fUST",-994.93,0.00021907,3,"2025-09-17T11:50:38.133",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892810,1758109838142,"fUST",-497.47,0.00021907,3,"2025-09-17T11:50:38.142",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892811,1758109838151,"fUST",-248.73,0.00021907,3,"2025-09-17T11:50:38.151",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892812,1758109838160,"fUST",-746.23,0.00021907,3,"2025-09-17T11:50:38.160",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892813,1758109838169,"fUST",-2182.91186408,0.00021907,2,"2025-09-17T11:50:38.169",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892814,1758109838180,"fUST",-1755.40322827,0.00021907,2,"2025-09-17T11:50:38.180",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892815,1758109838189,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.189",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892816,1758109838198,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.198",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892817,1758109838207,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.207",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892818,1758109838216,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.216",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892819,1758109838226,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.226",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892820,1758109838235,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.235",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892821,1758109838350,"fUST",-633.78523916,0.00021916,2,"2025-09-17T11:50:38.350",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892822,1758109838364,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.364",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892823,1758109838374,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.374",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892824,1758109838383,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.383",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892825,1758109838392,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.392",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892826,1758109838401,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.401",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892827,1758109838411,"fUST",-281.26750071,0.00021916,2,"2025-09-17T11:50:38.411",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892828,1758109838420,"fUST",-611.66971293,0.00021916,2,"2025-09-17T11:50:38.420",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892829,1758109838430,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.430",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892830,1758109838439,"fUST",-500.0,0.00021916,2,"2025-09-17T11:50:38.439",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892831,1758109838448,"fUST",-343.12994772,0.00021916,2,"2025-09-17T11:50:38.448",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892832,1758109838458,"fUST",-239.8110832,0.00021917,2,"2025-09-17T11:50:38.458",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892833,1758109838467,"fUST",-496.44554593,0.00021917,2,"2025-09-17T11:50:38.467",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892834,1758109838476,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.476",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892835,1758109838485,"fUST",-60.56015808,0.00021917,2,"2025-09-17T11:50:38.485",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892836,1758109838497,"fUST",-419.43984192,0.00021917,2,"2025-09-17T11:50:38.497",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892837,1758109838506,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.506",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892838,1758109838516,"fUST",-559.17,0.00021917,2,"2025-09-17T11:50:38.516",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892839,1758109838526,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.526",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892840,1758109838535,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.535",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892841,1758109838544,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.544",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892842,1758109838554,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.554",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892843,1758109838563,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.563",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892844,1758109838572,"fUST",-218.60466727,0.00021917,2,"2025-09-17T11:50:38.572",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892845,1758109838581,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.581",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892846,1758109838590,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.590",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892847,1758109838599,"fUST",-492.66034118,0.00021917,2,"2025-09-17T11:50:38.599",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892848,1758109838608,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.608",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892849,1758109838617,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.617",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892850,1758109838627,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.627",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892851,1758109838636,"fUST",-520.73399755,0.00021917,2,"2025-09-17T11:50:38.636",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892852,1758109838645,"fUST",-366.37321655,0.00021917,2,"2025-09-17T11:50:38.645",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892853,1758109838654,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.654",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892854,1758109838663,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.663",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892855,1758109838671,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.671",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892856,1758109838681,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.681",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892857,1758109838690,"fUST",-429.90895658,0.00021917,2,"2025-09-17T11:50:38.690",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892858,1758109838909,"fUST",-50.09104342,0.00021917,2,"2025-09-17T11:50:38.909",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892859,1758109838918,"fUST",-157.0,0.00021917,2,"2025-09-17T11:50:38.918",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892860,1758109838928,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.928",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892861,1758109838938,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.938",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892862,1758109838948,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:38.948",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892863,1758109838957,"fUST",-87.93111146,0.00021917,2,"2025-09-17T11:50:38.957",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892870,1758109840175,"fUST",-392.06888854,0.00021917,2,"2025-09-17T11:50:40.175",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892871,1758109840186,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.186",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892872,1758109840195,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.195",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892873,1758109840204,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.204",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892874,1758109840213,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.213",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892875,1758109840222,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.222",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892876,1758109840232,"fUST",-481.42183166,0.00021917,2,"2025-09-17T11:50:40.232",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892877,1758109840241,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.241",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892878,1758109840250,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.250",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892879,1758109840259,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.259",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892880,1758109840268,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.268",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892881,1758109840277,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.277",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892882,1758109840286,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.286",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892883,1758109840296,"fUST",-459.35451051,0.00021917,2,"2025-09-17T11:50:40.296",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892884,1758109840305,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.305",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892885,1758109840314,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.314",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892886,1758109840324,"fUST",-513.01532091,0.00021917,2,"2025-09-17T11:50:40.324",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892887,1758109840333,"fUST",-500.0,0.00021917,2,"2025-09-17T11:50:40.333",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892888,1758109840343,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.343",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892889,1758109840352,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.352",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892890,1758109840362,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.362",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892891,1758109840371,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.371",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892892,1758109840381,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.381",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892893,1758109840390,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.390",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892894,1758109840400,"fUST",-482.18743891,0.00021917,2,"2025-09-17T11:50:40.400",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892895,1758109840410,"fUST",-483.81124216,0.00021917,2,"2025-09-17T11:50:40.410",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892896,1758109840419,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.419",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892897,1758109840428,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.428",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892898,1758109840438,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.438",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892899,1758109840447,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.447",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892900,1758109840457,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.457",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892901,1758109840467,"fUST",-1768.3,0.00021917,2,"2025-09-17T11:50:40.467",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892902,1758109840476,"fUST",-421.57196589,0.00021917,2,"2025-09-17T11:50:40.476",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892903,1758109840485,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.485",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892904,1758109840495,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.495",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892905,1758109840505,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.505",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892906,1758109840515,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.515",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892907,1758109840525,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.525",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892908,1758109840535,"fUST",-370.37340846,0.00021917,2,"2025-09-17T11:50:40.535",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892909,1758109840544,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.544",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892910,1758109840554,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.554",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892911,1758109840564,"fUST",-571.66,0.00021917,2,"2025-09-17T11:50:40.564",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892912,1758109840574,"fUST",-196.05371869,0.00021917,2,"2025-09-17T11:50:40.574",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892913,1758109840583,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.583",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892914,1758109840593,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.593",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892915,1758109840602,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.602",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892916,1758109840611,"fUST",-422.28737177,0.00021917,2,"2025-09-17T11:50:40.611",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892917,1758109840621,"fUST",-535.56,0.00021917,2,"2025-09-17T11:50:40.621",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892918,1758109840630,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.630",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892919,1758109840639,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.639",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892920,1758109840648,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.648",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892921,1758109840658,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.658",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892922,1758109840667,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.667",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892923,1758109840676,"fUST",-339.01910237,0.00021917,2,"2025-09-17T11:50:40.676",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892924,1758109840686,"fUST",-482.43171319,0.00021917,2,"2025-09-17T11:50:40.686",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892925,1758109840696,"fUST",-489.31667598,0.00021917,2,"2025-09-17T11:50:40.696",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892926,1758109840705,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.705",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892927,1758109840715,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.715",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892928,1758109840724,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.724",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892929,1758109840733,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.733",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892930,1758109840743,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.743",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892931,1758109840752,"fUST",-642.43,0.00021917,2,"2025-09-17T11:50:40.752",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892932,1758109840761,"fUST",-482.9252691,0.00021917,2,"2025-09-17T11:50:40.761",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892933,1758109840772,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.772",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892934,1758109840782,"fUST",-483.99808839,0.00021917,2,"2025-09-17T11:50:40.782",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892935,1758109840791,"fUST",-484.6482095,0.00021917,2,"2025-09-17T11:50:40.791",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892936,1758109840801,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.801",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892937,1758109840810,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.810",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892938,1758109840819,"fUST",-621.32,0.00021917,2,"2025-09-17T11:50:40.819",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892939,1758109840829,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.829",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892940,1758109840838,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.838",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892941,1758109840851,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.851",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892942,1758109840860,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.860",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892943,1758109840869,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.869",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892944,1758109840878,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.878",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892945,1758109840887,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.887",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892946,1758109840896,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.896",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892947,1758109840905,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.905",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892948,1758109840914,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.914",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892949,1758109840922,"fUST",-585.51,0.00021917,2,"2025-09-17T11:50:40.922",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892950,1758109840931,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.931",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892951,1758109840941,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.941",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892952,1758109840950,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.950",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892953,1758109840959,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.959",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892954,1758109840968,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.968",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892955,1758109840977,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.977",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892956,1758109840986,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.986",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892957,1758109840995,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:40.995",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892958,1758109841005,"fUST",-869.36,0.00021917,2,"2025-09-17T11:50:41.005",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892959,1758109841014,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.014",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892960,1758109841024,"fUST",-970.17,0.00021917,2,"2025-09-17T11:50:41.024",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892961,1758109841033,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.033",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892962,1758109841042,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.042",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892963,1758109841051,"fUST",-202.26488564,0.00021917,2,"2025-09-17T11:50:41.051",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892964,1758109841061,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.061",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892965,1758109841070,"fUST",-556.8,0.00021917,2,"2025-09-17T11:50:41.070",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892966,1758109841079,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.079",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892967,1758109841088,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.088",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892968,1758109841097,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.097",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892969,1758109841106,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.106",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892970,1758109841115,"fUST",-486.56315369,0.00021917,2,"2025-09-17T11:50:41.115",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892971,1758109841124,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.124",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892972,1758109841134,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.134",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892973,1758109841144,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.144",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892974,1758109841153,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.153",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892975,1758109841163,"fUST",-677.93,0.00021917,2,"2025-09-17T11:50:41.163",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892976,1758109841172,"fUST",-2275.27,0.00021917,2,"2025-09-17T11:50:41.172",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892977,1758109841182,"fUST",-482.73843162,0.00021917,2,"2025-09-17T11:50:41.182",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892978,1758109841192,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.192",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892979,1758109841201,"fUST",-500.0,0.00021917,2,"2025-09-17T11:50:41.201",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892980,1758109841211,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.211",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892981,1758109841220,"fUST",-215.95,0.00021917,2,"2025-09-17T11:50:41.220",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892982,1758109841229,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.229",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892983,1758109841238,"fUST",-863.52,0.00021917,2,"2025-09-17T11:50:41.238",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892984,1758109841248,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.248",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892985,1758109841257,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.257",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892986,1758109841267,"fUST",-661.98,0.00021917,2,"2025-09-17T11:50:41.267",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892987,1758109841276,"fUST",-1036.79,0.00021917,2,"2025-09-17T11:50:41.276",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892988,1758109841285,"fUST",-500.0,0.00021917,2,"2025-09-17T11:50:41.285",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892989,1758109841295,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.295",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892990,1758109841304,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.304",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892991,1758109841313,"fUST",-692.59,0.00021917,2,"2025-09-17T11:50:41.313",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892992,1758109841322,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.322",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892993,1758109841332,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.332",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892994,1758109841341,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.341",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892995,1758109841350,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.350",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892996,1758109841360,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.360",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892997,1758109841369,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.369",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892998,1758109841379,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.379",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385892999,1758109841388,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.388",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893000,1758109841397,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.397",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893001,1758109841406,"fUST",-482.91,0.00021917,2,"2025-09-17T11:50:41.406",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893002,1758109841415,"fUST",-500.0,0.00021917,2,"2025-09-17T11:50:41.415",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893003,1758109841425,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.425",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893004,1758109841434,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.434",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893005,1758109841444,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.444",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893006,1758109841453,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.453",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893007,1758109841462,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.462",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893008,1758109841471,"fUST",-503.84656703,0.00021917,2,"2025-09-17T11:50:41.471",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893009,1758109841481,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.481",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893010,1758109841490,"fUST",-486.4952184,0.00021917,2,"2025-09-17T11:50:41.490",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893011,1758109841500,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.500",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893012,1758109841509,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.509",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893013,1758109841519,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.519",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893014,1758109841528,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.528",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893015,1758109841538,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.538",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893016,1758109841548,"fUST",-3048.09,0.00021917,2,"2025-09-17T11:50:41.548",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893017,1758109841557,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.557",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893018,1758109841567,"fUST",-859.81,0.00021917,2,"2025-09-17T11:50:41.567",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893019,1758109841576,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.576",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893020,1758109841585,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.585",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893021,1758109841594,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.594",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893022,1758109841603,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.603",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893023,1758109841612,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.612",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893024,1758109841621,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.621",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893025,1758109841630,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.630",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893026,1758109841639,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.639",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893027,1758109841649,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.649",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893028,1758109841658,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.658",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893029,1758109841667,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.667",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893030,1758109841676,"fUST",-243.82,0.00021917,2,"2025-09-17T11:50:41.676",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893031,1758109841685,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.685",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893032,1758109841694,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.694",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893033,1758109841704,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.704",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893034,1758109841713,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.713",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893035,1758109841723,"fUST",-552.98,0.00021917,2,"2025-09-17T11:50:41.723",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893036,1758109841732,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.732",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893037,1758109841741,"fUST",-1302.23,0.00021917,2,"2025-09-17T11:50:41.741",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893038,1758109841750,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.750",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893039,1758109841759,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.759",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893040,1758109841768,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.768",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893041,1758109841777,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.777",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893042,1758109841787,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.787",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893043,1758109841796,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.796",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893044,1758109841805,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.805",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893045,1758109841814,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.814",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893046,1758109841823,"fUST",-1195.29,0.00021917,2,"2025-09-17T11:50:41.823",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893047,1758109841832,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.832",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893048,1758109841841,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.841",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893049,1758109841854,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.854",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893050,1758109841863,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.863",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893051,1758109841873,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.873",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893052,1758109841882,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.882",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893053,1758109841891,"fUST",-480.0,0.00021917,2,"2025-09-17T11:50:41.891",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893054,1758109841902,"fUST",-160.0,0.00021958,2,"2025-09-17T11:50:41.902",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893055,1758109841911,"fUST",-160.0,0.00021958,2,"2025-09-17T11:50:41.911",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893056,1758109841921,"fUST",-506.65816253,0.00021973,2,"2025-09-17T11:50:41.921",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893057,1758109841931,"fUST",-504.63130133,0.00021973,2,"2025-09-17T11:50:41.931",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893058,1758109841940,"fUST",-500.0,0.00021973,2,"2025-09-17T11:50:41.940",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893059,1758109841949,"fUST",-500.0,0.00021973,2,"2025-09-17T11:50:41.949",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893060,1758109841958,"fUST",-500.01482618,0.00021973,2,"2025-09-17T11:50:41.958",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893061,1758109841967,"fUST",-500.0,0.00021973,2,"2025-09-17T11:50:41.967",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893062,1758109841976,"fUST",-500.0,0.00021973,2,"2025-09-17T11:50:41.976",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893063,1758109841985,"fUST",-183.886,0.00021983,2,"2025-09-17T11:50:41.985",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893064,1758109841993,"fUST",-153.0,0.00022,2,"2025-09-17T11:50:41.993",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893065,1758109842003,"fUST",-3639.14395083,0.00022046,2,"2025-09-17T11:50:42.003",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893066,1758109842012,"fUST",-473.63112939,0.00022046,2,"2025-09-17T11:50:42.012",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893067,1758109842022,"fUST",-378.40262254,0.00022091,2,"2025-09-17T11:50:42.022",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893068,1758109842031,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.031",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893069,1758109842040,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.040",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893070,1758109842050,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.050",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893071,1758109842059,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.059",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893072,1758109842068,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.068",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893073,1758109842076,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.076",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893074,1758109842086,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.086",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893075,1758109842095,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.095",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893076,1758109842104,"fUST",-500.0,0.00022173,2,"2025-09-17T11:50:42.104",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893077,1758109842113,"fUST",-500.0,0.00022191,2,"2025-09-17T11:50:42.113",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893078,1758109842122,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.122",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893079,1758109842131,"fUST",-482.38488293,0.00022191,3,"2025-09-17T11:50:42.131",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893080,1758109842140,"fUST",-503.98419104,0.00022191,3,"2025-09-17T11:50:42.140",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893081,1758109842149,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.149",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893082,1758109842158,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.158",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893083,1758109842167,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.167",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893084,1758109842176,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.176",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893085,1758109842185,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.185",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893086,1758109842195,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.195",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893087,1758109842204,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.204",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893088,1758109842213,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.213",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893089,1758109842222,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.222",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893090,1758109842231,"fUST",-276.91,0.00022191,3,"2025-09-17T11:50:42.231",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893091,1758109842241,"fUST",-370.11,0.00022191,3,"2025-09-17T11:50:42.241",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893092,1758109842250,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.250",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893093,1758109842260,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.260",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893094,1758109842269,"fUST",-251.88,0.00022191,3,"2025-09-17T11:50:42.269",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893095,1758109842280,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.280",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893096,1758109842288,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.288",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893097,1758109842297,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.297",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893098,1758109842306,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.306",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893099,1758109842315,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.315",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893100,1758109842324,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.324",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893101,1758109842333,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.333",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893102,1758109842437,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.437",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893103,1758109842447,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.447",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893104,1758109842457,"fUST",-1768.3,0.00022191,3,"2025-09-17T11:50:42.457",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893105,1758109842466,"fUST",-223.08,0.00022191,3,"2025-09-17T11:50:42.466",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893106,1758109842475,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.475",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893107,1758109842484,"fUST",-244.83,0.00022191,3,"2025-09-17T11:50:42.484",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893108,1758109842493,"fUST",-416.33,0.00022191,3,"2025-09-17T11:50:42.493",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893109,1758109842503,"fUST",-535.56,0.00022191,3,"2025-09-17T11:50:42.503",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893110,1758109842512,"fUST",-611.46,0.00022191,3,"2025-09-17T11:50:42.512",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893111,1758109842522,"fUST",-235.73,0.00022191,3,"2025-09-17T11:50:42.522",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893112,1758109842532,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.532",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893113,1758109842540,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.540",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893114,1758109842550,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.550",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893115,1758109842559,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.559",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893116,1758109842568,"fUST",-642.43,0.00022191,3,"2025-09-17T11:50:42.568",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893117,1758109842578,"fUST",-238.7117201,0.00022191,3,"2025-09-17T11:50:42.578",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893118,1758109842587,"fUST",-621.32,0.00022191,3,"2025-09-17T11:50:42.587",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893119,1758109842596,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.596",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893120,1758109842606,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.606",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893121,1758109842615,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.615",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893122,1758109842624,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.624",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893123,1758109842634,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.634",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893124,1758109842644,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.644",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893125,1758109842653,"fUST",-869.36,0.00022191,3,"2025-09-17T11:50:42.653",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893126,1758109842663,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.663",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893127,1758109842673,"fUST",-970.17,0.00022191,3,"2025-09-17T11:50:42.673",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893128,1758109842684,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.684",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893130,1758109842693,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.693",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893131,1758109842702,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.702",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893132,1758109842712,"fUST",-486.97204056,0.00022191,3,"2025-09-17T11:50:42.712",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893133,1758109842721,"fUST",-677.93,0.00022191,3,"2025-09-17T11:50:42.721",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893134,1758109842731,"fUST",-2275.27,0.00022191,3,"2025-09-17T11:50:42.731",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893135,1758109842741,"fUST",-157.37,0.00022191,3,"2025-09-17T11:50:42.741",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893137,1758109842751,"fUST",-863.52,0.00022191,3,"2025-09-17T11:50:42.751",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893138,1758109842760,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.760",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893139,1758109842770,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.770",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893140,1758109842780,"fUST",-661.98,0.00022191,3,"2025-09-17T11:50:42.780",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893141,1758109842789,"fUST",-1036.79,0.00022191,3,"2025-09-17T11:50:42.789",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893142,1758109842798,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.798",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893143,1758109842808,"fUST",-692.59,0.00022191,3,"2025-09-17T11:50:42.808",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893144,1758109842817,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.817",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893145,1758109842826,"fUST",-206.23,0.00022191,3,"2025-09-17T11:50:42.826",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893146,1758109842836,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.836",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893147,1758109842846,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.846",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893148,1758109842861,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.861",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893149,1758109842871,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.871",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893150,1758109842881,"fUST",-215.69,0.00022191,3,"2025-09-17T11:50:42.881",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893151,1758109842890,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.890",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893152,1758109842899,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.899",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893153,1758109842909,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.909",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893154,1758109842918,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.918",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893155,1758109842927,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.927",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893156,1758109842936,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.936",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893157,1758109842946,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.946",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893158,1758109842955,"fUST",-3048.09,0.00022191,3,"2025-09-17T11:50:42.955",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893159,1758109842964,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.964",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893160,1758109842973,"fUST",-859.81,0.00022191,3,"2025-09-17T11:50:42.973",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893161,1758109842983,"fUST",-525.43,0.00022191,3,"2025-09-17T11:50:42.983",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893162,1758109842991,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:42.991",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893163,1758109843001,"fUST",-597.94,0.00022191,3,"2025-09-17T11:50:43.001",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893165,1758109843010,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.010",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893166,1758109843020,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.020",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893167,1758109843030,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.030",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893168,1758109843039,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.039",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893169,1758109843048,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.048",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893171,1758109843057,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.057",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893173,1758109843066,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.066",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893175,1758109843076,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.076",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893177,1758109843085,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.085",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893179,1758109843094,"fUST",-480.0,0.00022191,2,"2025-09-17T11:50:43.094",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893181,1758109843103,"fUST",-552.98,0.00022191,3,"2025-09-17T11:50:43.103",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893183,1758109843112,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.112",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893185,1758109843121,"fUST",-1302.23,0.00022191,3,"2025-09-17T11:50:43.121",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893187,1758109843130,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.130",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893189,1758109843139,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.139",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893191,1758109843148,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.148",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893193,1758109843158,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.158",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893195,1758109843167,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.167",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893197,1758109843175,"fUST",-1195.29,0.00022191,3,"2025-09-17T11:50:43.175",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893199,1758109843185,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.185",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893201,1758109843194,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.194",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893203,1758109843202,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.202",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893205,1758109843212,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.212",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893207,1758109843221,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.221",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893209,1758109843231,"fUST",-480.0,0.00022191,3,"2025-09-17T11:50:43.231",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893210,1758109843240,"fUST",-10592.81255375,0.000223,2,"2025-09-17T11:50:43.240",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893212,1758109843249,"fUST",-600.0,0.00022333,20,"2025-09-17T11:50:43.249",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893214,1758109843259,"fUST",-25360.14243128,0.00022365,3,"2025-09-17T11:50:43.259",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893216,1758109843268,"fUST",-378.40262254,0.00022365,2,"2025-09-17T11:50:43.268",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893218,1758109843279,"fUST",-8255.76457393,0.00022365,2,"2025-09-17T11:50:43.279",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893220,1758109843288,"fUST",-180.58015091,0.00022374,2,"2025-09-17T11:50:43.288",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893222,1758109843298,"fUST",-632.13085573,0.00022457,2,"2025-09-17T11:50:43.298",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893224,1758109843307,"fUST",-500.0,0.00022465,2,"2025-09-17T11:50:43.307",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893226,1758109843316,"fUST",-210.47691919,0.00022465,3,"2025-09-17T11:50:43.316",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893228,1758109843326,"fUST",-309.66,0.00022465,3,"2025-09-17T11:50:43.326",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893230,1758109843335,"fUST",-429.02,0.00022465,3,"2025-09-17T11:50:43.335",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893232,1758109843344,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.344",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893234,1758109843353,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.353",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893235,1758109843362,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.362",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893236,1758109843371,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.371",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893237,1758109843380,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.380",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893238,1758109843389,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.389",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893239,1758109843398,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.398",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893240,1758109843408,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.408",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893241,1758109843417,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.417",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893242,1758109843428,"fUST",-500.0,0.00022465,5,"2025-09-17T11:50:43.428",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893243,1758109843443,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.443",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893244,1758109843453,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.453",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893245,1758109843463,"fUST",-1768.3,0.00022465,3,"2025-09-17T11:50:43.463",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893246,1758109843472,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.472",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893247,1758109843482,"fUST",-535.56,0.00022465,3,"2025-09-17T11:50:43.482",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893248,1758109843492,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.492",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893249,1758109843502,"fUST",-429.61,0.00022465,3,"2025-09-17T11:50:43.502",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893250,1758109843512,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.512",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893251,1758109843521,"fUST",-642.43,0.00022465,3,"2025-09-17T11:50:43.521",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893252,1758109843532,"fUST",-621.32,0.00022465,3,"2025-09-17T11:50:43.532",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893253,1758109843542,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.542",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893254,1758109843552,"fUST",-164.93,0.00022465,3,"2025-09-17T11:50:43.552",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893255,1758109843561,"fUST",-869.36,0.00022465,3,"2025-09-17T11:50:43.561",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893256,1758109843571,"fUST",-970.17,0.00022465,3,"2025-09-17T11:50:43.571",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893257,1758109843585,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.585",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893258,1758109843596,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.596",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893260,1758109843605,"fUST",-677.93,0.00022465,3,"2025-09-17T11:50:43.605",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893261,1758109843614,"fUST",-2275.27,0.00022465,3,"2025-09-17T11:50:43.614",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893263,1758109843623,"fUST",-863.52,0.00022465,3,"2025-09-17T11:50:43.623",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893265,1758109843632,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.632",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893266,1758109843642,"fUST",-1036.79,0.00022465,3,"2025-09-17T11:50:43.642",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893267,1758109843651,"fUST",-661.98,0.00022465,3,"2025-09-17T11:50:43.651",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893268,1758109843661,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.661",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893270,1758109843670,"fUST",-692.59,0.00022465,3,"2025-09-17T11:50:43.670",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893272,1758109843680,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.680",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893274,1758109843689,"fUST",-407.89,0.00022465,3,"2025-09-17T11:50:43.689",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893276,1758109843699,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.699",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893278,1758109843708,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.708",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893280,1758109843718,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.718",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893282,1758109843727,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.727",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893284,1758109843736,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.736",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893286,1758109843745,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.745",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893288,1758109843754,"fUST",-3048.09,0.00022465,3,"2025-09-17T11:50:43.754",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893290,1758109843764,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.764",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893292,1758109843774,"fUST",-859.81,0.00022465,3,"2025-09-17T11:50:43.774",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893293,1758109843783,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.783",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893295,1758109843793,"fUST",-458.18,0.00022465,3,"2025-09-17T11:50:43.793",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893297,1758109843802,"fUST",-516.42,0.00022465,3,"2025-09-17T11:50:43.802",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893299,1758109843812,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.812",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893301,1758109843821,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.821",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893303,1758109843831,"fUST",-222.92,0.00022465,3,"2025-09-17T11:50:43.831",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893305,1758109843841,"fUST",-552.98,0.00022465,3,"2025-09-17T11:50:43.841",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893307,1758109843853,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.853",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893309,1758109843862,"fUST",-1302.23,0.00022465,3,"2025-09-17T11:50:43.862",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893311,1758109843871,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.871",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893313,1758109843881,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.881",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893315,1758109843890,"fUST",-1195.29,0.00022465,3,"2025-09-17T11:50:43.890",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893317,1758109843902,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.902",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893319,1758109843911,"fUST",-153.96,0.00022465,3,"2025-09-17T11:50:43.911",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893321,1758109843921,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.921",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893323,1758109843931,"fUST",-480.0,0.00022465,3,"2025-09-17T11:50:43.931",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893325,1758109843941,"fUST",-327.74,0.00022465,3,"2025-09-17T11:50:43.941",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893327,1758109843953,"fUST",-1002.30528819,0.00022521,2,"2025-09-17T11:50:43.953",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893329,1758109843962,"fUST",-1000.0,0.00022521,2,"2025-09-17T11:50:43.962",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893331,1758109843972,"fUST",-836.22939473,0.00022521,2,"2025-09-17T11:50:43.972",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893332,1758109843981,"fUST",-1000.0,0.00022521,2,"2025-09-17T11:50:43.981",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893333,1758109843990,"fUST",-378.40262254,0.00022639,2,"2025-09-17T11:50:43.990",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893334,1758109843999,"fUST",-1058.64574985,0.00022696,2,"2025-09-17T11:50:43.999",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893335,1758109844008,"fUST",-586.38633723,0.00022712,2,"2025-09-17T11:50:44.008",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893336,1758109844018,"fUST",-1000.0,0.00022721,2,"2025-09-17T11:50:44.018",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893337,1758109844028,"fUST",-1000.0,0.00022721,2,"2025-09-17T11:50:44.028",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893338,1758109844038,"fUST",-1000.0,0.00022721,2,"2025-09-17T11:50:44.038",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893339,1758109844047,"fUST",-168.0,0.00022731,2,"2025-09-17T11:50:44.047",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893340,1758109844056,"fUST",-500.0,0.00022739,2,"2025-09-17T11:50:44.056",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893341,1758109844065,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.065",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893342,1758109844074,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.074",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893343,1758109844084,"fUST",-286.53,0.00022739,3,"2025-09-17T11:50:44.084",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893344,1758109844094,"fUST",-446.95,0.00022739,3,"2025-09-17T11:50:44.094",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893345,1758109844104,"fUST",-387.52,0.00022739,3,"2025-09-17T11:50:44.104",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893346,1758109844113,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.113",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893347,1758109844122,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.122",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893348,1758109844132,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.132",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893349,1758109844141,"fUST",-233.98,0.00022739,3,"2025-09-17T11:50:44.141",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893350,1758109844151,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.151",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893351,1758109844160,"fUST",-1768.3,0.00022739,3,"2025-09-17T11:50:44.160",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893352,1758109844169,"fUST",-284.44,0.00022739,3,"2025-09-17T11:50:44.169",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893353,1758109844178,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.178",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893354,1758109844188,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.188",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893355,1758109844197,"fUST",-642.43,0.00022739,3,"2025-09-17T11:50:44.197",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893356,1758109844207,"fUST",-621.32,0.00022739,3,"2025-09-17T11:50:44.207",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893357,1758109844216,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.216",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893358,1758109844225,"fUST",-869.36,0.00022739,3,"2025-09-17T11:50:44.225",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893359,1758109844235,"fUST",-970.17,0.00022739,3,"2025-09-17T11:50:44.235",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893360,1758109844245,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.245",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893361,1758109844254,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.254",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893362,1758109844263,"fUST",-677.93,0.00022739,3,"2025-09-17T11:50:44.263",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893363,1758109844274,"fUST",-2275.27,0.00022739,3,"2025-09-17T11:50:44.274",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893364,1758109844284,"fUST",-863.52,0.00022739,3,"2025-09-17T11:50:44.284",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893365,1758109844293,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.293",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893366,1758109844303,"fUST",-1036.79,0.00022739,3,"2025-09-17T11:50:44.303",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893367,1758109844312,"fUST",-661.98,0.00022739,3,"2025-09-17T11:50:44.312",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893368,1758109844322,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.322",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893369,1758109844331,"fUST",-692.59,0.00022739,3,"2025-09-17T11:50:44.331",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893370,1758109844341,"fUST",-597.94,0.00022739,3,"2025-09-17T11:50:44.341",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893371,1758109844351,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.351",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893372,1758109844361,"fUST",-427.7499003,0.00022739,3,"2025-09-17T11:50:44.361",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893373,1758109844432,"fUST",-94.5100997,0.00022739,3,"2025-09-17T11:50:44.432",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893374,1758109844442,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.442",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893375,1758109844451,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.451",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893376,1758109844461,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.461",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893377,1758109844470,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.470",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893378,1758109844480,"fUST",-3048.09,0.00022739,3,"2025-09-17T11:50:44.480",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893379,1758109844489,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.489",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893380,1758109844499,"fUST",-859.81,0.00022739,3,"2025-09-17T11:50:44.499",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893381,1758109844508,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.508",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893382,1758109844517,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.517",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893383,1758109844528,"fUST",-6693.84511806,0.00022739,3,"2025-09-17T11:50:44.528",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893384,1758109844568,"fUST",-488.14226077,0.00021917,2,"2025-09-17T11:50:44.568",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893385,1758109844578,"fUST",-484.44488194,0.00022739,3,"2025-09-17T11:50:44.578",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893386,1758109844588,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.588",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893387,1758109844597,"fUST",-81.57737731,0.00022739,3,"2025-09-17T11:50:44.597",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893388,1758109844609,"fUST",-471.40262269,0.00022739,3,"2025-09-17T11:50:44.609",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893389,1758109844618,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.618",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893390,1758109844627,"fUST",-1302.23,0.00022739,3,"2025-09-17T11:50:44.627",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893391,1758109844638,"fUST",-306.48,0.00022739,3,"2025-09-17T11:50:44.638",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893392,1758109844647,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.647",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893393,1758109844657,"fUST",-1195.29,0.00022739,3,"2025-09-17T11:50:44.657",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893394,1758109844666,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.666",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893395,1758109844676,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.676",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893396,1758109844685,"fUST",-480.0,0.00022739,3,"2025-09-17T11:50:44.685",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893397,1758109844694,"fUST",-977.0,0.00022788,2,"2025-09-17T11:50:44.694",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893398,1758109844703,"fUST",-2157.0,0.00022788,2,"2025-09-17T11:50:44.703",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893399,1758109844713,"fUST",-634.0,0.00022788,2,"2025-09-17T11:50:44.713",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893400,1758109844723,"fUST",-1631.27,0.00022796,2,"2025-09-17T11:50:44.723",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893401,1758109844732,"fUST",-168.0,0.00022894,2,"2025-09-17T11:50:44.732",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893402,1758109844741,"fUST",-378.40262254,0.00022913,2,"2025-09-17T11:50:44.741",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893403,1758109844750,"fUST",-217.90857035,0.00023,3,"2025-09-17T11:50:44.750",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893404,1758109844760,"fUST",-500.0,0.00023013,2,"2025-09-17T11:50:44.760",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893405,1758109844769,"fUST",-459.99,0.00023013,5,"2025-09-17T11:50:44.769",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893406,1758109844778,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:44.778",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893407,1758109844788,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:44.788",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893408,1758109844797,"fUST",-383.50247309,0.00023013,3,"2025-09-17T11:50:44.797",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893409,1758109845095,"fUST",-96.49752691,0.00023013,3,"2025-09-17T11:50:45.095",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893410,1758109845104,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.104",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893411,1758109845113,"fUST",-408.39,0.00023013,3,"2025-09-17T11:50:45.113",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893412,1758109845122,"fUST",-1768.3,0.00023013,3,"2025-09-17T11:50:45.122",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893413,1758109845132,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.132",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893414,1758109845141,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.141",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893415,1758109845150,"fUST",-642.43,0.00023013,3,"2025-09-17T11:50:45.150",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893416,1758109845159,"fUST",-621.32,0.00023013,3,"2025-09-17T11:50:45.159",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893417,1758109845168,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.168",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893418,1758109845178,"fUST",-970.17,0.00023013,3,"2025-09-17T11:50:45.178",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893419,1758109845187,"fUST",-869.36,0.00023013,3,"2025-09-17T11:50:45.187",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893420,1758109845197,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.197",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893421,1758109845206,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.206",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893422,1758109845215,"fUST",-677.93,0.00023013,3,"2025-09-17T11:50:45.215",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893423,1758109845224,"fUST",-2275.27,0.00023013,3,"2025-09-17T11:50:45.224",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893424,1758109845234,"fUST",-863.52,0.00023013,3,"2025-09-17T11:50:45.234",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893425,1758109845243,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.243",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893426,1758109845252,"fUST",-1036.79,0.00023013,3,"2025-09-17T11:50:45.252",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893427,1758109845261,"fUST",-661.98,0.00023013,3,"2025-09-17T11:50:45.261",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893428,1758109845270,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.270",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893429,1758109845280,"fUST",-692.59,0.00023013,3,"2025-09-17T11:50:45.280",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893430,1758109845289,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:45.289",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893431,1758109845298,"fUST",-50.04671309,0.00023013,3,"2025-09-17T11:50:45.298",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893437,1758109846197,"fUST",-400.17841457,0.00021917,2,"2025-09-17T11:50:46.197",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893438,1758109846207,"fUST",-429.95328691,0.00023013,3,"2025-09-17T11:50:46.207",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893439,1758109846217,"fUST",-278.33,0.00023013,3,"2025-09-17T11:50:46.217",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893440,1758109846226,"fUST",-218.79,0.00023013,3,"2025-09-17T11:50:46.226",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893441,1758109846235,"fUST",-480.0,0.00023013,3,"2025-09-17T11:50:46.235",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893442,1758109846244,"fUST",-94.10789605,0.00023013,3,"2025-09-17T11:50:46.244",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893443,1758109846257,"fUST",-385.89210395,0.00023013,3,"2025-09-17T11:50:46.257",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893444,1758109846267,"fUST",-614.10789605,0.00023013,3,"2025-09-17T11:50:46.267",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893445,1758109846301,"fUST",-2433.98210395,0.00023013,3,"2025-09-17T11:50:46.301",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893446,1758109846310,"fUST",-859.81,0.00023013,3,"2025-09-17T11:50:46.310",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893447,1758109846318,"fUST",-181.81,0.00023013,3,"2025-09-17T11:50:46.318",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893448,1758109846327,"fUST",-366.87513753,0.00023013,3,"2025-09-17T11:50:46.327",0.00030295,22.44,0.7547303668450128,544752731.7561779]
[385893526,1758111032562,"fUST",-844.56,0.00021713,2,"2025-09-17T12:10:32.562",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893528,1758111032572,"fUST",-254.19568196,0.000218,2,"2025-09-17T12:10:32.572",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893530,1758111032582,"fUST",-300.0,0.00021815,2,"2025-09-17T12:10:32.582",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893532,1758111032591,"fUST",-1200.0,0.00021815,2,"2025-09-17T12:10:32.591",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893534,1758111032601,"fUST",-300.0,0.00021815,2,"2025-09-17T12:10:32.601",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893536,1758111032611,"fUST",-1200.0,0.00021816,2,"2025-09-17T12:10:32.611",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893538,1758111032621,"fUST",-3715.50092198,0.00021816,2,"2025-09-17T12:10:32.621",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893540,1758111032630,"fUST",-12589.29137934,0.00021817,2,"2025-09-17T12:10:32.630",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893542,1758111032640,"fUST",-1648.42671846,0.00021817,2,"2025-09-17T12:10:32.640",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893544,1758111032650,"fUST",-171.10264636,0.00021817,2,"2025-09-17T12:10:32.650",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893546,1758111032660,"fUST",-2182.91186408,0.00021885,2,"2025-09-17T12:10:32.660",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893548,1758111032669,"fUST",-468.90513249,0.00021886,2,"2025-09-17T12:10:32.669",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893555,1758111032719,"fUST",-928.04306198,0.00021886,2,"2025-09-17T12:10:32.719",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893606,1758111038254,"fUST",-251.47852398,0.00021886,2,"2025-09-17T12:10:38.254",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893607,1758111038263,"fUST",-320.47808265,0.00021907,3,"2025-09-17T12:10:38.263",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893608,1758111038275,"fUST",-484.42076106,0.00021907,3,"2025-09-17T12:10:38.275",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893609,1758111038285,"fUST",-1029.90528088,0.00021907,3,"2025-09-17T12:10:38.285",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893610,1758111038296,"fUST",-421.96587541,0.00021907,3,"2025-09-17T12:10:38.296",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893611,1758111038305,"fUST",-1128.38,0.00021907,3,"2025-09-17T12:10:38.305",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893612,1758111038314,"fUST",-274.60415568,0.00021907,3,"2025-09-17T12:10:38.314",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893613,1758111038360,"fUST",-289.58584432,0.00021907,3,"2025-09-17T12:10:38.360",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893614,1758111038369,"fUST",-282.1,0.00021907,3,"2025-09-17T12:10:38.369",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893615,1758111038378,"fUST",-846.31,0.00021907,3,"2025-09-17T12:10:38.378",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893616,1758111038387,"fUST",-345.74107921,0.00021916,2,"2025-09-17T12:10:38.387",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893617,1758111038397,"fUST",-197.91861119,0.00021916,2,"2025-09-17T12:10:38.397",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893618,1758111038406,"fUST",-590.19096341,0.00021916,2,"2025-09-17T12:10:38.406",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893619,1758111038415,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.415",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893620,1758111038425,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.425",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893621,1758111038435,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.435",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893622,1758111038445,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.445",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893623,1758111038454,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.454",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893624,1758111038463,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.463",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893625,1758111038472,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.472",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893626,1758111038481,"fUST",-1000.0,0.00021916,2,"2025-09-17T12:10:38.481",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893627,1758111038490,"fUST",-484.11745159,0.00021917,2,"2025-09-17T12:10:38.490",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893628,1758111038499,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.499",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893629,1758111038508,"fUST",-482.09526696,0.00021917,2,"2025-09-17T12:10:38.508",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893630,1758111038518,"fUST",-481.54378154,0.00021917,2,"2025-09-17T12:10:38.518",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893631,1758111038527,"fUST",-266.33135434,0.00021917,2,"2025-09-17T12:10:38.527",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893632,1758111038536,"fUST",-482.47650042,0.00021917,2,"2025-09-17T12:10:38.536",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893633,1758111038546,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.546",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893634,1758111038554,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.554",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893635,1758111038563,"fUST",-482.03666702,0.00021917,2,"2025-09-17T12:10:38.563",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893636,1758111038572,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.572",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893637,1758111038581,"fUST",-437.88048952,0.00021917,2,"2025-09-17T12:10:38.581",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893638,1758111038590,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.590",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893639,1758111038599,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.599",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893640,1758111038608,"fUST",-328.78798777,0.00021917,2,"2025-09-17T12:10:38.608",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893641,1758111038617,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.617",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893642,1758111038626,"fUST",-485.31482628,0.00021917,2,"2025-09-17T12:10:38.626",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893643,1758111038635,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.635",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893644,1758111038644,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.644",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893645,1758111038655,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.655",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893646,1758111038667,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.667",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893647,1758111038679,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.679",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893648,1758111038691,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.691",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893649,1758111038703,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.703",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893650,1758111038715,"fUST",-515.27704918,0.00021917,2,"2025-09-17T12:10:38.715",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893651,1758111038726,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.726",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893652,1758111038737,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.737",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893653,1758111038748,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.748",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893654,1758111038759,"fUST",-439.4602389,0.00021917,2,"2025-09-17T12:10:38.759",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893655,1758111038771,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.771",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893656,1758111038781,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.781",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893657,1758111038793,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.793",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893658,1758111038804,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.804",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893659,1758111038816,"fUST",-480.93989399,0.00021917,2,"2025-09-17T12:10:38.816",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893660,1758111038827,"fUST",-485.88608545,0.00021917,2,"2025-09-17T12:10:38.827",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893661,1758111038837,"fUST",-481.9860033,0.00021917,2,"2025-09-17T12:10:38.837",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893662,1758111038848,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.848",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893663,1758111038860,"fUST",-482.31474624,0.00021917,2,"2025-09-17T12:10:38.860",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893664,1758111038872,"fUST",-484.97180734,0.00021917,2,"2025-09-17T12:10:38.872",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893665,1758111038884,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.884",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893666,1758111038895,"fUST",-371.2664348,0.00021917,2,"2025-09-17T12:10:38.895",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893667,1758111038905,"fUST",-482.95973527,0.00021917,2,"2025-09-17T12:10:38.905",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893668,1758111038917,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.917",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893669,1758111038929,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.929",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893670,1758111038940,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.940",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893671,1758111038952,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.952",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893672,1758111038963,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.963",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893673,1758111038975,"fUST",-484.42204592,0.00021917,2,"2025-09-17T12:10:38.975",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893674,1758111038986,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:38.986",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893675,1758111038998,"fUST",-464.43904619,0.00021917,2,"2025-09-17T12:10:38.998",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893676,1758111039009,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.009",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893677,1758111039019,"fUST",-358.28956709,0.00021917,2,"2025-09-17T12:10:39.019",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893678,1758111039030,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.030",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893679,1758111039040,"fUST",-481.62186975,0.00021917,2,"2025-09-17T12:10:39.040",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893680,1758111039049,"fUST",-515.21136787,0.00021917,2,"2025-09-17T12:10:39.049",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893681,1758111039060,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.060",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893682,1758111039070,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.070",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893683,1758111039081,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.081",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893684,1758111039091,"fUST",-480.46311228,0.00021917,2,"2025-09-17T12:10:39.091",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893685,1758111039102,"fUST",-494.00984957,0.00021917,2,"2025-09-17T12:10:39.102",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893686,1758111039113,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:39.113",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893687,1758111039125,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.125",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893688,1758111039137,"fUST",-433.45742216,0.00021917,2,"2025-09-17T12:10:39.137",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893689,1758111039148,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.148",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893690,1758111039160,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.160",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893691,1758111039171,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.171",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893692,1758111039182,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.182",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893693,1758111039193,"fUST",-474.87444054,0.00021917,2,"2025-09-17T12:10:39.193",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893694,1758111039205,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.205",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893695,1758111039216,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.216",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893696,1758111039226,"fUST",-480.88709007,0.00021917,2,"2025-09-17T12:10:39.226",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893697,1758111039236,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.236",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893698,1758111039246,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.246",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893699,1758111039256,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.256",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893700,1758111039267,"fUST",-501.42326297,0.00021917,2,"2025-09-17T12:10:39.267",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893701,1758111039278,"fUST",-480.21662578,0.00021917,2,"2025-09-17T12:10:39.278",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893702,1758111039289,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.289",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893703,1758111039302,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.302",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893704,1758111039313,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.313",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893705,1758111039325,"fUST",-483.82385527,0.00021917,2,"2025-09-17T12:10:39.325",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893706,1758111039335,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.335",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893707,1758111039344,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.344",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893708,1758111039355,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.355",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893709,1758111039366,"fUST",-1000.0,0.00021917,2,"2025-09-17T12:10:39.366",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893710,1758111039377,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.377",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893711,1758111039388,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.388",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893712,1758111039399,"fUST",-488.30001383,0.00021917,2,"2025-09-17T12:10:39.399",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893713,1758111039410,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.410",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893714,1758111039420,"fUST",-480.4264422,0.00021917,2,"2025-09-17T12:10:39.420",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893715,1758111039431,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.431",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893716,1758111039441,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.441",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893717,1758111039452,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.452",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893718,1758111039462,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.462",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893719,1758111039473,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.473",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893720,1758111039484,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.484",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893721,1758111039494,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.494",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893722,1758111039505,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.505",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893723,1758111039516,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.516",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893724,1758111039528,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.528",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893725,1758111039538,"fUST",-284.31910036,0.00021917,2,"2025-09-17T12:10:39.538",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893726,1758111039548,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.548",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893727,1758111039559,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.559",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893728,1758111039570,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:39.570",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893729,1758111039580,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:39.580",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893730,1758111039591,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.591",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893731,1758111039601,"fUST",-317.79906068,0.00021917,2,"2025-09-17T12:10:39.601",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893732,1758111039611,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.611",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893733,1758111039621,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.621",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893734,1758111039632,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.632",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893735,1758111039643,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.643",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893736,1758111039655,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.655",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893737,1758111039667,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.667",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893738,1758111039682,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.682",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893739,1758111039692,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.692",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893740,1758111039702,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.702",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893741,1758111039713,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.713",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893742,1758111039723,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.723",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893743,1758111039734,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.734",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893744,1758111039745,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.745",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893745,1758111039757,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.757",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893746,1758111039767,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.767",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893747,1758111039778,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.778",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893748,1758111039790,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.790",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893749,1758111039801,"fUST",-483.80488509,0.00021917,2,"2025-09-17T12:10:39.801",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893750,1758111039812,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.812",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893751,1758111039822,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.822",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893752,1758111039834,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.834",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893753,1758111039846,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.846",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893754,1758111039858,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.858",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893755,1758111039869,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.869",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893756,1758111039880,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.880",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893757,1758111039890,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.890",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893758,1758111039901,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.901",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893759,1758111039912,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.912",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893760,1758111039923,"fUST",-483.17349147,0.00021917,2,"2025-09-17T12:10:39.923",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893762,1758111039933,"fUST",-488.04128985,0.00021917,2,"2025-09-17T12:10:39.933",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893764,1758111039944,"fUST",-482.58620162,0.00021917,2,"2025-09-17T12:10:39.944",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893765,1758111039955,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.955",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893766,1758111039966,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.966",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893767,1758111039978,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.978",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893768,1758111039989,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:39.989",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893769,1758111040000,"fUST",-576.55,0.00021917,2,"2025-09-17T12:10:40.000",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893770,1758111040011,"fUST",-176.3067571,0.00021917,2,"2025-09-17T12:10:40.011",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893771,1758111040156,"fUST",-588.94,0.00021917,2,"2025-09-17T12:10:40.156",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893772,1758111040170,"fUST",-220.63003307,0.00021917,2,"2025-09-17T12:10:40.170",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893773,1758111040180,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.180",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893774,1758111040190,"fUST",-482.51544923,0.00021917,2,"2025-09-17T12:10:40.190",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893775,1758111040200,"fUST",-448.30601928,0.00021917,2,"2025-09-17T12:10:40.200",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893776,1758111040209,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.209",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893777,1758111040218,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.218",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893778,1758111040227,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.227",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893779,1758111040238,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.238",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893781,1758111040247,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.247",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893782,1758111040256,"fUST",-579.5035496,0.00021917,2,"2025-09-17T12:10:40.256",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893783,1758111040265,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.265",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893785,1758111040274,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.274",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893787,1758111040284,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.284",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893788,1758111040293,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.293",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893790,1758111040302,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.302",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893792,1758111040311,"fUST",-529.25235228,0.00021917,2,"2025-09-17T12:10:40.311",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893794,1758111040320,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.320",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893796,1758111040329,"fUST",-621.16213892,0.00021917,2,"2025-09-17T12:10:40.329",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893798,1758111040339,"fUST",-468.44221514,0.00021917,2,"2025-09-17T12:10:40.339",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893800,1758111040348,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.348",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893802,1758111040357,"fUST",-1871.26,0.00021917,2,"2025-09-17T12:10:40.357",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893804,1758111040367,"fUST",-510.20022224,0.00021917,2,"2025-09-17T12:10:40.367",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893806,1758111040376,"fUST",-517.9129086,0.00021917,2,"2025-09-17T12:10:40.376",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893808,1758111040385,"fUST",-473.92622627,0.00021917,2,"2025-09-17T12:10:40.385",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893810,1758111040394,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.394",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893812,1758111040403,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.403",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893814,1758111040413,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.413",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893816,1758111040422,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.422",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893818,1758111040432,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.432",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893819,1758111040441,"fUST",-484.20000722,0.00021917,2,"2025-09-17T12:10:40.441",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893822,1758111040451,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.451",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893823,1758111040460,"fUST",-482.83129323,0.00021917,2,"2025-09-17T12:10:40.460",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893825,1758111040469,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.469",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893827,1758111040478,"fUST",-482.22839797,0.00021917,2,"2025-09-17T12:10:40.478",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893829,1758111040487,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.487",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893831,1758111040497,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.497",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893833,1758111040506,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.506",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893835,1758111040516,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.516",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893837,1758111040525,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.525",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893839,1758111040534,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.534",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893841,1758111040543,"fUST",-491.85251577,0.00021917,2,"2025-09-17T12:10:40.543",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893843,1758111040553,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.553",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893845,1758111040562,"fUST",-485.22244816,0.00021917,2,"2025-09-17T12:10:40.562",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893847,1758111040571,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.571",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893849,1758111040581,"fUST",-483.69735885,0.00021917,2,"2025-09-17T12:10:40.581",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893851,1758111040591,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.591",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893852,1758111040601,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.601",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893855,1758111040611,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.611",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893857,1758111040620,"fUST",-485.60778584,0.00021917,2,"2025-09-17T12:10:40.620",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893859,1758111040630,"fUST",-475.74001919,0.00021917,2,"2025-09-17T12:10:40.630",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893861,1758111040639,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.639",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893863,1758111040647,"fUST",-236.84958062,0.00021917,2,"2025-09-17T12:10:40.647",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893865,1758111040666,"fUST",-243.15041938,0.00021917,2,"2025-09-17T12:10:40.666",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893866,1758111040676,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.676",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893867,1758111040686,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.686",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893868,1758111040695,"fUST",-467.86385244,0.00021917,2,"2025-09-17T12:10:40.695",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893869,1758111040704,"fUST",-391.42073882,0.00021917,2,"2025-09-17T12:10:40.704",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893870,1758111040713,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.713",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893871,1758111040722,"fUST",-491.85014144,0.00021917,2,"2025-09-17T12:10:40.722",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893872,1758111040732,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.732",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893873,1758111040742,"fUST",-486.4630339,0.00021917,2,"2025-09-17T12:10:40.742",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893874,1758111040751,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.751",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893875,1758111040760,"fUST",-6.25181392,0.00021917,2,"2025-09-17T12:10:40.760",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893876,1758111040772,"fUST",-473.74818608,0.00021917,2,"2025-09-17T12:10:40.772",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893877,1758111040782,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.782",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893878,1758111040791,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.791",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893879,1758111040800,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.800",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893880,1758111040810,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.810",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893881,1758111040820,"fUST",-482.3397807,0.00021917,2,"2025-09-17T12:10:40.820",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893882,1758111040830,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.830",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893883,1758111040839,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893884,1758111040849,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.849",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893885,1758111040858,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:40.858",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893886,1758111040867,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.867",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893887,1758111040876,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.876",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893888,1758111040886,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.886",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893889,1758111040895,"fUST",-482.79201266,0.00021917,2,"2025-09-17T12:10:40.895",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893890,1758111040905,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.905",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893891,1758111040914,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.914",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893892,1758111040923,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.923",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893893,1758111040932,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.932",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893894,1758111040942,"fUST",-506.27918792,0.00021917,2,"2025-09-17T12:10:40.942",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893895,1758111040952,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.952",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893896,1758111040961,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.961",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893897,1758111040971,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.971",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893898,1758111040980,"fUST",-518.99586212,0.00021917,2,"2025-09-17T12:10:40.980",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893899,1758111040990,"fUST",-481.56346662,0.00021917,2,"2025-09-17T12:10:40.990",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893900,1758111040999,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:40.999",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893901,1758111041008,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.008",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893902,1758111041018,"fUST",-492.48006568,0.00021917,2,"2025-09-17T12:10:41.018",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893903,1758111041027,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.027",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893904,1758111041037,"fUST",-362.16686012,0.00021917,2,"2025-09-17T12:10:41.037",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893905,1758111041099,"fUST",-117.83313988,0.00021917,2,"2025-09-17T12:10:41.099",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893906,1758111041108,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.108",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893908,1758111041117,"fUST",-400.0,0.00021917,2,"2025-09-17T12:10:41.117",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893909,1758111041126,"fUST",-91.70086834,0.00021917,2,"2025-09-17T12:10:41.126",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893910,1758111041138,"fUST",-388.29913166,0.00021917,2,"2025-09-17T12:10:41.138",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893911,1758111041147,"fUST",-385.36645239,0.00021917,2,"2025-09-17T12:10:41.147",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893912,1758111041156,"fUST",-222.913249,0.00021917,2,"2025-09-17T12:10:41.156",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893913,1758111041168,"fUST",-261.64049281,0.00021917,2,"2025-09-17T12:10:41.168",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893914,1758111041178,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.178",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893915,1758111041187,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.187",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893916,1758111041196,"fUST",-482.11192581,0.00021917,2,"2025-09-17T12:10:41.196",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893917,1758111041205,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.205",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893918,1758111041214,"fUST",-619.59632291,0.00021917,2,"2025-09-17T12:10:41.214",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893919,1758111041223,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.223",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893920,1758111041232,"fUST",-434.4616327,0.00021917,2,"2025-09-17T12:10:41.232",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893921,1758111041243,"fUST",-45.5383673,0.00021917,2,"2025-09-17T12:10:41.243",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893922,1758111041253,"fUST",-383.88787582,0.00021917,2,"2025-09-17T12:10:41.253",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893923,1758111041264,"fUST",-2745.57212418,0.00021917,2,"2025-09-17T12:10:41.264",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893924,1758111041273,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.273",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893925,1758111041282,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.282",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893926,1758111041292,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.292",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893927,1758111041300,"fUST",-482.12293245,0.00021917,2,"2025-09-17T12:10:41.300",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893928,1758111041310,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.310",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893929,1758111041319,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.319",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893930,1758111041327,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.327",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893931,1758111041336,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.336",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893932,1758111041345,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.345",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893933,1758111041354,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.354",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893934,1758111041364,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.364",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893935,1758111041373,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.373",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893936,1758111041382,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.382",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893937,1758111041391,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.391",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893938,1758111041400,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.400",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893939,1758111041409,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.409",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893940,1758111041418,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.418",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893941,1758111041427,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.427",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893942,1758111041436,"fUST",-378.21115179,0.00021917,2,"2025-09-17T12:10:41.436",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893943,1758111041445,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.445",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893944,1758111041454,"fUST",-157.47674366,0.00021917,2,"2025-09-17T12:10:41.454",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893945,1758111041463,"fUST",-565.01,0.00021917,2,"2025-09-17T12:10:41.463",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893946,1758111041471,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.471",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893947,1758111041480,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.480",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893948,1758111041490,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.490",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893949,1758111041499,"fUST",-510.38121591,0.00021917,2,"2025-09-17T12:10:41.499",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893950,1758111041508,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.508",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893951,1758111041517,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.517",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893952,1758111041526,"fUST",-472.0,0.00021917,2,"2025-09-17T12:10:41.526",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893953,1758111041535,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.535",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893954,1758111041545,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.545",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893955,1758111041554,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.554",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893956,1758111041564,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.564",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893957,1758111041573,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.573",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893958,1758111041582,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:41.582",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893959,1758111041591,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:41.591",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893960,1758111041600,"fUST",-425.74874742,0.00021917,2,"2025-09-17T12:10:41.600",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893983,1758111043609,"fUST",-74.25125258,0.00021917,2,"2025-09-17T12:10:43.609",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893984,1758111043619,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:43.619",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893985,1758111043628,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:43.628",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893986,1758111043638,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.638",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893987,1758111043647,"fUST",-500.0,0.00021917,2,"2025-09-17T12:10:43.647",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893988,1758111043656,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.656",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893989,1758111043667,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.667",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893990,1758111043679,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.679",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893991,1758111043688,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.688",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893992,1758111043698,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.698",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893993,1758111043707,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.707",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893994,1758111043718,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.718",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893995,1758111043727,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.727",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893996,1758111043737,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.737",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893997,1758111043747,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.747",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385893999,1758111043757,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.757",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894001,1758111043767,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.767",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894002,1758111043777,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.777",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894003,1758111043786,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.786",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894004,1758111043795,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.795",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894005,1758111043805,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.805",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894006,1758111043814,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.814",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894007,1758111043823,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.823",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894008,1758111043833,"fUST",-482.44274983,0.00021917,2,"2025-09-17T12:10:43.833",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894009,1758111043843,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.843",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894010,1758111043853,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.853",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894011,1758111043863,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.863",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894012,1758111043872,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.872",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894013,1758111043882,"fUST",-482.13757358,0.00021917,2,"2025-09-17T12:10:43.882",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894014,1758111043891,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.891",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894015,1758111043900,"fUST",-231.93618648,0.00021917,2,"2025-09-17T12:10:43.900",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894016,1758111043910,"fUST",-482.59727693,0.00021917,2,"2025-09-17T12:10:43.910",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894017,1758111043920,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.920",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894018,1758111043929,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.929",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894019,1758111043939,"fUST",-929.92,0.00021917,2,"2025-09-17T12:10:43.939",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894020,1758111043948,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.948",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894021,1758111043957,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.957",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894022,1758111043967,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.967",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894023,1758111043976,"fUST",-481.01388499,0.00021917,2,"2025-09-17T12:10:43.976",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894024,1758111043985,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:43.985",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894025,1758111043995,"fUST",-426.92799805,0.00021917,2,"2025-09-17T12:10:43.995",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894026,1758111044004,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.004",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894027,1758111044014,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.014",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894028,1758111044023,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.023",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894029,1758111044032,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.032",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894030,1758111044041,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.041",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894031,1758111044050,"fUST",-960.29,0.00021917,2,"2025-09-17T12:10:44.050",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894032,1758111044059,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.059",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894033,1758111044068,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.068",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894034,1758111044077,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.077",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894035,1758111044086,"fUST",-614.01281948,0.00021917,2,"2025-09-17T12:10:44.086",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894036,1758111044095,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.095",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894037,1758111044103,"fUST",-1208.9,0.00021917,2,"2025-09-17T12:10:44.103",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894038,1758111044113,"fUST",-547.93,0.00021917,2,"2025-09-17T12:10:44.113",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894039,1758111044125,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.125",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894040,1758111044134,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.134",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894041,1758111044144,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.144",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894042,1758111044152,"fUST",-624.56,0.00021917,2,"2025-09-17T12:10:44.152",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894043,1758111044161,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.161",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894044,1758111044170,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.170",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894045,1758111044179,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.179",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894046,1758111044189,"fUST",-590.4,0.00021917,2,"2025-09-17T12:10:44.189",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894047,1758111044198,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.198",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894048,1758111044207,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.207",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894049,1758111044217,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.217",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894050,1758111044226,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.226",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894051,1758111044235,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.235",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894052,1758111044244,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.244",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894053,1758111044253,"fUST",-198.52131176,0.00021917,2,"2025-09-17T12:10:44.253",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894054,1758111044262,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.262",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894055,1758111044271,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.271",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894057,1758111044281,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.281",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894059,1758111044290,"fUST",-738.29,0.00021917,2,"2025-09-17T12:10:44.290",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894061,1758111044300,"fUST",-522.93993346,0.00021917,2,"2025-09-17T12:10:44.300",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894063,1758111044309,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.309",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894065,1758111044318,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.318",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894067,1758111044327,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.327",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894068,1758111044336,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.336",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894069,1758111044345,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.345",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894070,1758111044354,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.354",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894071,1758111044363,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.363",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894072,1758111044372,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.372",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894073,1758111044381,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.381",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894074,1758111044391,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.391",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894075,1758111044400,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.400",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894076,1758111044409,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.409",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894077,1758111044418,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.418",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894078,1758111044427,"fUST",-486.30477551,0.00021917,2,"2025-09-17T12:10:44.427",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894079,1758111044436,"fUST",-886.67,0.00021917,2,"2025-09-17T12:10:44.436",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894080,1758111044445,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.445",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894081,1758111044454,"fUST",-482.4403532,0.00021917,2,"2025-09-17T12:10:44.454",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894082,1758111044464,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.464",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894083,1758111044473,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.473",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894084,1758111044483,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.483",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894085,1758111044491,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.491",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894086,1758111044501,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.501",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894087,1758111044510,"fUST",-571.14,0.00021917,2,"2025-09-17T12:10:44.510",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894088,1758111044519,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.519",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894089,1758111044528,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.528",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894090,1758111044537,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.537",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894091,1758111044546,"fUST",-481.41017125,0.00021917,2,"2025-09-17T12:10:44.546",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894092,1758111044556,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.556",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894093,1758111044566,"fUST",-486.94469704,0.00021917,2,"2025-09-17T12:10:44.566",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894094,1758111044575,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.575",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894095,1758111044585,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.585",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894096,1758111044595,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.595",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894097,1758111044604,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.604",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894098,1758111044613,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.613",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894099,1758111044622,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.622",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894100,1758111044631,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.631",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894101,1758111044640,"fUST",-484.3181992,0.00021917,2,"2025-09-17T12:10:44.640",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894102,1758111044649,"fUST",-482.00273008,0.00021917,2,"2025-09-17T12:10:44.649",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894103,1758111044659,"fUST",-499.70199075,0.00021917,2,"2025-09-17T12:10:44.659",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894104,1758111044669,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.669",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894105,1758111044678,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.678",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894106,1758111044689,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.689",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894107,1758111044699,"fUST",-1150.39,0.00021917,2,"2025-09-17T12:10:44.699",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894108,1758111044811,"fUST",-1701.17,0.00021917,2,"2025-09-17T12:10:44.811",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894109,1758111044820,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.820",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894110,1758111044830,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.830",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894111,1758111044839,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894112,1758111044849,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.849",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894113,1758111044860,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.860",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894114,1758111044869,"fUST",-482.76739655,0.00021917,2,"2025-09-17T12:10:44.869",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894115,1758111044879,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.879",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894116,1758111044888,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.888",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894117,1758111044898,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.898",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894118,1758111044907,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.907",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894119,1758111044917,"fUST",-203.75318758,0.00021917,2,"2025-09-17T12:10:44.917",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894120,1758111044926,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.926",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894121,1758111044936,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.936",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894122,1758111044945,"fUST",-572.88,0.00021917,2,"2025-09-17T12:10:44.945",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894123,1758111044954,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.954",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894124,1758111044964,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.964",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894125,1758111044973,"fUST",-428.01788883,0.00021917,2,"2025-09-17T12:10:44.973",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894126,1758111044982,"fUST",-484.5148164,0.00021917,2,"2025-09-17T12:10:44.982",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894127,1758111044992,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:44.992",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894128,1758111045001,"fUST",-590.97275288,0.00021917,2,"2025-09-17T12:10:45.001",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894129,1758111045011,"fUST",-484.27593631,0.00021917,2,"2025-09-17T12:10:45.011",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894130,1758111045021,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.021",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894131,1758111045030,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.030",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894132,1758111045040,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.040",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894133,1758111045050,"fUST",-246.50945821,0.00021917,2,"2025-09-17T12:10:45.050",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894134,1758111045060,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.060",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894135,1758111045069,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.069",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894136,1758111045078,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.078",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894137,1758111045087,"fUST",-8008.92,0.00021917,2,"2025-09-17T12:10:45.087",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894138,1758111045097,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.097",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894139,1758111045106,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.106",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894140,1758111045116,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.116",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894141,1758111045125,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.125",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894142,1758111045135,"fUST",-524.15,0.00021917,2,"2025-09-17T12:10:45.135",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894143,1758111045144,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.144",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894144,1758111045153,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.153",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894145,1758111045163,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.163",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894146,1758111045172,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.172",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894147,1758111045182,"fUST",-482.07488604,0.00021917,2,"2025-09-17T12:10:45.182",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894148,1758111045191,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.191",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894149,1758111045200,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.200",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894150,1758111045210,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.210",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894151,1758111045219,"fUST",-482.34784075,0.00021917,2,"2025-09-17T12:10:45.219",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894152,1758111045230,"fUST",-821.63,0.00021917,2,"2025-09-17T12:10:45.230",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894153,1758111045239,"fUST",-691.52,0.00021917,2,"2025-09-17T12:10:45.239",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894154,1758111045248,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.248",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894155,1758111045258,"fUST",-217.6967859,0.00021917,2,"2025-09-17T12:10:45.258",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894156,1758111045268,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.268",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894157,1758111045277,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.277",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894158,1758111045287,"fUST",-322.69797337,0.00021917,2,"2025-09-17T12:10:45.287",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894159,1758111045297,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:45.297",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894160,1758111045307,"fUST",-862.86,0.00021917,2,"2025-09-17T12:10:45.307",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894161,1758111045316,"fUST",-1648.42671845,0.00021954,2,"2025-09-17T12:10:45.316",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894162,1758111045326,"fUST",-151.58368499,0.00021973,2,"2025-09-17T12:10:45.326",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894163,1758111045336,"fUST",-1648.42671845,0.00022023,2,"2025-09-17T12:10:45.336",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894164,1758111045346,"fUST",-9013.67265138,0.00022091,2,"2025-09-17T12:10:45.346",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894165,1758111045355,"fUST",-622.96371569,0.00022091,2,"2025-09-17T12:10:45.355",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894166,1758111045374,"fUST",-658.94329161,0.00022091,2,"2025-09-17T12:10:45.374",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894167,1758111045386,"fUST",-366.51971115,0.00022091,2,"2025-09-17T12:10:45.386",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894168,1758111045395,"fUST",-446.93021751,0.00022173,2,"2025-09-17T12:10:45.395",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894169,1758111045405,"fUST",-500.0,0.00022173,2,"2025-09-17T12:10:45.405",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894170,1758111045417,"fUST",-500.0,0.00022173,2,"2025-09-17T12:10:45.417",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894171,1758111045427,"fUST",-500.0,0.00022173,2,"2025-09-17T12:10:45.427",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894172,1758111045436,"fUST",-500.0,0.00022173,2,"2025-09-17T12:10:45.436",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894173,1758111045446,"fUST",-1000.0,0.00022189,2,"2025-09-17T12:10:45.446",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894174,1758111045455,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:45.455",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894175,1758111045465,"fUST",-481.83958314,0.0002219,3,"2025-09-17T12:10:45.465",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894178,1758111046541,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:46.541",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894179,1758111046552,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:46.552",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894180,1758111046562,"fUST",-480.0,0.00021917,2,"2025-09-17T12:10:46.562",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894181,1758111046571,"fUST",-167.96041686,0.0002219,3,"2025-09-17T12:10:46.571",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894182,1758111046581,"fUST",-205.82247064,0.0002219,2,"2025-09-17T12:10:46.581",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894183,1758111046592,"fUST",-794.17752936,0.0002219,2,"2025-09-17T12:10:46.592",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894184,1758111046601,"fUST",-1000.0,0.0002219,2,"2025-09-17T12:10:46.601",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894185,1758111046611,"fUST",-1000.0,0.0002219,2,"2025-09-17T12:10:46.611",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894186,1758111046620,"fUST",-1000.0,0.0002219,2,"2025-09-17T12:10:46.620",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894187,1758111046630,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.630",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894188,1758111046639,"fUST",-490.76,0.0002219,3,"2025-09-17T12:10:46.639",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894189,1758111046648,"fUST",-489.03312063,0.0002219,3,"2025-09-17T12:10:46.648",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894190,1758111046658,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.658",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894191,1758111046667,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.667",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894192,1758111046677,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.677",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894193,1758111046686,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.686",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894194,1758111046696,"fUST",-2103.52,0.0002219,3,"2025-09-17T12:10:46.696",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894195,1758111046706,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.706",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894196,1758111046716,"fUST",-918.47,0.0002219,3,"2025-09-17T12:10:46.716",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894197,1758111046725,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.725",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894198,1758111046735,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.735",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894199,1758111046744,"fUST",-480.0,0.0002219,3,"2025-09-17T12:10:46.744",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894200,1758111046753,"fUST",-490.98879161,0.00022191,3,"2025-09-17T12:10:46.753",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894201,1758111046762,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.762",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894202,1758111046772,"fUST",-484.94066096,0.00022191,3,"2025-09-17T12:10:46.772",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894203,1758111046781,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.781",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894204,1758111046790,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.790",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894205,1758111046801,"fUST",-483.06394982,0.00022191,3,"2025-09-17T12:10:46.801",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894206,1758111046810,"fUST",-481.06315392,0.00022191,3,"2025-09-17T12:10:46.810",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894207,1758111046819,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.819",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894208,1758111046828,"fUST",-482.49549714,0.00022191,3,"2025-09-17T12:10:46.828",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894209,1758111046838,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.838",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894210,1758111046847,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.847",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894211,1758111046856,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.856",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894212,1758111046866,"fUST",-485.98660321,0.00022191,3,"2025-09-17T12:10:46.866",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894213,1758111046875,"fUST",-483.12204515,0.00022191,3,"2025-09-17T12:10:46.875",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894214,1758111046884,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.884",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894215,1758111046893,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.893",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894216,1758111046903,"fUST",-348.16898035,0.00022191,3,"2025-09-17T12:10:46.903",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894217,1758111046912,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.912",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894218,1758111046922,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.922",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894219,1758111046932,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.932",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894220,1758111046941,"fUST",-481.63062393,0.00022191,3,"2025-09-17T12:10:46.941",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894221,1758111046950,"fUST",-454.84489784,0.00022191,3,"2025-09-17T12:10:46.950",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894222,1758111046960,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.960",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894223,1758111046970,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:46.970",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894224,1758111046980,"fUST",-482.25604995,0.00022191,3,"2025-09-17T12:10:46.980",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894225,1758111046989,"fUST",-478.03496903,0.00022191,3,"2025-09-17T12:10:46.989",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894226,1758111047001,"fUST",-3.96391044,0.00022191,3,"2025-09-17T12:10:47.001",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894227,1758111047010,"fUST",-502.49670138,0.00022191,3,"2025-09-17T12:10:47.010",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894228,1758111047019,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.019",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894229,1758111047028,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.028",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894230,1758111047038,"fUST",-481.53316112,0.00022191,3,"2025-09-17T12:10:47.038",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894231,1758111047047,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.047",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894232,1758111047056,"fUST",-494.01694321,0.00022191,3,"2025-09-17T12:10:47.056",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894233,1758111047065,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.065",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894234,1758111047075,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.075",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894235,1758111047085,"fUST",-234.57582968,0.00022191,3,"2025-09-17T12:10:47.085",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894236,1758111047094,"fUST",-482.9168936,0.00022191,3,"2025-09-17T12:10:47.094",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894237,1758111047103,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.103",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894238,1758111047112,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.112",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894239,1758111047121,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.121",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894240,1758111047131,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.131",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894241,1758111047140,"fUST",-1004.67687445,0.00022191,3,"2025-09-17T12:10:47.140",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894242,1758111047150,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.150",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894243,1758111047159,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.159",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894244,1758111047169,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.169",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894245,1758111047178,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.178",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894246,1758111047187,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.187",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894247,1758111047197,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.197",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894248,1758111047206,"fUST",-484.30409549,0.00022191,3,"2025-09-17T12:10:47.206",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894249,1758111047215,"fUST",-525.7923032,0.00022191,3,"2025-09-17T12:10:47.215",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894250,1758111047225,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.225",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894251,1758111047233,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.233",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894252,1758111047242,"fUST",-598.67406893,0.00022191,3,"2025-09-17T12:10:47.242",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894253,1758111047252,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.252",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894254,1758111047261,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.261",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894255,1758111047270,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.270",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894256,1758111047279,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.279",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894257,1758111047289,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.289",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894258,1758111047298,"fUST",-483.53363682,0.00022191,3,"2025-09-17T12:10:47.298",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894259,1758111047307,"fUST",-482.54867448,0.00022191,3,"2025-09-17T12:10:47.307",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894260,1758111047315,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.315",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894261,1758111047325,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.325",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894262,1758111047334,"fUST",-360.39,0.00022191,3,"2025-09-17T12:10:47.334",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894263,1758111047343,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.343",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894264,1758111047353,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.353",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894265,1758111047362,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.362",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894266,1758111047371,"fUST",-448.44705525,0.00022191,3,"2025-09-17T12:10:47.371",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894267,1758111047380,"fUST",-487.51401817,0.00022191,3,"2025-09-17T12:10:47.380",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894268,1758111047389,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.389",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894269,1758111047398,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.398",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894270,1758111047407,"fUST",-540.4,0.00022191,3,"2025-09-17T12:10:47.407",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894271,1758111047417,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.417",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894272,1758111047426,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.426",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894273,1758111047435,"fUST",-482.28238903,0.00022191,3,"2025-09-17T12:10:47.435",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894274,1758111047445,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.445",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894275,1758111047454,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.454",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894276,1758111047463,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.463",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894277,1758111047472,"fUST",-178.77,0.00022191,3,"2025-09-17T12:10:47.472",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894278,1758111047482,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.482",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894279,1758111047491,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.491",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894280,1758111047500,"fUST",-242.3,0.00022191,3,"2025-09-17T12:10:47.500",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894281,1758111047510,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.510",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894282,1758111047519,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.519",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894283,1758111047528,"fUST",-588.94,0.00022191,3,"2025-09-17T12:10:47.528",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894284,1758111047538,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.538",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894285,1758111047547,"fUST",-169.9,0.00022191,3,"2025-09-17T12:10:47.547",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894286,1758111047556,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.556",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894287,1758111047565,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.565",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894288,1758111047574,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.574",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894289,1758111047584,"fUST",-410.29,0.00022191,3,"2025-09-17T12:10:47.584",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894290,1758111047593,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.593",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894291,1758111047603,"fUST",-303.85,0.00022191,3,"2025-09-17T12:10:47.603",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894292,1758111047612,"fUST",-387.92,0.00022191,3,"2025-09-17T12:10:47.612",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894293,1758111047621,"fUST",-488.81539216,0.00022191,3,"2025-09-17T12:10:47.621",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894294,1758111047653,"fUST",-1871.26,0.00022191,3,"2025-09-17T12:10:47.653",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894295,1758111047663,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.663",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894296,1758111047675,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.675",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894297,1758111047685,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.685",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894298,1758111047695,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.695",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894299,1758111047704,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.704",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894300,1758111047714,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.714",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894301,1758111047723,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.723",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894302,1758111047733,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.733",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894303,1758111047742,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.742",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894304,1758111047753,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.753",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894305,1758111047762,"fUST",-569.48,0.00022191,3,"2025-09-17T12:10:47.762",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894306,1758111047772,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.772",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894307,1758111047781,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.781",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894308,1758111047790,"fUST",-338.01,0.00022191,3,"2025-09-17T12:10:47.790",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894309,1758111047800,"fUST",-208.13553573,0.00022191,3,"2025-09-17T12:10:47.800",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894310,1758111047809,"fUST",-493.47429142,0.00022191,3,"2025-09-17T12:10:47.809",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894311,1758111047818,"fUST",-269.04,0.00022191,3,"2025-09-17T12:10:47.818",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894312,1758111047830,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.830",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894313,1758111047839,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894314,1758111047848,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.848",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894315,1758111047858,"fUST",-307.30933101,0.00022191,3,"2025-09-17T12:10:47.858",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894316,1758111047867,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.867",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894317,1758111047876,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.876",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894318,1758111047885,"fUST",-314.97,0.00022191,3,"2025-09-17T12:10:47.885",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894319,1758111047895,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.895",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894320,1758111047904,"fUST",-482.19207946,0.00022191,3,"2025-09-17T12:10:47.904",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894321,1758111047913,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.913",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894322,1758111047923,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.923",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894323,1758111047932,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.932",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894324,1758111047941,"fUST",-524.80016451,0.00022191,3,"2025-09-17T12:10:47.941",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894325,1758111047951,"fUST",-482.94939161,0.00022191,3,"2025-09-17T12:10:47.951",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894326,1758111047960,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.960",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894327,1758111047970,"fUST",-314.44,0.00022191,3,"2025-09-17T12:10:47.970",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894328,1758111047979,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.979",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894329,1758111047988,"fUST",-3129.46,0.00022191,3,"2025-09-17T12:10:47.988",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894330,1758111047997,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:47.997",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894331,1758111048007,"fUST",-456.1,0.00022191,3,"2025-09-17T12:10:48.007",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894332,1758111048016,"fUST",-323.07144135,0.00022191,3,"2025-09-17T12:10:48.016",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894333,1758111048025,"fUST",-483.48124702,0.00022191,3,"2025-09-17T12:10:48.025",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894334,1758111048034,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.034",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894335,1758111048044,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.044",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894336,1758111048053,"fUST",-326.04,0.00022191,3,"2025-09-17T12:10:48.053",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894337,1758111048062,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.062",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894338,1758111048071,"fUST",-494.43593876,0.00022191,3,"2025-09-17T12:10:48.071",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894339,1758111048080,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.080",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894340,1758111048090,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.090",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894341,1758111048099,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.099",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894342,1758111048108,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.108",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894343,1758111048117,"fUST",-565.01,0.00022191,3,"2025-09-17T12:10:48.117",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894344,1758111048127,"fUST",-484.66466944,0.00022191,3,"2025-09-17T12:10:48.127",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894345,1758111048137,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.137",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894346,1758111048146,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.146",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894347,1758111048155,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.155",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894348,1758111048164,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.164",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894349,1758111048174,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.174",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894350,1758111048183,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.183",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894351,1758111048192,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.192",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894352,1758111048201,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.201",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894353,1758111048211,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.211",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894354,1758111048220,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.220",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894355,1758111048229,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.229",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894356,1758111048239,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.239",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894357,1758111048248,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.248",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894358,1758111048259,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.259",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894359,1758111048269,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.269",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894360,1758111048278,"fUST",-162.35,0.00022191,3,"2025-09-17T12:10:48.278",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894361,1758111048287,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.287",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894362,1758111048297,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.297",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894363,1758111048307,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.307",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894364,1758111048316,"fUST",-514.44,0.00022191,3,"2025-09-17T12:10:48.316",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894365,1758111048325,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.325",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894366,1758111048334,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.334",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894367,1758111048344,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.344",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894368,1758111048353,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.353",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894369,1758111048362,"fUST",-929.92,0.00022191,3,"2025-09-17T12:10:48.362",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894371,1758111048372,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.372",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894372,1758111048381,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.381",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894373,1758111048391,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.391",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894374,1758111048400,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.400",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894375,1758111048410,"fUST",-960.29,0.00022191,3,"2025-09-17T12:10:48.410",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894376,1758111048419,"fUST",-483.64224505,0.00022191,3,"2025-09-17T12:10:48.419",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894377,1758111048428,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.428",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894378,1758111048438,"fUST",-625.14,0.00022191,3,"2025-09-17T12:10:48.438",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894379,1758111048447,"fUST",-1208.9,0.00022191,3,"2025-09-17T12:10:48.447",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894380,1758111048457,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.457",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894381,1758111048467,"fUST",-624.56,0.00022191,3,"2025-09-17T12:10:48.467",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894382,1758111048476,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.476",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894383,1758111048486,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.486",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894384,1758111048496,"fUST",-608.6,0.00022191,3,"2025-09-17T12:10:48.496",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894385,1758111048505,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.505",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894386,1758111048515,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.515",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894387,1758111048524,"fUST",-738.29,0.00022191,3,"2025-09-17T12:10:48.524",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894388,1758111048533,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.533",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894389,1758111048543,"fUST",-481.64,0.00022191,3,"2025-09-17T12:10:48.543",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894390,1758111048553,"fUST",-236.09,0.00022191,3,"2025-09-17T12:10:48.553",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894391,1758111048563,"fUST",-197.71,0.00022191,3,"2025-09-17T12:10:48.563",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894392,1758111048573,"fUST",-337.16,0.00022191,3,"2025-09-17T12:10:48.573",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894393,1758111048583,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.583",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894394,1758111048592,"fUST",-360.21,0.00022191,3,"2025-09-17T12:10:48.592",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894395,1758111048602,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.602",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894396,1758111048611,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.611",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894397,1758111048621,"fUST",-886.67,0.00022191,3,"2025-09-17T12:10:48.621",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894398,1758111048630,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.630",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894399,1758111048640,"fUST",-492.42338486,0.00022191,3,"2025-09-17T12:10:48.640",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894400,1758111048649,"fUST",-458.29,0.00022191,3,"2025-09-17T12:10:48.649",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894401,1758111048659,"fUST",-620.56,0.00022191,3,"2025-09-17T12:10:48.659",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894402,1758111048668,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.668",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894403,1758111048678,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.678",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894404,1758111048687,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.687",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894405,1758111048697,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.697",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894406,1758111048706,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.706",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894407,1758111048716,"fUST",-181.13,0.00022191,3,"2025-09-17T12:10:48.716",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894408,1758111048725,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.725",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894409,1758111048734,"fUST",-551.36,0.00022191,3,"2025-09-17T12:10:48.734",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894410,1758111048744,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.744",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894411,1758111048753,"fUST",-1150.39,0.00022191,3,"2025-09-17T12:10:48.753",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894412,1758111048762,"fUST",-1701.17,0.00022191,3,"2025-09-17T12:10:48.762",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894413,1758111048772,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.772",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894414,1758111048782,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.782",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894415,1758111048791,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.791",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894416,1758111048801,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.801",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894417,1758111048811,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.811",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894418,1758111048820,"fUST",-170.91,0.00022191,3,"2025-09-17T12:10:48.820",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894419,1758111048829,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.829",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894420,1758111048839,"fUST",-441.7,0.00022191,3,"2025-09-17T12:10:48.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894421,1758111048848,"fUST",-486.37997607,0.00022191,3,"2025-09-17T12:10:48.848",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894422,1758111048863,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.863",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894423,1758111048873,"fUST",-425.25,0.00022191,3,"2025-09-17T12:10:48.873",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894424,1758111048882,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.882",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894425,1758111048891,"fUST",-8008.92,0.00022191,3,"2025-09-17T12:10:48.891",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894426,1758111048901,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.901",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894427,1758111048911,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.911",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894428,1758111048921,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.921",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894429,1758111048931,"fUST",-484.37554641,0.00022191,3,"2025-09-17T12:10:48.931",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894430,1758111048940,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.940",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894431,1758111048949,"fUST",-493.39,0.00022191,3,"2025-09-17T12:10:48.949",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894432,1758111048959,"fUST",-821.63,0.00022191,3,"2025-09-17T12:10:48.959",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894433,1758111048968,"fUST",-691.52,0.00022191,3,"2025-09-17T12:10:48.968",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894434,1758111048978,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.978",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894435,1758111048989,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.989",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894436,1758111048998,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:48.998",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894437,1758111049008,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:49.008",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894438,1758111049017,"fUST",-862.86,0.00022191,3,"2025-09-17T12:10:49.017",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894439,1758111049033,"fUST",-480.0,0.00022191,3,"2025-09-17T12:10:49.033",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894440,1758111049047,"fUST",-244.43,0.00022464,3,"2025-09-17T12:10:49.047",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894441,1758111049057,"fUST",-649.8,0.00022464,3,"2025-09-17T12:10:49.057",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894442,1758111049068,"fUST",-1000.0,0.00022464,2,"2025-09-17T12:10:49.068",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894443,1758111049078,"fUST",-1000.0,0.00022464,2,"2025-09-17T12:10:49.078",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894444,1758111049088,"fUST",-480.0,0.00022464,3,"2025-09-17T12:10:49.088",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894445,1758111049097,"fUST",-490.76,0.00022464,3,"2025-09-17T12:10:49.097",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894446,1758111049108,"fUST",-480.0,0.00022464,3,"2025-09-17T12:10:49.108",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894447,1758111049117,"fUST",-2103.52,0.00022464,3,"2025-09-17T12:10:49.117",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894448,1758111049127,"fUST",-167.7,0.00022464,3,"2025-09-17T12:10:49.127",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894449,1758111049137,"fUST",-918.47,0.00022464,3,"2025-09-17T12:10:49.137",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894450,1758111049147,"fUST",-480.0,0.00022464,3,"2025-09-17T12:10:49.147",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894451,1758111049157,"fUST",-480.0,0.00022464,3,"2025-09-17T12:10:49.157",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894452,1758111049168,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.168",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894453,1758111049177,"fUST",-449.93569811,0.00022465,3,"2025-09-17T12:10:49.177",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894454,1758111049187,"fUST",-390.04,0.00022465,3,"2025-09-17T12:10:49.187",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894455,1758111049197,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.197",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894456,1758111049206,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.206",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894457,1758111049216,"fUST",-588.94,0.00022465,3,"2025-09-17T12:10:49.216",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894458,1758111049226,"fUST",-1871.26,0.00022465,3,"2025-09-17T12:10:49.226",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894459,1758111049235,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.235",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894460,1758111049245,"fUST",-164.13,0.00022465,3,"2025-09-17T12:10:49.245",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894461,1758111049254,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.254",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894462,1758111049264,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.264",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894463,1758111049274,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.274",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894464,1758111049283,"fUST",-3129.46,0.00022465,3,"2025-09-17T12:10:49.283",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894465,1758111049294,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.294",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894466,1758111049305,"fUST",-204.24,0.00022465,3,"2025-09-17T12:10:49.305",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894467,1758111049315,"fUST",-565.01,0.00022465,3,"2025-09-17T12:10:49.315",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894468,1758111049326,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.326",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894469,1758111049337,"fUST",-465.67778079,0.00022465,3,"2025-09-17T12:10:49.337",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894470,1758111049348,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.348",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894471,1758111049359,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.359",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894472,1758111049370,"fUST",-299.56,0.00022465,3,"2025-09-17T12:10:49.370",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894473,1758111049381,"fUST",-591.74,0.00022465,3,"2025-09-17T12:10:49.381",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894474,1758111049390,"fUST",-929.92,0.00022465,3,"2025-09-17T12:10:49.390",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894475,1758111049400,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.400",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894476,1758111049411,"fUST",-336.52088132,0.00022465,3,"2025-09-17T12:10:49.411",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894477,1758111049422,"fUST",-960.29,0.00022465,3,"2025-09-17T12:10:49.422",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894478,1758111049432,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.432",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894479,1758111049443,"fUST",-1208.9,0.00022465,3,"2025-09-17T12:10:49.443",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894480,1758111049453,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.453",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894481,1758111049464,"fUST",-624.56,0.00022465,3,"2025-09-17T12:10:49.464",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894482,1758111049475,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.475",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894483,1758111049485,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.485",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894484,1758111049495,"fUST",-738.29,0.00022465,3,"2025-09-17T12:10:49.495",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894485,1758111049506,"fUST",-401.32,0.00022465,3,"2025-09-17T12:10:49.506",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894486,1758111049517,"fUST",-208.47,0.00022465,3,"2025-09-17T12:10:49.517",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894487,1758111049527,"fUST",-886.67,0.00022465,3,"2025-09-17T12:10:49.527",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894488,1758111049537,"fUST",-444.19,0.00022465,3,"2025-09-17T12:10:49.537",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894489,1758111049548,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.548",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894490,1758111049558,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.558",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894491,1758111049568,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.568",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894492,1758111049578,"fUST",-1150.39,0.00022465,3,"2025-09-17T12:10:49.578",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894493,1758111049588,"fUST",-1701.17,0.00022465,3,"2025-09-17T12:10:49.588",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894494,1758111049599,"fUST",-303.62,0.00022465,3,"2025-09-17T12:10:49.599",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894495,1758111049609,"fUST",-571.9,0.00022465,3,"2025-09-17T12:10:49.609",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894496,1758111049619,"fUST",-244.87,0.00022465,3,"2025-09-17T12:10:49.619",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894497,1758111049629,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.629",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894498,1758111049639,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.639",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894499,1758111049649,"fUST",-8008.92,0.00022465,3,"2025-09-17T12:10:49.649",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894500,1758111049659,"fUST",-307.19,0.00022465,3,"2025-09-17T12:10:49.659",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894501,1758111049670,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.670",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894502,1758111049680,"fUST",-163.01,0.00022465,3,"2025-09-17T12:10:49.680",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894503,1758111049690,"fUST",-821.63,0.00022465,3,"2025-09-17T12:10:49.690",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894504,1758111049700,"fUST",-691.52,0.00022465,3,"2025-09-17T12:10:49.700",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894505,1758111049710,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:49.710",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894506,1758111049721,"fUST",-607.1,0.00022465,3,"2025-09-17T12:10:49.721",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894507,1758111049732,"fUST",-862.86,0.00022465,3,"2025-09-17T12:10:49.732",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894508,1758111049741,"fUST",-600.0,0.00022634,20,"2025-09-17T12:10:49.741",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894509,1758111049753,"fUST",-1000.0,0.00022638,2,"2025-09-17T12:10:49.753",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894510,1758111049763,"fUST",-410.0,0.00022649,2,"2025-09-17T12:10:49.763",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894511,1758111049773,"fUST",-1000.0,0.00022721,2,"2025-09-17T12:10:49.773",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894512,1758111049783,"fUST",-1000.0,0.00022721,2,"2025-09-17T12:10:49.783",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894513,1758111049794,"fUST",-1000.0,0.00022721,2,"2025-09-17T12:10:49.794",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894514,1758111049803,"fUST",-955.33231885,0.00022721,2,"2025-09-17T12:10:49.803",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894515,1758111049813,"fUST",-649.8,0.00022738,3,"2025-09-17T12:10:49.813",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894516,1758111049822,"fUST",-1000.0,0.00022738,2,"2025-09-17T12:10:49.822",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894517,1758111049832,"fUST",-224.39,0.00022738,3,"2025-09-17T12:10:49.832",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894518,1758111049841,"fUST",-490.76,0.00022738,3,"2025-09-17T12:10:49.841",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894519,1758111049851,"fUST",-480.0,0.00022738,3,"2025-09-17T12:10:49.851",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894520,1758111049861,"fUST",-2103.52,0.00022738,3,"2025-09-17T12:10:49.861",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894521,1758111049871,"fUST",-918.47,0.00022738,3,"2025-09-17T12:10:49.871",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894522,1758111049880,"fUST",-480.0,0.00022738,3,"2025-09-17T12:10:49.880",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894523,1758111049890,"fUST",-480.0,0.00022738,3,"2025-09-17T12:10:49.890",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894524,1758111049900,"fUST",-514.5,0.00022739,3,"2025-09-17T12:10:49.900",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894525,1758111049910,"fUST",-499.1,0.00022739,3,"2025-09-17T12:10:49.910",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894526,1758111049921,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:49.921",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894527,1758111049931,"fUST",-588.94,0.00022739,3,"2025-09-17T12:10:49.931",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894528,1758111049941,"fUST",-1871.26,0.00022739,3,"2025-09-17T12:10:49.941",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894529,1758111049952,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:49.952",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894530,1758111049962,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:49.962",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894531,1758111049971,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:49.971",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894532,1758111049982,"fUST",-381.92,0.00022739,3,"2025-09-17T12:10:49.982",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894533,1758111049991,"fUST",-3129.46,0.00022739,3,"2025-09-17T12:10:49.991",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894534,1758111050002,"fUST",-614.15,0.00022739,3,"2025-09-17T12:10:50.002",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894535,1758111050011,"fUST",-565.01,0.00022739,3,"2025-09-17T12:10:50.011",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894536,1758111050021,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.021",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894537,1758111050031,"fUST",-433.0523579,0.00022739,3,"2025-09-17T12:10:50.031",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894538,1758111050041,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.041",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894539,1758111050051,"fUST",-929.92,0.00022739,3,"2025-09-17T12:10:50.051",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894540,1758111050061,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.061",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894541,1758111050071,"fUST",-960.29,0.00022739,3,"2025-09-17T12:10:50.071",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894542,1758111050081,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.081",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894543,1758111050090,"fUST",-1208.9,0.00022739,3,"2025-09-17T12:10:50.090",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894544,1758111050101,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.101",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894545,1758111050111,"fUST",-624.56,0.00022739,3,"2025-09-17T12:10:50.111",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894546,1758111050121,"fUST",-461.55,0.00022739,3,"2025-09-17T12:10:50.121",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894547,1758111050131,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.131",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894548,1758111050141,"fUST",-738.29,0.00022739,3,"2025-09-17T12:10:50.141",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894549,1758111050151,"fUST",-886.67,0.00022739,3,"2025-09-17T12:10:50.151",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894550,1758111050160,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.160",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894551,1758111050172,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.172",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894552,1758111050181,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.181",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894553,1758111050192,"fUST",-1150.39,0.00022739,3,"2025-09-17T12:10:50.192",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894554,1758111050202,"fUST",-1701.17,0.00022739,3,"2025-09-17T12:10:50.202",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894555,1758111050212,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.212",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894556,1758111050222,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.222",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894557,1758111050322,"fUST",-8008.92,0.00022739,3,"2025-09-17T12:10:50.322",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894558,1758111050342,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.342",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894559,1758111050351,"fUST",-821.63,0.00022739,3,"2025-09-17T12:10:50.351",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894560,1758111050361,"fUST",-691.52,0.00022739,3,"2025-09-17T12:10:50.361",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894561,1758111050370,"fUST",-480.0,0.00022739,3,"2025-09-17T12:10:50.370",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894562,1758111050379,"fUST",-862.86,0.00022739,3,"2025-09-17T12:10:50.379",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894563,1758111050388,"fUST",-1689.11,0.00022747,2,"2025-09-17T12:10:50.388",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894564,1758111050398,"fUST",-502.34960367,0.000229,2,"2025-09-17T12:10:50.398",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894565,1758111050407,"fUST",-977.0,0.00022901,2,"2025-09-17T12:10:50.407",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894566,1758111050417,"fUST",-2157.0,0.00022901,2,"2025-09-17T12:10:50.417",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894567,1758111050429,"fUST",-634.0,0.00022901,2,"2025-09-17T12:10:50.429",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894568,1758111050440,"fUST",-1000.0,0.00022948,2,"2025-09-17T12:10:50.440",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894569,1758111050451,"fUST",-4035.0283171,0.00022949,2,"2025-09-17T12:10:50.451",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894570,1758111050461,"fUST",-14730.9394311,0.00022949,2,"2025-09-17T12:10:50.461",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894571,1758111050472,"fUST",-160.0,0.0002296,2,"2025-09-17T12:10:50.472",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894572,1758111050483,"fUST",-1000.0,0.00022989,2,"2025-09-17T12:10:50.483",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894573,1758111050493,"fUST",-13900.3654219,0.0002299,2,"2025-09-17T12:10:50.493",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894574,1758111050504,"fUST",-458.00197752,0.00023,4,"2025-09-17T12:10:50.504",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894575,1758111050514,"fUST",-649.8,0.00023012,3,"2025-09-17T12:10:50.514",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894576,1758111050524,"fUST",-1000.0,0.00023012,2,"2025-09-17T12:10:50.524",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894577,1758111050534,"fUST",-1000.0,0.00023012,2,"2025-09-17T12:10:50.534",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894578,1758111050543,"fUST",-1000.0,0.00023012,2,"2025-09-17T12:10:50.543",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894579,1758111050552,"fUST",-721.25362225,0.00023012,2,"2025-09-17T12:10:50.552",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894580,1758111050562,"fUST",-490.76,0.00023012,3,"2025-09-17T12:10:50.562",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894581,1758111050571,"fUST",-480.0,0.00023012,3,"2025-09-17T12:10:50.571",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894582,1758111050580,"fUST",-2103.52,0.00023012,3,"2025-09-17T12:10:50.580",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894583,1758111050589,"fUST",-918.47,0.00023012,3,"2025-09-17T12:10:50.589",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894584,1758111050598,"fUST",-480.0,0.00023012,3,"2025-09-17T12:10:50.598",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894585,1758111050607,"fUST",-480.0,0.00023012,3,"2025-09-17T12:10:50.607",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894586,1758111050616,"fUST",-346.04,0.00023013,3,"2025-09-17T12:10:50.616",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894587,1758111050625,"fUST",-588.94,0.00023013,3,"2025-09-17T12:10:50.625",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894588,1758111050635,"fUST",-1871.26,0.00023013,3,"2025-09-17T12:10:50.635",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894589,1758111050644,"fUST",-436.68,0.00023013,3,"2025-09-17T12:10:50.644",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894590,1758111050654,"fUST",-359.74,0.00023013,3,"2025-09-17T12:10:50.654",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894591,1758111050663,"fUST",-454.58,0.00023013,3,"2025-09-17T12:10:50.663",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894592,1758111050674,"fUST",-3129.46,0.00023013,3,"2025-09-17T12:10:50.674",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894593,1758111050684,"fUST",-565.01,0.00023013,3,"2025-09-17T12:10:50.684",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894594,1758111050693,"fUST",-224.46,0.00023013,3,"2025-09-17T12:10:50.693",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894595,1758111050702,"fUST",-500.0,0.00023013,2,"2025-09-17T12:10:50.702",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894596,1758111050712,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.712",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894597,1758111050721,"fUST",-929.92,0.00023013,3,"2025-09-17T12:10:50.721",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894598,1758111050730,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.730",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894599,1758111050741,"fUST",-960.29,0.00023013,3,"2025-09-17T12:10:50.741",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894600,1758111050750,"fUST",-579.95,0.00023013,3,"2025-09-17T12:10:50.750",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894601,1758111050760,"fUST",-1208.9,0.00023013,3,"2025-09-17T12:10:50.760",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894602,1758111050770,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.770",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894603,1758111050779,"fUST",-624.56,0.00023013,3,"2025-09-17T12:10:50.779",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894604,1758111050788,"fUST",-447.72,0.00023013,3,"2025-09-17T12:10:50.788",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894605,1758111050798,"fUST",-738.29,0.00023013,3,"2025-09-17T12:10:50.798",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894606,1758111050808,"fUST",-886.67,0.00023013,3,"2025-09-17T12:10:50.808",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894607,1758111050817,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.817",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894608,1758111050826,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.826",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894609,1758111050835,"fUST",-1150.39,0.00023013,3,"2025-09-17T12:10:50.835",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894610,1758111050844,"fUST",-1701.17,0.00023013,3,"2025-09-17T12:10:50.844",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894611,1758111050854,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.854",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894612,1758111050863,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.863",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894613,1758111050872,"fUST",-8008.92,0.00023013,3,"2025-09-17T12:10:50.872",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894614,1758111050881,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.881",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894615,1758111050890,"fUST",-821.63,0.00023013,3,"2025-09-17T12:10:50.890",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894616,1758111050899,"fUST",-691.52,0.00023013,3,"2025-09-17T12:10:50.899",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894617,1758111050909,"fUST",-480.0,0.00023013,3,"2025-09-17T12:10:50.909",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894618,1758111050919,"fUST",-862.86,0.00023013,3,"2025-09-17T12:10:50.919",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894619,1758111050929,"fUST",-502.46355408,0.00023147,2,"2025-09-17T12:10:50.929",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894620,1758111050938,"fUST",-502.93539901,0.00023147,2,"2025-09-17T12:10:50.938",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894621,1758111050948,"fUST",-500.0,0.00023147,2,"2025-09-17T12:10:50.948",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894622,1758111050957,"fUST",-500.0,0.00023147,2,"2025-09-17T12:10:50.957",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894623,1758111050966,"fUST",-500.0,0.00023147,2,"2025-09-17T12:10:50.966",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894624,1758111050976,"fUST",-500.0,0.0002318,2,"2025-09-17T12:10:50.976",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894625,1758111050985,"fUST",-500.0,0.00023258,2,"2025-09-17T12:10:50.985",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894626,1758111050995,"fUST",-457.10052697,0.00023258,2,"2025-09-17T12:10:50.995",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894627,1758111051004,"fUST",-500.0,0.00023258,2,"2025-09-17T12:10:51.004",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894628,1758111051014,"fUST",-1500.0,0.00023268,2,"2025-09-17T12:10:51.014",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894629,1758111051024,"fUST",-1203.87797755,0.00023268,2,"2025-09-17T12:10:51.024",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894630,1758111051033,"fUST",-1500.0,0.00023268,2,"2025-09-17T12:10:51.033",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894631,1758111051043,"fUST",-389.41044593,0.00023273,2,"2025-09-17T12:10:51.043",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894632,1758111051052,"fUST",-500.0,0.00023273,2,"2025-09-17T12:10:51.052",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894633,1758111051061,"fUST",-501.26443654,0.00023273,2,"2025-09-17T12:10:51.061",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894634,1758111051071,"fUST",-500.0,0.00023273,2,"2025-09-17T12:10:51.071",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894635,1758111051080,"fUST",-500.0,0.00023273,2,"2025-09-17T12:10:51.080",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894636,1758111051090,"fUST",-500.0,0.00023277,5,"2025-09-17T12:10:51.090",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894637,1758111051099,"fUST",-4513.54,0.00023277,3,"2025-09-17T12:10:51.099",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894638,1758111051108,"fUST",-2256.76,0.00023277,3,"2025-09-17T12:10:51.108",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894639,1758111051117,"fUST",-1128.38,0.00023277,3,"2025-09-17T12:10:51.117",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894640,1758111051127,"fUST",-564.2,0.00023277,3,"2025-09-17T12:10:51.127",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894641,1758111051136,"fUST",-649.8,0.00023286,3,"2025-09-17T12:10:51.136",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894642,1758111051145,"fUST",-490.76,0.00023286,3,"2025-09-17T12:10:51.145",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894643,1758111051155,"fUST",-480.0,0.00023286,3,"2025-09-17T12:10:51.155",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894644,1758111051165,"fUST",-2103.52,0.00023286,3,"2025-09-17T12:10:51.165",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894645,1758111051175,"fUST",-918.47,0.00023286,3,"2025-09-17T12:10:51.175",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894646,1758111051184,"fUST",-480.0,0.00023286,3,"2025-09-17T12:10:51.184",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894647,1758111051193,"fUST",-268.00205437,0.00023286,3,"2025-09-17T12:10:51.193",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894648,1758111051203,"fUST",-500.0,0.00023287,2,"2025-09-17T12:10:51.203",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894649,1758111051213,"fUST",-588.94,0.00023287,3,"2025-09-17T12:10:51.213",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894650,1758111051222,"fUST",-1871.26,0.00023287,3,"2025-09-17T12:10:51.222",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894651,1758111051231,"fUST",-3129.46,0.00023287,3,"2025-09-17T12:10:51.231",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894652,1758111051240,"fUST",-565.01,0.00023287,3,"2025-09-17T12:10:51.240",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894653,1758111051249,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.249",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894654,1758111051258,"fUST",-929.92,0.00023287,3,"2025-09-17T12:10:51.258",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894655,1758111051267,"fUST",-5144.77,0.00023287,2,"2025-09-17T12:10:51.267",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894656,1758111051276,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.276",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894657,1758111051286,"fUST",-960.29,0.00023287,3,"2025-09-17T12:10:51.286",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894658,1758111051296,"fUST",-1208.9,0.00023287,3,"2025-09-17T12:10:51.296",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894659,1758111051305,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.305",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894660,1758111051315,"fUST",-624.56,0.00023287,3,"2025-09-17T12:10:51.315",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894661,1758111051324,"fUST",-738.29,0.00023287,3,"2025-09-17T12:10:51.324",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894662,1758111051333,"fUST",-316.61679246,0.00023287,3,"2025-09-17T12:10:51.333",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894663,1758111051351,"fUST",-570.05320754,0.00023287,3,"2025-09-17T12:10:51.351",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894664,1758111051360,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.360",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894665,1758111051369,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.369",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894666,1758111051379,"fUST",-1150.39,0.00023287,3,"2025-09-17T12:10:51.379",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894667,1758111051388,"fUST",-1701.17,0.00023287,3,"2025-09-17T12:10:51.388",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894668,1758111051397,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.397",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894669,1758111051407,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.407",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894670,1758111051416,"fUST",-8008.92,0.00023287,3,"2025-09-17T12:10:51.416",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894671,1758111051426,"fUST",-480.0,0.00023287,3,"2025-09-17T12:10:51.426",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894672,1758111051435,"fUST",-821.63,0.00023287,3,"2025-09-17T12:10:51.435",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894673,1758111051445,"fUST",-691.52,0.00023287,3,"2025-09-17T12:10:51.445",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894674,1758111051455,"fUST",-250.06,0.00023287,3,"2025-09-17T12:10:51.455",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894675,1758111051464,"fUST",-862.86,0.00023287,3,"2025-09-17T12:10:51.464",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894676,1758111051474,"fUST",-9013.67265136,0.00023448,2,"2025-09-17T12:10:51.474",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894677,1758111051484,"fUST",-500.0,0.00023479,2,"2025-09-17T12:10:51.484",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894678,1758111051493,"fUST",-200.0,0.0002349,3,"2025-09-17T12:10:51.493",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894679,1758111051503,"fUST",-260.0,0.00023508,2,"2025-09-17T12:10:51.503",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894680,1758111051512,"fUST",-649.8,0.0002356,3,"2025-09-17T12:10:51.512",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894681,1758111051521,"fUST",-490.76,0.0002356,3,"2025-09-17T12:10:51.521",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894682,1758111051531,"fUST",-432.55,0.0002356,3,"2025-09-17T12:10:51.531",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894683,1758111051540,"fUST",-2103.52,0.0002356,3,"2025-09-17T12:10:51.540",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894684,1758111051549,"fUST",-918.47,0.0002356,3,"2025-09-17T12:10:51.549",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894685,1758111051558,"fUST",-480.0,0.0002356,3,"2025-09-17T12:10:51.558",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894686,1758111051567,"fUST",-500.0,0.00023561,2,"2025-09-17T12:10:51.567",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894687,1758111051576,"fUST",-588.94,0.00023561,3,"2025-09-17T12:10:51.576",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894688,1758111051585,"fUST",-1871.26,0.00023561,3,"2025-09-17T12:10:51.585",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894689,1758111051595,"fUST",-200.0,0.00023561,2,"2025-09-17T12:10:51.595",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894690,1758111051604,"fUST",-200.0,0.00023561,3,"2025-09-17T12:10:51.604",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894691,1758111051614,"fUST",-200.0,0.00023561,3,"2025-09-17T12:10:51.614",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894692,1758111051622,"fUST",-200.0,0.00023561,3,"2025-09-17T12:10:51.622",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894693,1758111051632,"fUST",-200.0,0.00023561,3,"2025-09-17T12:10:51.632",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894694,1758111051641,"fUST",-200.0,0.00023561,3,"2025-09-17T12:10:51.641",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894695,1758111051650,"fUST",-200.0,0.00023561,3,"2025-09-17T12:10:51.650",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894696,1758111051659,"fUST",-1643.12241002,0.00023561,3,"2025-09-17T12:10:51.659",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894697,1758111051671,"fUST",-1486.33758998,0.00023561,3,"2025-09-17T12:10:51.671",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894698,1758111051683,"fUST",-143.04598078,0.00023561,3,"2025-09-17T12:10:51.683",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894699,1758111051704,"fUST",-480.0,0.00022465,3,"2025-09-17T12:10:51.704",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894700,1758111051713,"fUST",-421.96401922,0.00023561,3,"2025-09-17T12:10:51.713",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894701,1758111051725,"fUST",-109.67309084,0.00023561,3,"2025-09-17T12:10:51.725",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894714,1758111836504,"fUST",307.683348,0.00020909,2,"2025-09-17T12:23:56.504",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894717,1758112052148,"fUST",-812.31,0.00021717,2,"2025-09-17T12:27:32.148",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894718,1758112052169,"fUST",-574.89888062,0.00021817,2,"2025-09-17T12:27:32.169",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894719,1758112052193,"fUST",-1200.0,0.00021902,2,"2025-09-17T12:27:32.193",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894720,1758112052213,"fUST",-300.0,0.00021903,2,"2025-09-17T12:27:32.213",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894721,1758112052235,"fUST",-1200.0,0.00021903,2,"2025-09-17T12:27:32.235",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894722,1758112052260,"fUST",-26101.27008901,0.00021904,2,"2025-09-17T12:27:32.260",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894723,1758112052282,"fUST",-500.0,0.00021904,2,"2025-09-17T12:27:32.282",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894724,1758112052304,"fUST",-500.0,0.00021904,2,"2025-09-17T12:27:32.304",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894725,1758112052327,"fUST",-500.0,0.00021904,2,"2025-09-17T12:27:32.327",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894726,1758112052348,"fUST",-500.0,0.00021904,2,"2025-09-17T12:27:32.348",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894727,1758112052370,"fUST",-500.0,0.00021904,2,"2025-09-17T12:27:32.370",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894728,1758112052391,"fUST",-500.0,0.00021904,2,"2025-09-17T12:27:32.391",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894729,1758112052414,"fUST",-437.12397696,0.00021904,2,"2025-09-17T12:27:32.414",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894730,1758112052434,"fUST",-482.57595851,0.00021917,2,"2025-09-17T12:27:32.434",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894731,1758112052457,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.457",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894732,1758112052478,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.478",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894733,1758112052500,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.500",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894734,1758112052521,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.521",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894735,1758112052542,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.542",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894736,1758112052562,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.562",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894737,1758112052584,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.584",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894738,1758112052606,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.606",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894739,1758112052627,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.627",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894740,1758112052649,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.649",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894741,1758112052670,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.670",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894742,1758112052691,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.691",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894743,1758112052712,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.712",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894744,1758112052733,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.733",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894745,1758112052754,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.754",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894746,1758112052775,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.775",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894747,1758112052795,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.795",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894748,1758112052817,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.817",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894749,1758112052839,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894750,1758112052860,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.860",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894751,1758112052881,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.881",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894752,1758112052902,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.902",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894753,1758112052923,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.923",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894754,1758112052945,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.945",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894755,1758112052966,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.966",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894756,1758112052988,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:32.988",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894757,1758112053010,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.010",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894758,1758112053032,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.032",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894759,1758112053056,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.056",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894760,1758112053080,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.080",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894761,1758112053103,"fUST",-720.21,0.00021917,2,"2025-09-17T12:27:33.103",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894762,1758112053129,"fUST",-488.42,0.00021917,2,"2025-09-17T12:27:33.129",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894763,1758112053153,"fUST",-1337.46,0.00021917,2,"2025-09-17T12:27:33.153",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894764,1758112053176,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.176",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894765,1758112053200,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.200",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894766,1758112053222,"fUST",-1630.59,0.00021917,2,"2025-09-17T12:27:33.222",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894767,1758112053245,"fUST",-553.72,0.00021917,2,"2025-09-17T12:27:33.245",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894768,1758112053266,"fUST",-481.61694566,0.00021917,2,"2025-09-17T12:27:33.266",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894769,1758112053288,"fUST",-713.62,0.00021917,2,"2025-09-17T12:27:33.288",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894770,1758112053310,"fUST",-665.0,0.00021917,2,"2025-09-17T12:27:33.310",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894771,1758112053336,"fUST",-6006.69,0.00021917,2,"2025-09-17T12:27:33.336",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894772,1758112053357,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.357",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894773,1758112053378,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.378",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894774,1758112053399,"fUST",-165.7,0.00021917,2,"2025-09-17T12:27:33.399",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894775,1758112053420,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.420",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894776,1758112053442,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.442",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894777,1758112053463,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.463",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894778,1758112053485,"fUST",-254.24715695,0.00021917,2,"2025-09-17T12:27:33.485",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894779,1758112053506,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.506",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894780,1758112053527,"fUST",-464.93071131,0.00021917,2,"2025-09-17T12:27:33.527",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894781,1758112053548,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.548",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894782,1758112053569,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.569",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894783,1758112053592,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.592",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894784,1758112053613,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.613",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894785,1758112053636,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.636",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894786,1758112053658,"fUST",-400.71,0.00021917,2,"2025-09-17T12:27:33.658",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894787,1758112053680,"fUST",-862.79,0.00021917,2,"2025-09-17T12:27:33.680",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894788,1758112053701,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.701",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894789,1758112053723,"fUST",-616.22,0.00021917,2,"2025-09-17T12:27:33.723",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894790,1758112053746,"fUST",-487.35,0.00021917,2,"2025-09-17T12:27:33.746",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894791,1758112053768,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.768",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894792,1758112053792,"fUST",-906.68,0.00021917,2,"2025-09-17T12:27:33.792",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894793,1758112053815,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.815",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894794,1758112053837,"fUST",-200.0,0.00021917,10,"2025-09-17T12:27:33.837",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894795,1758112053859,"fUST",-200.0,0.00021917,10,"2025-09-17T12:27:33.859",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894796,1758112053884,"fUST",-518.64,0.00021917,2,"2025-09-17T12:27:33.884",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894797,1758112053909,"fUST",-647.14,0.00021917,2,"2025-09-17T12:27:33.909",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894798,1758112053933,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.933",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894799,1758112053956,"fUST",-560.67,0.00021917,2,"2025-09-17T12:27:33.956",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894800,1758112053979,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:33.979",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894801,1758112054001,"fUST",-1325.48,0.00021917,2,"2025-09-17T12:27:34.001",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894802,1758112054025,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:34.025",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894803,1758112054048,"fUST",-480.0,0.00021917,2,"2025-09-17T12:27:34.048",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894804,1758112054072,"fUST",-160.0,0.00021967,2,"2025-09-17T12:27:34.072",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894805,1758112054094,"fUST",-375.54333627,0.00021973,2,"2025-09-17T12:27:34.094",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894806,1758112054115,"fUST",-500.0,0.00021973,2,"2025-09-17T12:27:34.115",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894807,1758112054137,"fUST",-363.67896474,0.00021973,2,"2025-09-17T12:27:34.137",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894808,1758112054160,"fUST",-503.06404545,0.00021973,2,"2025-09-17T12:27:34.160",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894809,1758112054187,"fUST",-2367.11,0.0002219,3,"2025-09-17T12:27:34.187",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894810,1758112054212,"fUST",-541.07,0.0002219,3,"2025-09-17T12:27:34.212",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894811,1758112054236,"fUST",-721.11,0.0002219,3,"2025-09-17T12:27:34.236",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894812,1758112054264,"fUST",-480.0,0.00022191,3,"2025-09-17T12:27:34.264",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894813,1758112054287,"fUST",-480.0,0.00022191,3,"2025-09-17T12:27:34.287",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894814,1758112054311,"fUST",-720.21,0.00022191,3,"2025-09-17T12:27:34.311",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894815,1758112054340,"fUST",-488.42,0.00022191,3,"2025-09-17T12:27:34.340",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894816,1758112054365,"fUST",-1337.46,0.00022191,3,"2025-09-17T12:27:34.365",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894817,1758112054389,"fUST",-1630.59,0.00022191,3,"2025-09-17T12:27:34.389",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894818,1758112054412,"fUST",-553.72,0.00022191,3,"2025-09-17T12:27:34.412",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894819,1758112054435,"fUST",-713.62,0.00022191,3,"2025-09-17T12:27:34.435",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894820,1758112054457,"fUST",-480.0,0.00022191,3,"2025-09-17T12:27:34.457",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894821,1758112054481,"fUST",-2075.58541588,0.00022191,3,"2025-09-17T12:27:34.481",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894827,1758112201563,"fUST",-600.0,0.00022354,20,"2025-09-17T12:30:01.563",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894828,1758112210358,"fUST",600.0,0.00022354,20,"2025-09-17T12:30:10.358",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894849,1758112232642,"fUST",-801.97,0.00021607,2,"2025-09-17T12:30:32.642",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894851,1758112232652,"fUST",-300.0,0.00021914,2,"2025-09-17T12:30:32.652",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894852,1758112232662,"fUST",-254.0,0.00021914,2,"2025-09-17T12:30:32.662",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894854,1758112232672,"fUST",-554.0,0.00021914,2,"2025-09-17T12:30:32.672",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894856,1758112232681,"fUST",-1890.03,0.00021915,2,"2025-09-17T12:30:32.681",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894859,1758112232698,"fUST",-3827.25718664,0.00021915,2,"2025-09-17T12:30:32.698",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894865,1758112232756,"fUST",-607.20732099,0.00021915,2,"2025-09-17T12:30:32.756",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894867,1758112232768,"fUST",-11440.80472753,0.00021915,2,"2025-09-17T12:30:32.768",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894870,1758112232779,"fUST",-741.54415851,0.00021915,2,"2025-09-17T12:30:32.779",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894872,1758112232791,"fUST",-3488.42726844,0.00021915,2,"2025-09-17T12:30:32.791",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894874,1758112232802,"fUST",-237.65695732,0.00021915,2,"2025-09-17T12:30:32.802",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894876,1758112232813,"fUST",-27.66074994,0.00021917,2,"2025-09-17T12:30:32.813",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894878,1758112232824,"fUST",-665.38925006,0.00021917,2,"2025-09-17T12:30:32.824",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894880,1758112232833,"fUST",-34.46674994,0.00021917,2,"2025-09-17T12:30:32.833",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894882,1758112232845,"fUST",-1319.39783097,0.00021917,2,"2025-09-17T12:30:32.845",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894926,1758112238463,"fUST",-140.84541909,0.00021917,2,"2025-09-17T12:30:38.463",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894927,1758112238473,"fUST",-160.86631366,0.00021917,2,"2025-09-17T12:30:38.473",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894933,1758112238518,"fUST",-493.29368634,0.00021917,2,"2025-09-17T12:30:38.518",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894935,1758112238527,"fUST",-531.7,0.00021917,2,"2025-09-17T12:30:38.527",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894937,1758112238536,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:38.536",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894939,1758112238547,"fUST",-577.96,0.00021917,2,"2025-09-17T12:30:38.547",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894941,1758112238556,"fUST",-637.29,0.00021917,2,"2025-09-17T12:30:38.556",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894943,1758112238566,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:38.566",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894945,1758112238575,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:38.575",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894946,1758112238584,"fUST",-826.84,0.00021917,2,"2025-09-17T12:30:38.584",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894947,1758112238593,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:38.593",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894949,1758112238602,"fUST",-2012.75697688,0.00021917,2,"2025-09-17T12:30:38.602",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894952,1758112239492,"fUST",-255.72302312,0.00021917,2,"2025-09-17T12:30:39.492",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894953,1758112239502,"fUST",-590.54,0.00021917,2,"2025-09-17T12:30:39.502",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894954,1758112239511,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:39.511",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894955,1758112239520,"fUST",-868.9,0.00021917,2,"2025-09-17T12:30:39.520",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894956,1758112239529,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:39.529",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894957,1758112239538,"fUST",-419.97,0.00021917,2,"2025-09-17T12:30:39.538",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894958,1758112239547,"fUST",-620.18,0.00021917,2,"2025-09-17T12:30:39.547",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894959,1758112239556,"fUST",-500.0,0.00021973,2,"2025-09-17T12:30:39.556",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894960,1758112239565,"fUST",-5669.93,0.0002219,3,"2025-09-17T12:30:39.565",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894961,1758112239574,"fUST",-398.44268389,0.0002219,3,"2025-09-17T12:30:39.574",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894962,1758112239586,"fUST",-81.55731611,0.0002219,3,"2025-09-17T12:30:39.586",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894963,1758112239595,"fUST",-497.03,0.0002219,3,"2025-09-17T12:30:39.595",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894964,1758112239604,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:39.604",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894965,1758112239613,"fUST",-487.35,0.00022191,3,"2025-09-17T12:30:39.613",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894966,1758112239622,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:39.622",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894967,1758112239631,"fUST",-163.78008795,0.00022191,3,"2025-09-17T12:30:39.631",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894983,1758112240671,"fUST",-480.0,0.00021917,2,"2025-09-17T12:30:40.671",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894984,1758112240680,"fUST",-316.21991205,0.00022191,3,"2025-09-17T12:30:40.680",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894985,1758112240690,"fUST",-1325.48,0.00022191,3,"2025-09-17T12:30:40.690",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894986,1758112240699,"fUST",-404.29,0.00022191,3,"2025-09-17T12:30:40.699",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894987,1758112240708,"fUST",-548.67,0.00022191,3,"2025-09-17T12:30:40.708",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894988,1758112240718,"fUST",-693.05,0.00022191,3,"2025-09-17T12:30:40.718",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894989,1758112240728,"fUST",-1494.71,0.00022191,3,"2025-09-17T12:30:40.728",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894990,1758112240738,"fUST",-654.16,0.00022191,3,"2025-09-17T12:30:40.738",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894991,1758112240747,"fUST",-531.7,0.00022191,3,"2025-09-17T12:30:40.747",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894992,1758112240756,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:40.756",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894993,1758112240766,"fUST",-637.29,0.00022191,3,"2025-09-17T12:30:40.766",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894994,1758112240775,"fUST",-170.32,0.00022191,3,"2025-09-17T12:30:40.775",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894995,1758112240784,"fUST",-826.84,0.00022191,3,"2025-09-17T12:30:40.784",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894996,1758112240793,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:40.793",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894997,1758112240802,"fUST",-2268.48,0.00022191,3,"2025-09-17T12:30:40.802",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894998,1758112240812,"fUST",-590.54,0.00022191,3,"2025-09-17T12:30:40.812",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385894999,1758112240821,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:40.821",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895000,1758112240830,"fUST",-868.9,0.00022191,3,"2025-09-17T12:30:40.830",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895001,1758112240839,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:40.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895002,1758112240848,"fUST",-620.18,0.00022191,3,"2025-09-17T12:30:40.848",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895003,1758112240858,"fUST",-160.0,0.00022329,2,"2025-09-17T12:30:40.858",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895004,1758112240867,"fUST",-10592.81255375,0.0002233,2,"2025-09-17T12:30:40.867",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895005,1758112240876,"fUST",-500.0,0.00022425,2,"2025-09-17T12:30:40.876",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895006,1758112240885,"fUST",-157.89220967,0.00022448,2,"2025-09-17T12:30:40.885",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895007,1758112240895,"fUST",-541.07,0.00022464,3,"2025-09-17T12:30:40.895",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895008,1758112240904,"fUST",-721.11,0.00022464,3,"2025-09-17T12:30:40.904",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895009,1758112240914,"fUST",-5669.93,0.00022464,3,"2025-09-17T12:30:40.914",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895010,1758112240923,"fUST",-480.0,0.00022464,3,"2025-09-17T12:30:40.923",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895011,1758112240932,"fUST",-497.03,0.00022464,3,"2025-09-17T12:30:40.932",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895012,1758112240941,"fUST",-207.78966634,0.00022464,2,"2025-09-17T12:30:40.941",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895013,1758112240950,"fUST",-217.18608567,0.00022464,2,"2025-09-17T12:30:40.950",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895014,1758112240959,"fUST",-626.24,0.00022465,3,"2025-09-17T12:30:40.959",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895015,1758112240969,"fUST",-1337.46,0.00022465,3,"2025-09-17T12:30:40.969",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895016,1758112240979,"fUST",-625.46914113,0.00022465,3,"2025-09-17T12:30:40.979",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895017,1758112240988,"fUST",-416.26,0.00022465,3,"2025-09-17T12:30:40.988",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895018,1758112240998,"fUST",-487.35,0.00022465,3,"2025-09-17T12:30:40.998",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895019,1758112241008,"fUST",-480.0,0.00022465,3,"2025-09-17T12:30:41.008",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895020,1758112241020,"fUST",-1325.48,0.00022465,3,"2025-09-17T12:30:41.020",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895021,1758112241030,"fUST",-693.05,0.00022465,3,"2025-09-17T12:30:41.030",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895022,1758112241040,"fUST",-1494.71,0.00022465,3,"2025-09-17T12:30:41.040",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895023,1758112241049,"fUST",-654.16,0.00022465,3,"2025-09-17T12:30:41.049",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895024,1758112241058,"fUST",-531.7,0.00022465,3,"2025-09-17T12:30:41.058",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895025,1758112241066,"fUST",-480.0,0.00022465,3,"2025-09-17T12:30:41.066",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895026,1758112241076,"fUST",-637.29,0.00022465,3,"2025-09-17T12:30:41.076",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895027,1758112241085,"fUST",-826.84,0.00022465,3,"2025-09-17T12:30:41.085",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895028,1758112241094,"fUST",-29.96228427,0.00022465,3,"2025-09-17T12:30:41.094",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895038,1758112244144,"fUST",-480.0,0.00022191,3,"2025-09-17T12:30:44.144",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895039,1758112244154,"fUST",-450.03771573,0.00022465,3,"2025-09-17T12:30:44.154",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895040,1758112244163,"fUST",-2268.48,0.00022465,3,"2025-09-17T12:30:44.163",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895041,1758112244172,"fUST",-590.54,0.00022465,3,"2025-09-17T12:30:44.172",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895042,1758112244182,"fUST",-480.0,0.00022465,3,"2025-09-17T12:30:44.182",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895043,1758112244191,"fUST",-868.9,0.00022465,3,"2025-09-17T12:30:44.191",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895044,1758112244201,"fUST",-480.0,0.00022465,3,"2025-09-17T12:30:44.201",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895045,1758112244210,"fUST",-620.18,0.00022465,3,"2025-09-17T12:30:44.210",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895046,1758112244220,"fUST",-480.0,0.00022465,3,"2025-09-17T12:30:44.220",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895047,1758112244230,"fUST",-500.0,0.00022521,2,"2025-09-17T12:30:44.230",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895048,1758112244240,"fUST",-1837.0,0.00022632,2,"2025-09-17T12:30:44.240",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895049,1758112244250,"fUST",-182.71199432,0.00022636,2,"2025-09-17T12:30:44.250",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895050,1758112244259,"fUST",-1603.94,0.00022636,2,"2025-09-17T12:30:44.259",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895051,1758112244268,"fUST",-541.07,0.00022738,3,"2025-09-17T12:30:44.268",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895052,1758112244277,"fUST",-721.11,0.00022738,3,"2025-09-17T12:30:44.277",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895053,1758112244286,"fUST",-5669.93,0.00022738,3,"2025-09-17T12:30:44.286",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895054,1758112244296,"fUST",-480.0,0.00022738,3,"2025-09-17T12:30:44.296",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895055,1758112244306,"fUST",-497.03,0.00022738,3,"2025-09-17T12:30:44.306",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895056,1758112244316,"fUST",-1337.46,0.00022739,3,"2025-09-17T12:30:44.316",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895057,1758112244325,"fUST",-487.35,0.00022739,3,"2025-09-17T12:30:44.325",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895058,1758112244334,"fUST",-480.0,0.00022739,3,"2025-09-17T12:30:44.334",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895059,1758112244343,"fUST",-1325.48,0.00022739,3,"2025-09-17T12:30:44.343",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895060,1758112244353,"fUST",-693.05,0.00022739,3,"2025-09-17T12:30:44.353",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895061,1758112244362,"fUST",-1494.71,0.00022739,3,"2025-09-17T12:30:44.362",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895062,1758112244371,"fUST",-654.16,0.00022739,3,"2025-09-17T12:30:44.371",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895063,1758112244380,"fUST",-531.7,0.00022739,3,"2025-09-17T12:30:44.380",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895064,1758112244390,"fUST",-480.0,0.00022739,3,"2025-09-17T12:30:44.390",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895065,1758112244399,"fUST",-637.29,0.00022739,3,"2025-09-17T12:30:44.399",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895066,1758112244408,"fUST",-826.84,0.00022739,3,"2025-09-17T12:30:44.408",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895067,1758112244418,"fUST",-480.0,0.00022739,3,"2025-09-17T12:30:44.418",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895068,1758112244427,"fUST",-2268.48,0.00022739,3,"2025-09-17T12:30:44.427",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895069,1758112244436,"fUST",-590.54,0.00022739,3,"2025-09-17T12:30:44.436",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895070,1758112244446,"fUST",-480.0,0.00022739,3,"2025-09-17T12:30:44.446",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895071,1758112244455,"fUST",-868.9,0.00022739,3,"2025-09-17T12:30:44.455",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895072,1758112244464,"fUST",-480.0,0.00022739,3,"2025-09-17T12:30:44.464",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895073,1758112244474,"fUST",-620.18,0.00022739,3,"2025-09-17T12:30:44.474",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895074,1758112244483,"fUST",-480.0,0.00022739,3,"2025-09-17T12:30:44.483",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895075,1758112244492,"fUST",-977.0,0.00022813,2,"2025-09-17T12:30:44.492",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895076,1758112244501,"fUST",-634.0,0.00022813,2,"2025-09-17T12:30:44.501",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895077,1758112244510,"fUST",-2157.0,0.00022813,2,"2025-09-17T12:30:44.510",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895078,1758112244519,"fUST",-410.0,0.00022813,2,"2025-09-17T12:30:44.519",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895079,1758112244528,"fUST",-552.07680959,0.00022854,2,"2025-09-17T12:30:44.528",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895080,1758112244537,"fUST",-1000.0,0.00022973,2,"2025-09-17T12:30:44.537",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895081,1758112244547,"fUST",-541.07,0.00023012,3,"2025-09-17T12:30:44.547",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895082,1758112244556,"fUST",-721.11,0.00023012,3,"2025-09-17T12:30:44.556",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895083,1758112244659,"fUST",-5669.93,0.00023012,3,"2025-09-17T12:30:44.659",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895084,1758112244671,"fUST",-238.81,0.00023012,3,"2025-09-17T12:30:44.671",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895085,1758112244681,"fUST",-497.03,0.00023012,3,"2025-09-17T12:30:44.681",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895086,1758112244691,"fUST",-1337.46,0.00023013,3,"2025-09-17T12:30:44.691",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895087,1758112244700,"fUST",-290.10977253,0.00023013,3,"2025-09-17T12:30:44.700",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895088,1758112244762,"fUST",-197.24022747,0.00023013,3,"2025-09-17T12:30:44.762",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895089,1758112244772,"fUST",-480.0,0.00023013,3,"2025-09-17T12:30:44.772",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895090,1758112244781,"fUST",-1325.48,0.00023013,3,"2025-09-17T12:30:44.781",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895091,1758112244791,"fUST",-693.05,0.00023013,3,"2025-09-17T12:30:44.791",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895092,1758112244800,"fUST",-1494.71,0.00023013,3,"2025-09-17T12:30:44.800",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895093,1758112244810,"fUST",-654.16,0.00023013,3,"2025-09-17T12:30:44.810",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895094,1758112244819,"fUST",-531.7,0.00023013,3,"2025-09-17T12:30:44.819",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895095,1758112244829,"fUST",-331.47902287,0.00023013,3,"2025-09-17T12:30:44.829",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895096,1758112244839,"fUST",-637.29,0.00023013,3,"2025-09-17T12:30:44.839",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895097,1758112244849,"fUST",-826.84,0.00023013,3,"2025-09-17T12:30:44.849",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895098,1758112244858,"fUST",-480.0,0.00023013,3,"2025-09-17T12:30:44.858",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895099,1758112244867,"fUST",-2268.48,0.00023013,3,"2025-09-17T12:30:44.867",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895100,1758112244877,"fUST",-590.54,0.00023013,3,"2025-09-17T12:30:44.877",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895101,1758112244886,"fUST",-480.0,0.00023013,3,"2025-09-17T12:30:44.886",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895102,1758112244896,"fUST",-868.9,0.00023013,3,"2025-09-17T12:30:44.896",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895103,1758112244905,"fUST",-480.0,0.00023013,3,"2025-09-17T12:30:44.905",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895104,1758112244915,"fUST",-620.18,0.00023013,3,"2025-09-17T12:30:44.915",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895105,1758112244924,"fUST",-480.0,0.00023013,3,"2025-09-17T12:30:44.924",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895106,1758112244933,"fUST",-541.07,0.00023286,3,"2025-09-17T12:30:44.933",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895107,1758112244942,"fUST",-721.11,0.00023286,3,"2025-09-17T12:30:44.942",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895108,1758112244951,"fUST",-5669.93,0.00023286,3,"2025-09-17T12:30:44.951",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895109,1758112244960,"fUST",-497.03,0.00023286,3,"2025-09-17T12:30:44.960",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895110,1758112244970,"fUST",-1337.46,0.00023287,3,"2025-09-17T12:30:44.970",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895111,1758112244981,"fUST",-487.35,0.00023287,3,"2025-09-17T12:30:44.981",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895112,1758112244990,"fUST",-480.0,0.00023287,3,"2025-09-17T12:30:44.990",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895113,1758112244999,"fUST",-1325.48,0.00023287,3,"2025-09-17T12:30:44.999",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895114,1758112245008,"fUST",-5022.87,0.00023287,2,"2025-09-17T12:30:45.008",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895115,1758112245018,"fUST",-693.05,0.00023287,3,"2025-09-17T12:30:45.018",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895116,1758112245027,"fUST",-1494.71,0.00023287,3,"2025-09-17T12:30:45.027",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895117,1758112245036,"fUST",-654.16,0.00023287,3,"2025-09-17T12:30:45.036",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895118,1758112245045,"fUST",-531.7,0.00023287,3,"2025-09-17T12:30:45.045",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895119,1758112245054,"fUST",-637.29,0.00023287,3,"2025-09-17T12:30:45.054",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895120,1758112245063,"fUST",-826.84,0.00023287,3,"2025-09-17T12:30:45.063",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895121,1758112245072,"fUST",-373.65507226,0.00023287,3,"2025-09-17T12:30:45.072",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895122,1758112245081,"fUST",-2268.48,0.00023287,3,"2025-09-17T12:30:45.081",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895123,1758112245091,"fUST",-590.54,0.00023287,3,"2025-09-17T12:30:45.091",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895124,1758112245100,"fUST",-480.0,0.00023287,3,"2025-09-17T12:30:45.100",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895125,1758112245109,"fUST",-868.9,0.00023287,3,"2025-09-17T12:30:45.109",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895126,1758112245118,"fUST",-480.0,0.00023287,3,"2025-09-17T12:30:45.118",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895127,1758112245127,"fUST",-620.18,0.00023287,3,"2025-09-17T12:30:45.127",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895128,1758112245136,"fUST",-480.0,0.00023287,3,"2025-09-17T12:30:45.136",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895129,1758112245146,"fUST",-1101.2287453,0.00023381,2,"2025-09-17T12:30:45.146",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895130,1758112245155,"fUST",-3158.3570972,0.00023381,2,"2025-09-17T12:30:45.155",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895131,1758112245164,"fUST",-168.0,0.00023468,2,"2025-09-17T12:30:45.164",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895132,1758112245173,"fUST",-192.367043,0.000235,2,"2025-09-17T12:30:45.173",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895133,1758112245182,"fUST",-1500.0,0.00023521,2,"2025-09-17T12:30:45.182",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895134,1758112245191,"fUST",-541.07,0.0002356,3,"2025-09-17T12:30:45.191",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895135,1758112245201,"fUST",-721.11,0.0002356,3,"2025-09-17T12:30:45.201",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895136,1758112245210,"fUST",-5669.93,0.0002356,3,"2025-09-17T12:30:45.210",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895137,1758112245219,"fUST",-497.03,0.0002356,3,"2025-09-17T12:30:45.219",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895138,1758112245230,"fUST",-186.08320582,0.0002356,2,"2025-09-17T12:30:45.230",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895139,1758112245240,"fUST",-500.0,0.0002356,2,"2025-09-17T12:30:45.240",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895140,1758112245249,"fUST",-178.29631118,0.0002356,2,"2025-09-17T12:30:45.249",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895141,1758112245258,"fUST",-223.47589306,0.0002356,2,"2025-09-17T12:30:45.258",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895142,1758112245267,"fUST",-200.0,0.00023561,2,"2025-09-17T12:30:45.267",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895143,1758112245276,"fUST",-164.07,0.00023561,3,"2025-09-17T12:30:45.276",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895144,1758112245286,"fUST",-1337.46,0.00023561,3,"2025-09-17T12:30:45.286",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895145,1758112245295,"fUST",-487.35,0.00023561,3,"2025-09-17T12:30:45.295",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895146,1758112245304,"fUST",-480.0,0.00023561,3,"2025-09-17T12:30:45.304",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895147,1758112245313,"fUST",-1325.48,0.00023561,3,"2025-09-17T12:30:45.313",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895148,1758112245323,"fUST",-693.05,0.00023561,3,"2025-09-17T12:30:45.323",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895149,1758112245333,"fUST",-1494.71,0.00023561,3,"2025-09-17T12:30:45.333",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895150,1758112245342,"fUST",-654.16,0.00023561,3,"2025-09-17T12:30:45.342",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895151,1758112245351,"fUST",-531.7,0.00023561,3,"2025-09-17T12:30:45.351",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895152,1758112245361,"fUST",-152.37203139,0.00023561,2,"2025-09-17T12:30:45.361",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895153,1758112245370,"fUST",-637.29,0.00023561,3,"2025-09-17T12:30:45.370",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895154,1758112245379,"fUST",-151.0,0.00023561,2,"2025-09-17T12:30:45.379",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895155,1758112245392,"fUST",-500.0,0.00023561,2,"2025-09-17T12:30:45.392",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895156,1758112245401,"fUST",-151.0,0.00023561,2,"2025-09-17T12:30:45.401",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895157,1758112245410,"fUST",-826.84,0.00023561,3,"2025-09-17T12:30:45.410",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895158,1758112245419,"fUST",-2268.48,0.00023561,3,"2025-09-17T12:30:45.419",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895159,1758112245428,"fUST",-590.54,0.00023561,3,"2025-09-17T12:30:45.428",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895160,1758112245438,"fUST",-480.0,0.00023561,3,"2025-09-17T12:30:45.438",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895161,1758112245447,"fUST",-868.9,0.00023561,3,"2025-09-17T12:30:45.447",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895162,1758112245457,"fUST",-480.0,0.00023561,3,"2025-09-17T12:30:45.457",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895163,1758112245466,"fUST",-620.18,0.00023561,3,"2025-09-17T12:30:45.466",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895164,1758112245477,"fUST",-480.0,0.00023561,3,"2025-09-17T12:30:45.477",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895165,1758112245486,"fUST",-168.0,0.00023663,2,"2025-09-17T12:30:45.486",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895166,1758112245496,"fUST",-2405.91,0.00023665,2,"2025-09-17T12:30:45.496",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895167,1758112245505,"fUST",-168.0,0.00023693,2,"2025-09-17T12:30:45.505",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895168,1758112245514,"fUST",-741.0,0.00023803,2,"2025-09-17T12:30:45.514",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895169,1758112245523,"fUST",-160.0,0.00023807,2,"2025-09-17T12:30:45.523",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895170,1758112245533,"fUST",-154.1822045,0.00023808,2,"2025-09-17T12:30:45.533",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895171,1758112245542,"fUST",-420.0,0.00023815,2,"2025-09-17T12:30:45.542",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895172,1758112245551,"fUST",-541.07,0.00023834,3,"2025-09-17T12:30:45.551",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895173,1758112245561,"fUST",-721.11,0.00023834,3,"2025-09-17T12:30:45.561",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895174,1758112245570,"fUST",-5669.93,0.00023834,3,"2025-09-17T12:30:45.570",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895175,1758112245580,"fUST",-497.03,0.00023834,3,"2025-09-17T12:30:45.580",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895176,1758112245590,"fUST",-500.0,0.00023835,2,"2025-09-17T12:30:45.590",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895177,1758112245599,"fUST",-1337.46,0.00023835,3,"2025-09-17T12:30:45.599",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895178,1758112245608,"fUST",-487.35,0.00023835,3,"2025-09-17T12:30:45.608",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895179,1758112245617,"fUST",-480.0,0.00023835,3,"2025-09-17T12:30:45.617",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895180,1758112245628,"fUST",-1325.48,0.00023835,3,"2025-09-17T12:30:45.628",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895181,1758112245638,"fUST",-693.05,0.00023835,3,"2025-09-17T12:30:45.638",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895182,1758112245647,"fUST",-1494.71,0.00023835,3,"2025-09-17T12:30:45.647",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895183,1758112245656,"fUST",-654.16,0.00023835,3,"2025-09-17T12:30:45.656",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895184,1758112245666,"fUST",-531.7,0.00023835,3,"2025-09-17T12:30:45.666",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895185,1758112245675,"fUST",-637.29,0.00023835,3,"2025-09-17T12:30:45.675",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895186,1758112245685,"fUST",-826.84,0.00023835,3,"2025-09-17T12:30:45.685",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895187,1758112245694,"fUST",-2268.48,0.00023835,3,"2025-09-17T12:30:45.694",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895188,1758112245704,"fUST",-590.54,0.00023835,3,"2025-09-17T12:30:45.704",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895189,1758112245713,"fUST",-480.0,0.00023835,3,"2025-09-17T12:30:45.713",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895190,1758112245722,"fUST",-868.9,0.00023835,3,"2025-09-17T12:30:45.722",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895191,1758112245734,"fUST",-480.0,0.00023835,3,"2025-09-17T12:30:45.734",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895192,1758112245743,"fUST",-620.18,0.00023835,3,"2025-09-17T12:30:45.743",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895193,1758112245752,"fUST",-480.0,0.00023835,3,"2025-09-17T12:30:45.752",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895194,1758112245762,"fUST",-168.0,0.00023864,2,"2025-09-17T12:30:45.762",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895195,1758112245771,"fUST",-16877.43126668,0.00024,2,"2025-09-17T12:30:45.771",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895196,1758112245780,"fUST",-8255.43267921,0.00024,2,"2025-09-17T12:30:45.780",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895197,1758112245790,"fUST",-1708.34016105,0.00024,2,"2025-09-17T12:30:45.790",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895198,1758112245800,"fUST",-2000.0,0.00024069,2,"2025-09-17T12:30:45.800",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895199,1758112245810,"fUST",-541.07,0.00024108,3,"2025-09-17T12:30:45.810",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895200,1758112245820,"fUST",-721.11,0.00024108,3,"2025-09-17T12:30:45.820",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895201,1758112245830,"fUST",-5669.93,0.00024108,3,"2025-09-17T12:30:45.830",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895202,1758112245840,"fUST",-497.03,0.00024108,3,"2025-09-17T12:30:45.840",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895203,1758112245850,"fUST",-500.0,0.00024109,2,"2025-09-17T12:30:45.850",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895204,1758112245859,"fUST",-150.0,0.00024109,2,"2025-09-17T12:30:45.859",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895205,1758112245869,"fUST",-1337.46,0.00024109,3,"2025-09-17T12:30:45.869",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895206,1758112245879,"fUST",-487.35,0.00024109,3,"2025-09-17T12:30:45.879",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895207,1758112245888,"fUST",-480.0,0.00024109,3,"2025-09-17T12:30:45.888",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895208,1758112245897,"fUST",-1325.48,0.00024109,3,"2025-09-17T12:30:45.897",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895209,1758112245906,"fUST",-693.05,0.00024109,3,"2025-09-17T12:30:45.906",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895210,1758112245916,"fUST",-1494.71,0.00024109,3,"2025-09-17T12:30:45.916",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895211,1758112245925,"fUST",-654.16,0.00024109,3,"2025-09-17T12:30:45.925",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895212,1758112245935,"fUST",-531.7,0.00024109,3,"2025-09-17T12:30:45.935",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895213,1758112245944,"fUST",-637.29,0.00024109,3,"2025-09-17T12:30:45.944",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895214,1758112245954,"fUST",-826.84,0.00024109,3,"2025-09-17T12:30:45.954",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895215,1758112245963,"fUST",-2268.48,0.00024109,3,"2025-09-17T12:30:45.963",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895216,1758112245972,"fUST",-590.54,0.00024109,3,"2025-09-17T12:30:45.972",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895217,1758112245983,"fUST",-480.0,0.00024109,3,"2025-09-17T12:30:45.983",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895218,1758112245993,"fUST",-868.9,0.00024109,3,"2025-09-17T12:30:45.993",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895219,1758112246002,"fUST",-480.0,0.00024109,3,"2025-09-17T12:30:46.002",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895220,1758112246012,"fUST",-620.18,0.00024109,3,"2025-09-17T12:30:46.012",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895221,1758112246023,"fUST",-480.0,0.00024109,3,"2025-09-17T12:30:46.023",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895222,1758112246032,"fUST",-1219.33370319,0.00024145,7,"2025-09-17T12:30:46.032",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895223,1758112246041,"fUST",-168.0,0.00024182,2,"2025-09-17T12:30:46.041",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895224,1758112246051,"fUST",-1507.36,0.000242,7,"2025-09-17T12:30:46.051",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895225,1758112246060,"fUST",-168.0,0.00024208,2,"2025-09-17T12:30:46.060",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895226,1758112246070,"fUST",-5070.54152399,0.00024283,2,"2025-09-17T12:30:46.070",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895227,1758112246079,"fUST",-168.0,0.00024313,2,"2025-09-17T12:30:46.079",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895228,1758112246088,"fUST",-260.0,0.00024355,2,"2025-09-17T12:30:46.088",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895229,1758112246098,"fUST",-176.50788403,0.00024361,2,"2025-09-17T12:30:46.098",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895230,1758112246107,"fUST",-541.07,0.00024382,3,"2025-09-17T12:30:46.107",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895231,1758112246116,"fUST",-721.11,0.00024382,3,"2025-09-17T12:30:46.116",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895232,1758112246125,"fUST",-5669.93,0.00024382,3,"2025-09-17T12:30:46.125",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895233,1758112246135,"fUST",-497.03,0.00024382,3,"2025-09-17T12:30:46.135",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895234,1758112246144,"fUST",-215.17221957,0.00024383,2,"2025-09-17T12:30:46.144",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895235,1758112246153,"fUST",-217.90857035,0.00024383,7,"2025-09-17T12:30:46.153",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895236,1758112246163,"fUST",-1337.46,0.00024383,3,"2025-09-17T12:30:46.163",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895237,1758112246172,"fUST",-487.35,0.00024383,3,"2025-09-17T12:30:46.172",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895238,1758112246181,"fUST",-480.0,0.00024383,3,"2025-09-17T12:30:46.181",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895239,1758112246190,"fUST",-1325.48,0.00024383,3,"2025-09-17T12:30:46.190",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895240,1758112246200,"fUST",-693.05,0.00024383,3,"2025-09-17T12:30:46.200",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895241,1758112246210,"fUST",-1494.71,0.00024383,3,"2025-09-17T12:30:46.210",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895242,1758112246219,"fUST",-654.16,0.00024383,3,"2025-09-17T12:30:46.219",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895243,1758112246230,"fUST",-531.7,0.00024383,3,"2025-09-17T12:30:46.230",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895244,1758112246240,"fUST",-637.29,0.00024383,3,"2025-09-17T12:30:46.240",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895245,1758112246250,"fUST",-826.84,0.00024383,3,"2025-09-17T12:30:46.250",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895246,1758112246259,"fUST",-2268.48,0.00024383,3,"2025-09-17T12:30:46.259",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895247,1758112246268,"fUST",-590.54,0.00024383,3,"2025-09-17T12:30:46.268",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895248,1758112246278,"fUST",-480.0,0.00024383,3,"2025-09-17T12:30:46.278",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895249,1758112246287,"fUST",-868.9,0.00024383,3,"2025-09-17T12:30:46.287",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895251,1758112246297,"fUST",-480.0,0.00024383,3,"2025-09-17T12:30:46.297",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895252,1758112246306,"fUST",-620.18,0.00024383,3,"2025-09-17T12:30:46.306",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895253,1758112246316,"fUST",-480.0,0.00024383,3,"2025-09-17T12:30:46.316",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895254,1758112246325,"fUST",-2000.0,0.000244,2,"2025-09-17T12:30:46.325",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895255,1758112246334,"fUST",-168.0,0.00024415,2,"2025-09-17T12:30:46.334",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895256,1758112246344,"fUST",-765036.27894083,0.0002444,2,"2025-09-17T12:30:46.344",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895257,1758112246354,"fUST",-168.0,0.00024461,2,"2025-09-17T12:30:46.354",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895258,1758112246363,"fUST",-160.0,0.00024461,3,"2025-09-17T12:30:46.363",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895259,1758112246372,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.372",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895260,1758112246382,"fUST",-502.03271147,0.00024473,2,"2025-09-17T12:30:46.382",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895261,1758112246393,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.393",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895262,1758112246402,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.402",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895264,1758112246412,"fUST",-501.47095114,0.00024473,2,"2025-09-17T12:30:46.412",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895266,1758112246421,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.421",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895268,1758112246430,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.430",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895270,1758112246439,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.439",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895272,1758112246449,"fUST",-500.0,0.00024473,2,"2025-09-17T12:30:46.449",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895274,1758112246458,"fUST",-662.62081735,0.000245,2,"2025-09-17T12:30:46.458",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895275,1758112246467,"fUST",-5070.54152398,0.00024557,2,"2025-09-17T12:30:46.467",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895276,1758112246478,"fUST",-720.0,0.0002459,20,"2025-09-17T12:30:46.478",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895277,1758112246489,"fUST",-158.0,0.000246,7,"2025-09-17T12:30:46.489",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895278,1758112246499,"fUST",-158.0,0.000246,7,"2025-09-17T12:30:46.499",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895279,1758112246508,"fUST",-2500.0,0.00024617,2,"2025-09-17T12:30:46.508",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895280,1758112246518,"fUST",-168.0,0.00024643,2,"2025-09-17T12:30:46.518",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895281,1758112246527,"fUST",-506.43748887,0.0002465,2,"2025-09-17T12:30:46.527",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895282,1758112246536,"fUST",-38206.46435807,0.0002465,2,"2025-09-17T12:30:46.536",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895283,1758112246643,"fUST",-190.0,0.00023472,20,"2025-09-17T12:30:46.643",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895284,1758112246654,"fUST",-8755.89501588,0.00023815,2,"2025-09-17T12:30:46.654",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895285,1758112246664,"fUST",-274.61,0.00024099,3,"2025-09-17T12:30:46.664",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895286,1758112246674,"fUST",-84371.27745442,0.0002465,2,"2025-09-17T12:30:46.674",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895287,1758112246683,"fUST",-541.07,0.00024656,3,"2025-09-17T12:30:46.683",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895288,1758112246693,"fUST",-721.11,0.00024656,3,"2025-09-17T12:30:46.693",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895289,1758112246702,"fUST",-5669.93,0.00024656,3,"2025-09-17T12:30:46.702",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895290,1758112246711,"fUST",-497.03,0.00024656,3,"2025-09-17T12:30:46.711",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895291,1758112246720,"fUST",-1105.14757143,0.00024657,2,"2025-09-17T12:30:46.720",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895292,1758112246731,"fUST",-254.91500052,0.00024657,2,"2025-09-17T12:30:46.731",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895293,1758112246742,"fUST",-1337.46,0.00024657,3,"2025-09-17T12:30:46.742",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895294,1758112246751,"fUST",-487.35,0.00024657,3,"2025-09-17T12:30:46.751",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895295,1758112246761,"fUST",-480.0,0.00024657,3,"2025-09-17T12:30:46.761",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895296,1758112246770,"fUST",-1325.48,0.00024657,3,"2025-09-17T12:30:46.770",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895297,1758112246779,"fUST",-693.05,0.00024657,3,"2025-09-17T12:30:46.779",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895298,1758112246789,"fUST",-1494.71,0.00024657,3,"2025-09-17T12:30:46.789",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895299,1758112246798,"fUST",-654.16,0.00024657,3,"2025-09-17T12:30:46.798",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895300,1758112246808,"fUST",-531.7,0.00024657,3,"2025-09-17T12:30:46.808",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895301,1758112246817,"fUST",-637.29,0.00024657,3,"2025-09-17T12:30:46.817",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895302,1758112246827,"fUST",-826.84,0.00024657,3,"2025-09-17T12:30:46.827",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895303,1758112246836,"fUST",-2268.48,0.00024657,3,"2025-09-17T12:30:46.836",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895304,1758112246845,"fUST",-590.54,0.00024657,3,"2025-09-17T12:30:46.845",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895305,1758112246855,"fUST",-480.0,0.00024657,3,"2025-09-17T12:30:46.855",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895306,1758112246865,"fUST",-868.9,0.00024657,3,"2025-09-17T12:30:46.865",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895307,1758112246874,"fUST",-480.0,0.00024657,3,"2025-09-17T12:30:46.874",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895308,1758112246883,"fUST",-620.18,0.00024657,3,"2025-09-17T12:30:46.883",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895309,1758112246892,"fUST",-480.0,0.00024657,3,"2025-09-17T12:30:46.892",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895310,1758112246902,"fUST",-380.0,0.00024658,2,"2025-09-17T12:30:46.902",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895311,1758112246910,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.910",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895312,1758112246920,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.920",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895313,1758112246930,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.930",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895314,1758112246941,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.941",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895315,1758112246958,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.958",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895316,1758112246978,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.978",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895317,1758112246995,"fUST",-151.0,0.00024658,7,"2025-09-17T12:30:46.995",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895318,1758112247006,"fUST",-219.384576,0.00024658,7,"2025-09-17T12:30:47.006",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895319,1758112247018,"fUST",-200.0,0.00024658,2,"2025-09-17T12:30:47.018",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895320,1758112247030,"fUST",-500.0,0.00024658,2,"2025-09-17T12:30:47.030",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895321,1758112247045,"fUST",-151.0,0.00024658,2,"2025-09-17T12:30:47.045",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895322,1758112247060,"fUST",-160.0,0.00024666,4,"2025-09-17T12:30:47.060",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895323,1758112247074,"fUST",-3207.88,0.00024694,2,"2025-09-17T12:30:47.074",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895324,1758112247085,"fUST",-1100.0,0.00024712,2,"2025-09-17T12:30:47.085",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895325,1758112247094,"fUST",-168.0,0.00024747,2,"2025-09-17T12:30:47.094",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895326,1758112247104,"fUST",-500.0,0.00024773,2,"2025-09-17T12:30:47.104",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895327,1758112247113,"fUST",-16582.27909921,0.00024774,2,"2025-09-17T12:30:47.113",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895328,1758112247123,"fUST",-2000.0,0.000248,2,"2025-09-17T12:30:47.123",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895329,1758112247132,"fUST",-2000.0,0.000248,2,"2025-09-17T12:30:47.132",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895330,1758112247141,"fUST",-76241.91690637,0.000248,2,"2025-09-17T12:30:47.141",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895336,1758112547661,"fUST",750.33,0.00020804,2,"2025-09-17T12:35:47.661",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895337,1758112630397,"fUST",740.78,0.00020802,2,"2025-09-17T12:37:10.397",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895338,1758112895356,"fUST",307.683348,0.00021021,2,"2025-09-17T12:41:35.356",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895370,1758113432758,"fUST",-264.5,0.00021622,2,"2025-09-17T12:50:32.758",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895372,1758113432769,"fUST",-500.0,0.000217,2,"2025-09-17T12:50:32.769",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895374,1758113432778,"fUST",-430.183348,0.00021915,2,"2025-09-17T12:50:32.778",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895377,1758113432813,"fUST",-769.816652,0.00021915,2,"2025-09-17T12:50:32.813",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895379,1758113432823,"fUST",-1200.0,0.00021915,2,"2025-09-17T12:50:32.823",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895381,1758113432832,"fUST",-300.0,0.00021916,2,"2025-09-17T12:50:32.832",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895383,1758113432842,"fUST",-300.0,0.00021916,2,"2025-09-17T12:50:32.842",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895384,1758113432852,"fUST",-300.0,0.00021916,2,"2025-09-17T12:50:32.852",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895385,1758113432861,"fUST",-4174.666376,0.00021917,2,"2025-09-17T12:50:32.861",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895407,1758113438650,"fUST",-741.69,0.00021751,2,"2025-09-17T12:50:38.650",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895408,1758113438659,"fUST",-11136.69912489,0.00021917,2,"2025-09-17T12:50:38.659",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895409,1758113438670,"fUST",-14669.36800225,0.00021917,2,"2025-09-17T12:50:38.670",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895528,1758113475128,"fUST",300.0,0.00022354,20,"2025-09-17T12:51:15.128",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895529,1758113475635,"fUST",300.0,0.00022354,20,"2025-09-17T12:51:15.635",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895530,1758113476122,"fUST",300.0,0.00022354,20,"2025-09-17T12:51:16.122",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895547,1758114175552,"fUST",270.0,0.00028,30,"2025-09-17T13:02:55.552",0.00030295,22.49,0.7544235005879242,544409190.7483728]
[385895549,1758114471044,"fUST",307.683349,0.00020916,2,"2025-09-17T13:07:51.044",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895596,1758114631975,"fUST",-762.87,0.00021718,2,"2025-09-17T13:10:31.975",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895598,1758114631987,"fUST",-500.0,0.00021718,2,"2025-09-17T13:10:31.987",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895600,1758114631998,"fUST",-160.0,0.00021807,2,"2025-09-17T13:10:31.998",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895602,1758114632010,"fUST",-408.60604183,0.00021817,2,"2025-09-17T13:10:32.010",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895604,1758114632023,"fUST",-1339.72016146,0.00021817,2,"2025-09-17T13:10:32.023",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895607,1758114632038,"fUST",-2851.43041516,0.00021817,2,"2025-09-17T13:10:32.038",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895609,1758114632049,"fUST",-1200.0,0.00021911,2,"2025-09-17T13:10:32.049",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895611,1758114632059,"fUST",-300.0,0.00021915,2,"2025-09-17T13:10:32.059",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895613,1758114632068,"fUST",-300.0,0.00021915,2,"2025-09-17T13:10:32.068",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895615,1758114632077,"fUST",-1200.0,0.00021916,2,"2025-09-17T13:10:32.077",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895616,1758114632087,"fUST",-1609.67132507,0.00021917,2,"2025-09-17T13:10:32.087",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895617,1758114632097,"fUST",-8266.1105265,0.00021917,2,"2025-09-17T13:10:32.097",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895618,1758114632108,"fUST",-482.57595851,0.00021917,2,"2025-09-17T13:10:32.108",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895619,1758114632118,"fUST",-165.7,0.00021917,2,"2025-09-17T13:10:32.118",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895621,1758114632129,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.129",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895624,1758114632139,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.139",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895627,1758114632151,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.151",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895629,1758114632162,"fUST",-464.93071131,0.00021917,2,"2025-09-17T13:10:32.162",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895632,1758114632173,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.173",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895633,1758114632184,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.184",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895634,1758114632194,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.194",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895635,1758114632203,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.203",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895636,1758114632213,"fUST",-994.11,0.00021917,2,"2025-09-17T13:10:32.213",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895637,1758114632224,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.224",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895638,1758114632234,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.234",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895639,1758114632245,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.245",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895640,1758114632255,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.255",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895641,1758114632267,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.267",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895642,1758114632277,"fUST",-593.73,0.00021917,2,"2025-09-17T13:10:32.277",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895643,1758114632287,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.287",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895644,1758114632297,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.297",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895645,1758114632307,"fUST",-555.34,0.00021917,2,"2025-09-17T13:10:32.307",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895646,1758114632317,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.317",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895647,1758114632328,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.328",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895648,1758114632338,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.338",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895649,1758114632348,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.348",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895650,1758114632359,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.359",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895651,1758114632369,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.369",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895652,1758114632380,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.380",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895653,1758114632390,"fUST",-2340.3,0.00021917,2,"2025-09-17T13:10:32.390",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895654,1758114632405,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.405",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895655,1758114632416,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.416",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895656,1758114632428,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.428",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895657,1758114632439,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.439",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895658,1758114632450,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.450",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895659,1758114632461,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.461",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895660,1758114632471,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.471",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895661,1758114632482,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.482",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895662,1758114632493,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.493",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895663,1758114632503,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.503",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895664,1758114632514,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.514",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895665,1758114632526,"fUST",-178.45454919,0.00021917,2,"2025-09-17T13:10:32.526",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895666,1758114632541,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.541",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895667,1758114632553,"fUST",-494.4,0.00021917,2,"2025-09-17T13:10:32.553",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895668,1758114632564,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.564",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895669,1758114632575,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.575",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895670,1758114632587,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.587",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895671,1758114632598,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.598",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895672,1758114632608,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.608",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895673,1758114632620,"fUST",-500.0,0.00021917,2,"2025-09-17T13:10:32.620",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895674,1758114632631,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.631",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895675,1758114632642,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.642",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895676,1758114632653,"fUST",-1296.49,0.00021917,2,"2025-09-17T13:10:32.653",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895677,1758114632663,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.663",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895678,1758114632674,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.674",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895679,1758114632685,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.685",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895680,1758114632696,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.696",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895681,1758114632707,"fUST",-613.37,0.00021917,2,"2025-09-17T13:10:32.707",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895682,1758114632717,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.717",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895683,1758114632729,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.729",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895684,1758114632739,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.739",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895685,1758114632750,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.750",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895686,1758114632762,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.762",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895687,1758114632772,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.772",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895688,1758114632783,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.783",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895689,1758114632895,"fUST",-560.83,0.00021917,2,"2025-09-17T13:10:32.895",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895690,1758114632942,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.942",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895691,1758114632952,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.952",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895692,1758114632962,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.962",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895693,1758114632971,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.971",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895694,1758114632981,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:32.981",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895695,1758114632990,"fUST",-254.24715695,0.00021917,2,"2025-09-17T13:10:32.990",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895696,1758114633000,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.000",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895697,1758114633009,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.009",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895698,1758114633018,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.018",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895699,1758114633028,"fUST",-503.68,0.00021917,2,"2025-09-17T13:10:33.028",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895700,1758114633037,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.037",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895701,1758114633046,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.046",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895702,1758114633056,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.056",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895703,1758114633067,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.067",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895704,1758114633077,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.077",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895705,1758114633088,"fUST",-524.75,0.00021917,2,"2025-09-17T13:10:33.088",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895706,1758114633098,"fUST",-843.28,0.00021917,2,"2025-09-17T13:10:33.098",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895707,1758114633109,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.109",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895708,1758114633120,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.120",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895709,1758114633130,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.130",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895710,1758114633140,"fUST",-942.58,0.00021917,2,"2025-09-17T13:10:33.140",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895711,1758114633150,"fUST",-777.43,0.00021917,2,"2025-09-17T13:10:33.150",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895712,1758114633160,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.160",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895713,1758114633170,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.170",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895714,1758114633182,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.182",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895715,1758114633191,"fUST",-584.95,0.00021917,2,"2025-09-17T13:10:33.191",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895716,1758114633200,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.200",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895717,1758114633210,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.210",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895718,1758114633219,"fUST",-564.4,0.00021917,2,"2025-09-17T13:10:33.219",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895719,1758114633229,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.229",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895720,1758114633238,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.238",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895721,1758114633248,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.248",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895722,1758114633259,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.259",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895723,1758114633269,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.269",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895724,1758114633279,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.279",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895725,1758114633288,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.288",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895726,1758114633298,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.298",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895727,1758114633308,"fUST",-1461.13,0.00021917,2,"2025-09-17T13:10:33.308",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895728,1758114633318,"fUST",-543.15,0.00021917,2,"2025-09-17T13:10:33.318",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895729,1758114633327,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.327",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895730,1758114633336,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.336",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895731,1758114633345,"fUST",-694.82,0.00021917,2,"2025-09-17T13:10:33.345",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895732,1758114633355,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.355",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895733,1758114633364,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.364",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895734,1758114633373,"fUST",-6506.33,0.00021917,2,"2025-09-17T13:10:33.373",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895735,1758114633382,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.382",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895736,1758114633392,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.392",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895737,1758114633402,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.402",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895738,1758114633412,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.412",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895739,1758114633422,"fUST",-657.45,0.00021917,2,"2025-09-17T13:10:33.422",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895740,1758114633431,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.431",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895741,1758114633441,"fUST",-482.12821765,0.00021917,2,"2025-09-17T13:10:33.441",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895742,1758114633451,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.451",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895743,1758114633461,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.461",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895744,1758114633470,"fUST",-481.61694566,0.00021917,2,"2025-09-17T13:10:33.470",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895745,1758114633480,"fUST",-739.92,0.00021917,2,"2025-09-17T13:10:33.480",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895746,1758114633490,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.490",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895747,1758114633499,"fUST",-480.0,0.00021917,2,"2025-09-17T13:10:33.499",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895748,1758114633508,"fUST",-363.67896474,0.00021973,2,"2025-09-17T13:10:33.508",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895749,1758114633518,"fUST",-500.0,0.00021973,2,"2025-09-17T13:10:33.518",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895750,1758114633528,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.528",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895751,1758114633540,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.540",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895752,1758114633551,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.551",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895753,1758114633560,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.560",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895754,1758114633571,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.571",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895755,1758114633580,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.580",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895756,1758114633590,"fUST",-160.0,0.00022036,2,"2025-09-17T13:10:33.590",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895757,1758114633600,"fUST",-10875.48093071,0.00022091,2,"2025-09-17T13:10:33.600",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895758,1758114633612,"fUST",-500.0,0.00022173,2,"2025-09-17T13:10:33.612",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895759,1758114633623,"fUST",-500.0,0.00022173,2,"2025-09-17T13:10:33.623",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895760,1758114633632,"fUST",-500.0,0.00022173,2,"2025-09-17T13:10:33.632",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895761,1758114633642,"fUST",-375.54333627,0.00022173,2,"2025-09-17T13:10:33.642",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895762,1758114633652,"fUST",-503.06404545,0.00022173,2,"2025-09-17T13:10:33.652",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895763,1758114633662,"fUST",-480.0,0.00022189,3,"2025-09-17T13:10:33.662",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895764,1758114633672,"fUST",-480.0,0.00022189,3,"2025-09-17T13:10:33.672",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895765,1758114633683,"fUST",-480.0,0.0002219,3,"2025-09-17T13:10:33.683",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895766,1758114633692,"fUST",-480.0,0.0002219,3,"2025-09-17T13:10:33.692",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895767,1758114633703,"fUST",-480.0,0.0002219,3,"2025-09-17T13:10:33.703",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895768,1758114633713,"fUST",-532.53,0.0002219,3,"2025-09-17T13:10:33.713",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895769,1758114633722,"fUST",-480.0,0.0002219,3,"2025-09-17T13:10:33.722",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895770,1758114633731,"fUST",-994.11,0.00022191,3,"2025-09-17T13:10:33.731",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895771,1758114633741,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.741",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895772,1758114633750,"fUST",-235.22,0.00022191,3,"2025-09-17T13:10:33.750",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895773,1758114633759,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.759",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895774,1758114633769,"fUST",-2340.3,0.00022191,3,"2025-09-17T13:10:33.769",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895775,1758114633778,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.778",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895776,1758114633787,"fUST",-298.67,0.00022191,3,"2025-09-17T13:10:33.787",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895777,1758114633797,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.797",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895778,1758114633806,"fUST",-626.6,0.00022191,3,"2025-09-17T13:10:33.806",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895779,1758114633815,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.815",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895780,1758114633825,"fUST",-494.4,0.00022191,3,"2025-09-17T13:10:33.825",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895781,1758114633834,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.834",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895782,1758114633844,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.844",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895783,1758114633853,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.853",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895784,1758114633862,"fUST",-1296.49,0.00022191,3,"2025-09-17T13:10:33.862",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895785,1758114633872,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895786,1758114633881,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.881",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895787,1758114633890,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.890",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895788,1758114633900,"fUST",-560.83,0.00022191,3,"2025-09-17T13:10:33.900",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895789,1758114633910,"fUST",-596.66,0.00022191,3,"2025-09-17T13:10:33.910",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895790,1758114633919,"fUST",-214.26,0.00022191,3,"2025-09-17T13:10:33.919",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895791,1758114633929,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.929",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895792,1758114633939,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.939",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895793,1758114633949,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.949",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895794,1758114633958,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:33.958",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895795,1758114633968,"fUST",-543.04,0.00022191,3,"2025-09-17T13:10:33.968",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895796,1758114633977,"fUST",-618.42,0.00022191,3,"2025-09-17T13:10:33.977",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895797,1758114633987,"fUST",-524.75,0.00022191,3,"2025-09-17T13:10:33.987",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895798,1758114633996,"fUST",-843.28,0.00022191,3,"2025-09-17T13:10:33.996",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895799,1758114634005,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.005",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895800,1758114634015,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.015",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895801,1758114634024,"fUST",-942.58,0.00022191,3,"2025-09-17T13:10:34.024",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895802,1758114634034,"fUST",-777.43,0.00022191,3,"2025-09-17T13:10:34.034",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895803,1758114634043,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.043",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895804,1758114634052,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.052",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895805,1758114634062,"fUST",-584.95,0.00022191,3,"2025-09-17T13:10:34.062",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895806,1758114634073,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.073",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895807,1758114634082,"fUST",-200.0,0.00022191,10,"2025-09-17T13:10:34.082",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895808,1758114634092,"fUST",-200.0,0.00022191,10,"2025-09-17T13:10:34.092",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895809,1758114634101,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.101",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895810,1758114634110,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.110",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895811,1758114634120,"fUST",-154.66,0.00022191,3,"2025-09-17T13:10:34.120",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895812,1758114634129,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.129",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895813,1758114634139,"fUST",-170.22,0.00022191,3,"2025-09-17T13:10:34.139",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895814,1758114634148,"fUST",-1461.13,0.00022191,3,"2025-09-17T13:10:34.148",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895815,1758114634157,"fUST",-543.15,0.00022191,3,"2025-09-17T13:10:34.157",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895816,1758114634167,"fUST",-694.82,0.00022191,3,"2025-09-17T13:10:34.167",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895817,1758114634176,"fUST",-417.32,0.00022191,3,"2025-09-17T13:10:34.176",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895818,1758114634186,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.186",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895819,1758114634195,"fUST",-6506.33,0.00022191,3,"2025-09-17T13:10:34.195",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895820,1758114634205,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.205",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895821,1758114634215,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.215",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895822,1758114634224,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.224",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895823,1758114634234,"fUST",-206.24,0.00022191,3,"2025-09-17T13:10:34.234",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895824,1758114634243,"fUST",-657.45,0.00022191,3,"2025-09-17T13:10:34.243",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895825,1758114634253,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.253",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895826,1758114634262,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.262",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895827,1758114634271,"fUST",-739.92,0.00022191,3,"2025-09-17T13:10:34.271",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895828,1758114634281,"fUST",-480.0,0.00022191,3,"2025-09-17T13:10:34.281",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895829,1758114634290,"fUST",-504.55,0.00022191,3,"2025-09-17T13:10:34.290",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895830,1758114634299,"fUST",-6271.47653444,0.00022352,2,"2025-09-17T13:10:34.299",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895831,1758114634309,"fUST",-339.79,0.00022403,2,"2025-09-17T13:10:34.309",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895832,1758114634319,"fUST",-1564.45184704,0.00022441,2,"2025-09-17T13:10:34.319",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895833,1758114634328,"fUST",-732.09,0.00022454,3,"2025-09-17T13:10:34.328",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895834,1758114634338,"fUST",-366.04,0.00022454,3,"2025-09-17T13:10:34.338",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895835,1758114634347,"fUST",-183.02,0.00022454,3,"2025-09-17T13:10:34.347",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895836,1758114634356,"fUST",-549.1,0.00022454,3,"2025-09-17T13:10:34.356",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895837,1758114634366,"fUST",-443.4,0.00022463,3,"2025-09-17T13:10:34.366",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895838,1758114634376,"fUST",-387.95808865,0.00022464,3,"2025-09-17T13:10:34.376",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895839,1758114634390,"fUST",-65.83191135,0.00022464,3,"2025-09-17T13:10:34.390",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895840,1758114634400,"fUST",-532.53,0.00022464,3,"2025-09-17T13:10:34.400",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895841,1758114634409,"fUST",-325.83,0.00022464,3,"2025-09-17T13:10:34.409",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895842,1758114634418,"fUST",-994.11,0.00022465,3,"2025-09-17T13:10:34.418",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895843,1758114634428,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.428",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895844,1758114634438,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.438",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895845,1758114634448,"fUST",-2340.3,0.00022465,3,"2025-09-17T13:10:34.448",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895846,1758114634457,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.457",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895847,1758114634467,"fUST",-354.67,0.00022465,3,"2025-09-17T13:10:34.467",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895848,1758114634476,"fUST",-286.57,0.00022465,3,"2025-09-17T13:10:34.476",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895849,1758114634486,"fUST",-494.4,0.00022465,3,"2025-09-17T13:10:34.486",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895850,1758114634495,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.495",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895851,1758114634504,"fUST",-601.55,0.00022465,3,"2025-09-17T13:10:34.504",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895852,1758114634513,"fUST",-306.11,0.00022465,3,"2025-09-17T13:10:34.513",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895853,1758114634523,"fUST",-1296.49,0.00022465,3,"2025-09-17T13:10:34.523",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895854,1758114634533,"fUST",-466.13,0.00022465,3,"2025-09-17T13:10:34.533",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895855,1758114634545,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.545",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895856,1758114634554,"fUST",-560.83,0.00022465,3,"2025-09-17T13:10:34.554",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895857,1758114634564,"fUST",-186.05,0.00022465,3,"2025-09-17T13:10:34.564",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895858,1758114634573,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.573",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895859,1758114634584,"fUST",-300.47,0.00022465,3,"2025-09-17T13:10:34.584",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895860,1758114634594,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.594",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895861,1758114634604,"fUST",-524.75,0.00022465,3,"2025-09-17T13:10:34.604",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895862,1758114634614,"fUST",-843.28,0.00022465,3,"2025-09-17T13:10:34.614",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895863,1758114634623,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.623",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895864,1758114634633,"fUST",-942.58,0.00022465,3,"2025-09-17T13:10:34.633",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895865,1758114634642,"fUST",-777.43,0.00022465,3,"2025-09-17T13:10:34.642",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895866,1758114634652,"fUST",-172.59,0.00022465,3,"2025-09-17T13:10:34.652",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895867,1758114634662,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.662",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895868,1758114634671,"fUST",-584.95,0.00022465,3,"2025-09-17T13:10:34.671",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895869,1758114634680,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.680",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895870,1758114634691,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.691",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895871,1758114634700,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:34.700",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895872,1758114634710,"fUST",-1461.13,0.00022465,3,"2025-09-17T13:10:34.710",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895873,1758114634719,"fUST",-543.15,0.00022465,3,"2025-09-17T13:10:34.719",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895874,1758114634729,"fUST",-677.76892485,0.00022465,3,"2025-09-17T13:10:34.729",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895883,1758114637789,"fUST",-17.05107515,0.00022465,3,"2025-09-17T13:10:37.789",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895884,1758114637799,"fUST",-166.32,0.00022465,3,"2025-09-17T13:10:37.799",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895885,1758114637808,"fUST",-6506.33,0.00022465,3,"2025-09-17T13:10:37.808",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895886,1758114637818,"fUST",-593.88,0.00022465,3,"2025-09-17T13:10:37.818",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895887,1758114637827,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:37.827",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895888,1758114637836,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:37.836",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895889,1758114637846,"fUST",-657.45,0.00022465,3,"2025-09-17T13:10:37.846",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895890,1758114637855,"fUST",-603.7,0.00022465,3,"2025-09-17T13:10:37.855",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895891,1758114637864,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:37.864",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895892,1758114637874,"fUST",-739.92,0.00022465,3,"2025-09-17T13:10:37.874",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895893,1758114637883,"fUST",-480.0,0.00022465,3,"2025-09-17T13:10:37.883",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895894,1758114637892,"fUST",-1000.0,0.00022521,2,"2025-09-17T13:10:37.892",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895895,1758114637901,"fUST",-500.0,0.00022542,2,"2025-09-17T13:10:37.901",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895896,1758114637910,"fUST",-1837.0,0.00022708,2,"2025-09-17T13:10:37.910",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895897,1758114637919,"fUST",-500.41497927,0.00022721,2,"2025-09-17T13:10:37.919",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895898,1758114637928,"fUST",-1000.0,0.00022721,2,"2025-09-17T13:10:37.928",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895899,1758114637938,"fUST",-532.53,0.00022738,3,"2025-09-17T13:10:37.938",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895900,1758114637947,"fUST",-327.40319887,0.00022738,2,"2025-09-17T13:10:37.947",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895901,1758114637956,"fUST",-500.0,0.00022738,2,"2025-09-17T13:10:37.956",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895902,1758114637965,"fUST",-240.1155752,0.00022738,2,"2025-09-17T13:10:37.965",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895903,1758114637975,"fUST",-363.91015694,0.00022738,2,"2025-09-17T13:10:37.975",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895904,1758114637984,"fUST",-994.11,0.00022739,3,"2025-09-17T13:10:37.984",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895905,1758114637993,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:37.993",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895906,1758114638003,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.003",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895907,1758114638011,"fUST",-2340.3,0.00022739,3,"2025-09-17T13:10:38.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895908,1758114638020,"fUST",-516.48,0.00022739,3,"2025-09-17T13:10:38.020",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895909,1758114638030,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.030",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895910,1758114638039,"fUST",-494.4,0.00022739,3,"2025-09-17T13:10:38.039",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895911,1758114638048,"fUST",-1296.49,0.00022739,3,"2025-09-17T13:10:38.048",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895912,1758114638057,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.057",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895913,1758114638066,"fUST",-560.83,0.00022739,3,"2025-09-17T13:10:38.066",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895914,1758114638076,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.076",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895915,1758114638084,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.084",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895916,1758114638094,"fUST",-843.28,0.00022739,3,"2025-09-17T13:10:38.094",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895917,1758114638103,"fUST",-301.78,0.00022739,3,"2025-09-17T13:10:38.103",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895918,1758114638112,"fUST",-942.58,0.00022739,3,"2025-09-17T13:10:38.112",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895919,1758114638121,"fUST",-777.43,0.00022739,3,"2025-09-17T13:10:38.121",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895920,1758114638130,"fUST",-570.3,0.00022739,3,"2025-09-17T13:10:38.130",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895921,1758114638139,"fUST",-584.95,0.00022739,3,"2025-09-17T13:10:38.139",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895922,1758114638148,"fUST",-627.74,0.00022739,3,"2025-09-17T13:10:38.148",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895923,1758114638158,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.158",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895924,1758114638167,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.167",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895925,1758114638177,"fUST",-1461.13,0.00022739,3,"2025-09-17T13:10:38.177",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895926,1758114638186,"fUST",-543.15,0.00022739,3,"2025-09-17T13:10:38.186",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895927,1758114638195,"fUST",-694.82,0.00022739,3,"2025-09-17T13:10:38.195",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895928,1758114638205,"fUST",-6506.33,0.00022739,3,"2025-09-17T13:10:38.205",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895929,1758114638214,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.214",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895930,1758114638224,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.224",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895931,1758114638233,"fUST",-657.45,0.00022739,3,"2025-09-17T13:10:38.233",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895932,1758114638242,"fUST",-406.09444677,0.00022739,3,"2025-09-17T13:10:38.242",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895933,1758114638254,"fUST",-73.90555323,0.00022739,3,"2025-09-17T13:10:38.254",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895934,1758114638263,"fUST",-739.92,0.00022739,3,"2025-09-17T13:10:38.263",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895935,1758114638272,"fUST",-480.0,0.00022739,3,"2025-09-17T13:10:38.272",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895936,1758114638281,"fUST",-1525.73,0.00022753,2,"2025-09-17T13:10:38.281",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895937,1758114638290,"fUST",-880.08781158,0.00022849,2,"2025-09-17T13:10:38.290",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895938,1758114638302,"fUST",-82.65618842,0.00022849,2,"2025-09-17T13:10:38.302",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895939,1758114638311,"fUST",-634.0,0.00022849,2,"2025-09-17T13:10:38.311",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895940,1758114638320,"fUST",-1343.70044677,0.00022849,2,"2025-09-17T13:10:38.320",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895949,1758114640872,"fUST",-813.29955323,0.00022849,2,"2025-09-17T13:10:40.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895950,1758114640882,"fUST",-410.0,0.00022849,2,"2025-09-17T13:10:40.882",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895951,1758114640891,"fUST",-500.0,0.00022867,2,"2025-09-17T13:10:40.891",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895952,1758114640901,"fUST",-500.0,0.00022867,2,"2025-09-17T13:10:40.901",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895953,1758114640910,"fUST",-500.0,0.00022867,2,"2025-09-17T13:10:40.910",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895954,1758114640920,"fUST",-500.0,0.00022867,2,"2025-09-17T13:10:40.920",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895955,1758114640930,"fUST",-500.0,0.00022867,2,"2025-09-17T13:10:40.930",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895956,1758114640940,"fUST",-500.0,0.00022867,2,"2025-09-17T13:10:40.940",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895957,1758114640949,"fUST",-437.12397696,0.00022867,2,"2025-09-17T13:10:40.949",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895958,1758114640959,"fUST",-847.79063332,0.00023,3,"2025-09-17T13:10:40.959",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895959,1758114640969,"fUST",-532.53,0.00023012,3,"2025-09-17T13:10:40.969",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895960,1758114640979,"fUST",-994.11,0.00023013,3,"2025-09-17T13:10:40.979",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895961,1758114640989,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:40.989",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895962,1758114640999,"fUST",-131.62583649,0.00023013,3,"2025-09-17T13:10:40.999",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895963,1758114641011,"fUST",-348.37416351,0.00023013,3,"2025-09-17T13:10:41.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895964,1758114641020,"fUST",-2340.3,0.00023013,3,"2025-09-17T13:10:41.020",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895965,1758114641030,"fUST",-157.56,0.00023013,3,"2025-09-17T13:10:41.030",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895966,1758114641041,"fUST",-494.4,0.00023013,3,"2025-09-17T13:10:41.041",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895967,1758114641050,"fUST",-1296.49,0.00023013,3,"2025-09-17T13:10:41.050",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895968,1758114641060,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.060",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895969,1758114641070,"fUST",-560.83,0.00023013,3,"2025-09-17T13:10:41.070",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895970,1758114641079,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.079",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895971,1758114641089,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.089",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895972,1758114641099,"fUST",-843.28,0.00023013,3,"2025-09-17T13:10:41.099",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895973,1758114641109,"fUST",-942.58,0.00023013,3,"2025-09-17T13:10:41.109",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895974,1758114641119,"fUST",-777.43,0.00023013,3,"2025-09-17T13:10:41.119",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895975,1758114641129,"fUST",-584.95,0.00023013,3,"2025-09-17T13:10:41.129",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895976,1758114641140,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.140",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895977,1758114641150,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.150",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895978,1758114641159,"fUST",-1461.13,0.00023013,3,"2025-09-17T13:10:41.159",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895979,1758114641169,"fUST",-543.15,0.00023013,3,"2025-09-17T13:10:41.169",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895980,1758114641179,"fUST",-694.82,0.00023013,3,"2025-09-17T13:10:41.179",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895981,1758114641189,"fUST",-6506.33,0.00023013,3,"2025-09-17T13:10:41.189",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895982,1758114641198,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.198",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895983,1758114641208,"fUST",-299.75952744,0.00023013,3,"2025-09-17T13:10:41.208",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895984,1758114641222,"fUST",-357.69047256,0.00023013,3,"2025-09-17T13:10:41.222",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895985,1758114641232,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.232",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895986,1758114641241,"fUST",-739.92,0.00023013,3,"2025-09-17T13:10:41.241",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895987,1758114641251,"fUST",-480.0,0.00023013,3,"2025-09-17T13:10:41.251",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895988,1758114641261,"fUST",-1500.0,0.00023068,2,"2025-09-17T13:10:41.261",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895989,1758114641273,"fUST",-160.0,0.0002314,2,"2025-09-17T13:10:41.273",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895990,1758114641282,"fUST",-1500.0,0.00023268,2,"2025-09-17T13:10:41.282",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895991,1758114641292,"fUST",-532.53,0.00023286,3,"2025-09-17T13:10:41.292",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895992,1758114641303,"fUST",-480.0,0.00023286,3,"2025-09-17T13:10:41.303",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895993,1758114641313,"fUST",-480.0,0.00023286,3,"2025-09-17T13:10:41.313",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895994,1758114641322,"fUST",-480.0,0.00023286,3,"2025-09-17T13:10:41.322",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895995,1758114641332,"fUST",-994.11,0.00023287,3,"2025-09-17T13:10:41.332",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895996,1758114641343,"fUST",-480.0,0.00023287,3,"2025-09-17T13:10:41.343",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895997,1758114641353,"fUST",-480.0,0.00023287,3,"2025-09-17T13:10:41.353",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895998,1758114641363,"fUST",-2340.3,0.00023287,3,"2025-09-17T13:10:41.363",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385895999,1758114641373,"fUST",-494.4,0.00023287,3,"2025-09-17T13:10:41.373",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896000,1758114641383,"fUST",-1296.49,0.00023287,3,"2025-09-17T13:10:41.383",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896001,1758114641393,"fUST",-500.86,0.00023287,3,"2025-09-17T13:10:41.393",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896002,1758114641491,"fUST",-560.83,0.00023287,3,"2025-09-17T13:10:41.491",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896003,1758114641516,"fUST",-372.37,0.00023287,3,"2025-09-17T13:10:41.516",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896004,1758114641527,"fUST",-480.0,0.00023287,3,"2025-09-17T13:10:41.527",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896005,1758114641542,"fUST",-4064.13205949,0.00023287,2,"2025-09-17T13:10:41.542",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896006,1758114641555,"fUST",-749.44794051,0.00023287,2,"2025-09-17T13:10:41.555",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896007,1758114641565,"fUST",-843.28,0.00023287,3,"2025-09-17T13:10:41.565",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896008,1758114641576,"fUST",-942.58,0.00023287,3,"2025-09-17T13:10:41.576",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896009,1758114641587,"fUST",-777.43,0.00023287,3,"2025-09-17T13:10:41.587",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896010,1758114641597,"fUST",-584.95,0.00023287,3,"2025-09-17T13:10:41.597",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896011,1758114641608,"fUST",-480.0,0.00023287,3,"2025-09-17T13:10:41.608",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896012,1758114641620,"fUST",-480.0,0.00023287,3,"2025-09-17T13:10:41.620",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896013,1758114641630,"fUST",-1461.13,0.00023287,3,"2025-09-17T13:10:41.630",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896014,1758114641640,"fUST",-543.15,0.00023287,3,"2025-09-17T13:10:41.640",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896015,1758114641650,"fUST",-694.82,0.00023287,3,"2025-09-17T13:10:41.650",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896016,1758114641660,"fUST",-6506.33,0.00023287,3,"2025-09-17T13:10:41.660",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896017,1758114641671,"fUST",-593.33,0.00023287,3,"2025-09-17T13:10:41.671",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896018,1758114641681,"fUST",-657.45,0.00023287,3,"2025-09-17T13:10:41.681",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896019,1758114641691,"fUST",-447.43743506,0.00023287,3,"2025-09-17T13:10:41.691",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896020,1758114641702,"fUST",-739.92,0.00023287,3,"2025-09-17T13:10:41.702",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896021,1758114641712,"fUST",-392.27268389,0.00023287,3,"2025-09-17T13:10:41.712",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896022,1758114641721,"fUST",-6708.43053355,0.00023461,2,"2025-09-17T13:10:41.721",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896023,1758114641731,"fUST",-532.53,0.0002356,3,"2025-09-17T13:10:41.731",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896024,1758114641741,"fUST",-480.0,0.0002356,3,"2025-09-17T13:10:41.741",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896025,1758114641751,"fUST",-480.0,0.0002356,3,"2025-09-17T13:10:41.751",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896026,1758114641762,"fUST",-994.11,0.00023561,3,"2025-09-17T13:10:41.762",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896027,1758114641772,"fUST",-480.0,0.00023561,3,"2025-09-17T13:10:41.772",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896028,1758114641782,"fUST",-480.0,0.00023561,3,"2025-09-17T13:10:41.782",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896029,1758114641792,"fUST",-2340.3,0.00023561,3,"2025-09-17T13:10:41.792",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896030,1758114641802,"fUST",-200.0,0.00023561,2,"2025-09-17T13:10:41.802",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896031,1758114641812,"fUST",-164.07,0.00023561,3,"2025-09-17T13:10:41.812",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896032,1758114641822,"fUST",-494.4,0.00023561,3,"2025-09-17T13:10:41.822",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896033,1758114641832,"fUST",-1296.49,0.00023561,3,"2025-09-17T13:10:41.832",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896034,1758114641842,"fUST",-560.83,0.00023561,3,"2025-09-17T13:10:41.842",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896035,1758114641852,"fUST",-480.0,0.00023561,3,"2025-09-17T13:10:41.852",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896036,1758114641862,"fUST",-843.28,0.00023561,3,"2025-09-17T13:10:41.862",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896037,1758114641872,"fUST",-942.58,0.00023561,3,"2025-09-17T13:10:41.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896038,1758114641882,"fUST",-777.43,0.00023561,3,"2025-09-17T13:10:41.882",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896039,1758114641892,"fUST",-584.95,0.00023561,3,"2025-09-17T13:10:41.892",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896040,1758114641904,"fUST",-480.0,0.00023561,3,"2025-09-17T13:10:41.904",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896041,1758114641914,"fUST",-480.0,0.00023561,3,"2025-09-17T13:10:41.914",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896042,1758114641924,"fUST",-1461.13,0.00023561,3,"2025-09-17T13:10:41.924",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896043,1758114641934,"fUST",-543.15,0.00023561,3,"2025-09-17T13:10:41.934",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896044,1758114641945,"fUST",-694.82,0.00023561,3,"2025-09-17T13:10:41.945",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896045,1758114641956,"fUST",-6506.33,0.00023561,3,"2025-09-17T13:10:41.956",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896046,1758114641966,"fUST",-657.45,0.00023561,3,"2025-09-17T13:10:41.966",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896047,1758114641976,"fUST",-739.92,0.00023561,3,"2025-09-17T13:10:41.976",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896048,1758114641986,"fUST",-2000.0,0.00023616,2,"2025-09-17T13:10:41.986",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896049,1758114641996,"fUST",-260.0,0.00023688,2,"2025-09-17T13:10:41.996",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896050,1758114642006,"fUST",-2288.6,0.00023787,2,"2025-09-17T13:10:42.006",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896051,1758114642016,"fUST",-300.0,0.00023816,2,"2025-09-17T13:10:42.016",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896052,1758114642027,"fUST",-420.0,0.00023816,2,"2025-09-17T13:10:42.027",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896053,1758114642037,"fUST",-75.48734886,0.00023816,2,"2025-09-17T13:10:42.037",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896054,1758114642098,"fUST",-1924.51265114,0.00023816,2,"2025-09-17T13:10:42.098",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896055,1758114642108,"fUST",-1680.0,0.00023817,2,"2025-09-17T13:10:42.108",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896056,1758114642117,"fUST",-1464.18,0.00023824,3,"2025-09-17T13:10:42.117",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896057,1758114642127,"fUST",-732.08,0.00023824,3,"2025-09-17T13:10:42.127",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896058,1758114642140,"fUST",-366.04,0.00023824,3,"2025-09-17T13:10:42.140",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896059,1758114642150,"fUST",-532.53,0.00023834,3,"2025-09-17T13:10:42.150",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896060,1758114642161,"fUST",-480.0,0.00023834,3,"2025-09-17T13:10:42.161",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896061,1758114642172,"fUST",-480.0,0.00023834,3,"2025-09-17T13:10:42.172",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896062,1758114642183,"fUST",-192.63837106,0.00023835,3,"2025-09-17T13:10:42.183",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896074,1758114643931,"fUST",-490.88200767,0.00023835,3,"2025-09-17T13:10:43.931",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896075,1758114644105,"fUST",-310.58962127,0.00023835,3,"2025-09-17T13:10:44.105",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896076,1758114644116,"fUST",-480.0,0.00023835,3,"2025-09-17T13:10:44.116",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896077,1758114644127,"fUST",-182.66,0.00023835,3,"2025-09-17T13:10:44.127",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896078,1758114644137,"fUST",-2340.3,0.00023835,3,"2025-09-17T13:10:44.137",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896079,1758114644148,"fUST",-1219.33370319,0.00023835,7,"2025-09-17T13:10:44.148",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896080,1758114644159,"fUST",-494.4,0.00023835,3,"2025-09-17T13:10:44.159",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896081,1758114644169,"fUST",-1296.49,0.00023835,3,"2025-09-17T13:10:44.169",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896082,1758114644181,"fUST",-560.83,0.00023835,3,"2025-09-17T13:10:44.181",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896083,1758114644192,"fUST",-480.0,0.00023835,3,"2025-09-17T13:10:44.192",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896084,1758114644203,"fUST",-547.56,0.00023835,3,"2025-09-17T13:10:44.203",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896085,1758114644213,"fUST",-843.28,0.00023835,3,"2025-09-17T13:10:44.213",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896086,1758114644223,"fUST",-942.58,0.00023835,3,"2025-09-17T13:10:44.223",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896087,1758114644233,"fUST",-777.43,0.00023835,3,"2025-09-17T13:10:44.233",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896089,1758114644244,"fUST",-584.95,0.00023835,3,"2025-09-17T13:10:44.244",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896091,1758114644255,"fUST",-410.47580082,0.00023835,3,"2025-09-17T13:10:44.255",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896093,1758114644266,"fUST",-480.0,0.00023835,3,"2025-09-17T13:10:44.266",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896095,1758114644276,"fUST",-1461.13,0.00023835,3,"2025-09-17T13:10:44.276",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896096,1758114644286,"fUST",-543.15,0.00023835,3,"2025-09-17T13:10:44.286",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896097,1758114644296,"fUST",-694.82,0.00023835,3,"2025-09-17T13:10:44.296",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896098,1758114644306,"fUST",-6506.33,0.00023835,3,"2025-09-17T13:10:44.306",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896099,1758114644316,"fUST",-657.45,0.00023835,3,"2025-09-17T13:10:44.316",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896100,1758114644325,"fUST",-739.92,0.00023835,3,"2025-09-17T13:10:44.325",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896101,1758114644335,"fUST",-24345.17380225,0.0002387,7,"2025-09-17T13:10:44.335",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896102,1758114644347,"fUST",-69726.0,0.0002387,7,"2025-09-17T13:10:44.347",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896103,1758114644360,"fUST",-2638.761,0.0002387,7,"2025-09-17T13:10:44.360",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896104,1758114644372,"fUST",-1402.06519775,0.0002387,7,"2025-09-17T13:10:44.372",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896105,1758114644382,"fUST",-176.0,0.00023892,2,"2025-09-17T13:10:44.382",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896106,1758114644394,"fUST",-1160.45396752,0.00023924,2,"2025-09-17T13:10:44.394",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896131,1758114646270,"fUST",-39.54603248,0.00023924,2,"2025-09-17T13:10:46.270",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896133,1758114646280,"fUST",-176.0,0.00023952,2,"2025-09-17T13:10:46.280",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896135,1758114646290,"fUST",-176.0,0.0002396,2,"2025-09-17T13:10:46.290",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896137,1758114646302,"fUST",-176.0,0.00023978,2,"2025-09-17T13:10:46.302",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896139,1758114646312,"fUST",-176.0,0.00024055,2,"2025-09-17T13:10:46.312",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896141,1758114646321,"fUST",-160.67396752,0.00024056,2,"2025-09-17T13:10:46.321",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896207,1758114802707,"fUST",161.79191402,0.00026521,30,"2025-09-17T13:13:22.707",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896208,1758114802883,"fUST",161.79191402,0.00026877,30,"2025-09-17T13:13:22.883",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896212,1758115235934,"fUST",7967.03,0.00030298,60,"2025-09-17T13:20:35.934",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896213,1758115308886,"fUST",-704.61,0.00021721,2,"2025-09-17T13:21:48.886",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896214,1758115308915,"fUST",-4054.56240203,0.00021817,2,"2025-09-17T13:21:48.915",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896215,1758115313877,"fUST",-1200.0,0.00021916,2,"2025-09-17T13:21:53.877",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896216,1758115313905,"fUST",-300.0,0.00021916,2,"2025-09-17T13:21:53.905",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896217,1758115328946,"fUST",-300.0,0.00021916,2,"2025-09-17T13:22:08.946",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896218,1758115336794,"fUST",-261.0,0.00021916,2,"2025-09-17T13:22:16.794",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896219,1758115343921,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:23.921",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896220,1758115343950,"fUST",-703.67,0.00021917,2,"2025-09-17T13:22:23.950",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896221,1758115343982,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:23.982",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896222,1758115344011,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896223,1758115344038,"fUST",-482.28867914,0.00021917,2,"2025-09-17T13:22:24.038",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896224,1758115344065,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.065",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896225,1758115344096,"fUST",-1560.2,0.00021917,2,"2025-09-17T13:22:24.096",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896226,1758115344124,"fUST",-187.69264172,0.00021917,2,"2025-09-17T13:22:24.124",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896227,1758115344285,"fUST",-292.30735828,0.00021917,2,"2025-09-17T13:22:24.285",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896228,1758115344313,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.313",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896229,1758115344342,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.342",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896230,1758115344372,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.372",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896231,1758115344513,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.513",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896232,1758115344543,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.543",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896233,1758115344572,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.572",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896234,1758115344600,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.600",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896235,1758115344628,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.628",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896236,1758115344657,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:24.657",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896237,1758115344686,"fUST",-295.39528344,0.00021917,2,"2025-09-17T13:22:24.686",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896238,1758115346775,"fUST",-184.60471656,0.00021917,2,"2025-09-17T13:22:26.775",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896239,1758115346810,"fUST",-518.28,0.00021917,2,"2025-09-17T13:22:26.810",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896240,1758115346841,"fUST",-974.09,0.00021917,2,"2025-09-17T13:22:26.841",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896241,1758115346872,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:26.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896242,1758115346902,"fUST",-180.0,0.00021917,2,"2025-09-17T13:22:26.902",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896243,1758115346930,"fUST",-532.2,0.00021917,2,"2025-09-17T13:22:26.930",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896244,1758115346960,"fUST",-579.29,0.00021917,2,"2025-09-17T13:22:26.960",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896245,1758115346990,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:26.990",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896246,1758115347164,"fUST",-4876.44,0.00021917,2,"2025-09-17T13:22:27.164",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896247,1758115354039,"fUST",-669.65090967,0.00021917,2,"2025-09-17T13:22:34.039",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896248,1758115354095,"fUST",-10000.01,0.00021917,2,"2025-09-17T13:22:34.095",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896249,1758115356825,"fUST",-10000.01,0.00021917,2,"2025-09-17T13:22:36.825",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896250,1758115357787,"fUST",-4554.07169939,0.00021917,2,"2025-09-17T13:22:37.787",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896251,1758115357817,"fUST",-891.86660122,0.00021917,2,"2025-09-17T13:22:37.817",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896252,1758115361769,"fUST",-247.13,0.00021917,2,"2025-09-17T13:22:41.769",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896253,1758115361803,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:41.803",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896254,1758115361968,"fUST",-608.22,0.00021917,2,"2025-09-17T13:22:41.968",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896255,1758115362005,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.005",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896256,1758115362035,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.035",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896257,1758115362063,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.063",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896258,1758115362091,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.091",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896259,1758115362119,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.119",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896260,1758115362147,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.147",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896261,1758115362176,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.176",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896262,1758115362204,"fUST",-104.39,0.00021917,2,"2025-09-17T13:22:42.204",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896263,1758115362283,"fUST",-400.53,0.00021917,2,"2025-09-17T13:22:42.283",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896264,1758115362313,"fUST",-628.39,0.00021917,2,"2025-09-17T13:22:42.313",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896265,1758115362343,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.343",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896266,1758115362374,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.374",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896267,1758115362403,"fUST",-482.7,0.00021917,2,"2025-09-17T13:22:42.403",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896268,1758115362431,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.431",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896269,1758115362461,"fUST",-568.99,0.00021917,2,"2025-09-17T13:22:42.461",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896270,1758115362494,"fUST",-480.0,0.00021917,2,"2025-09-17T13:22:42.494",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896271,1758115362526,"fUST",-500.0,0.00021973,2,"2025-09-17T13:22:42.526",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896272,1758115362559,"fUST",-160.0,0.00022036,2,"2025-09-17T13:22:42.559",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896273,1758115362870,"fUST",-243.23,0.000221,2,"2025-09-17T13:22:42.870",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896274,1758115362881,"fUST",-160.0,0.000221,2,"2025-09-17T13:22:42.881",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896275,1758115362893,"fUST",-396.77,0.000221,2,"2025-09-17T13:22:42.893",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896276,1758115362899,"fUST",-282.02,0.00022191,3,"2025-09-17T13:22:42.899",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896277,1758115369026,"fUST",-695.64,0.00021697,2,"2025-09-17T13:22:49.026",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896278,1758115369054,"fUST",-421.65,0.00022191,3,"2025-09-17T13:22:49.054",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896279,1758115369083,"fUST",-475.78,0.00022191,3,"2025-09-17T13:22:49.083",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896280,1758115369114,"fUST",-1560.2,0.00022191,3,"2025-09-17T13:22:49.114",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896281,1758115369143,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.143",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896282,1758115369173,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.173",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896283,1758115369202,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.202",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896284,1758115369230,"fUST",-188.82,0.00022191,3,"2025-09-17T13:22:49.230",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896285,1758115369318,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.318",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896286,1758115369346,"fUST",-518.28,0.00022191,3,"2025-09-17T13:22:49.346",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896287,1758115369375,"fUST",-974.09,0.00022191,3,"2025-09-17T13:22:49.375",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896288,1758115369404,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.404",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896289,1758115369434,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.434",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896290,1758115369589,"fUST",-38.28,0.00022191,3,"2025-09-17T13:22:49.589",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896291,1758115369603,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:49.603",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896292,1758115369622,"fUST",-4135.27,0.00022191,3,"2025-09-17T13:22:49.622",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896293,1758115371786,"fUST",-470.02,0.00022191,3,"2025-09-17T13:22:51.786",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896294,1758115371821,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:51.821",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896295,1758115371851,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:51.851",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896296,1758115371881,"fUST",-212.43,0.00022191,3,"2025-09-17T13:22:51.881",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896297,1758115371911,"fUST",-319.9,0.00022191,3,"2025-09-17T13:22:51.911",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896298,1758115371939,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:51.939",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896299,1758115371969,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:51.969",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896300,1758115371998,"fUST",-628.39,0.00022191,3,"2025-09-17T13:22:51.998",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896301,1758115372029,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:52.029",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896302,1758115372057,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:52.057",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896303,1758115372087,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:52.087",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896304,1758115372200,"fUST",-480.0,0.00022191,3,"2025-09-17T13:22:52.200",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896305,1758115372229,"fUST",-1245.43558746,0.00022365,2,"2025-09-17T13:22:52.229",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896306,1758115372257,"fUST",-480.0,0.00022443,3,"2025-09-17T13:22:52.257",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896307,1758115372286,"fUST",-920.69,0.00022443,3,"2025-09-17T13:22:52.286",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896308,1758115372315,"fUST",-493.28,0.00022443,3,"2025-09-17T13:22:52.315",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896309,1758115372344,"fUST",-480.0,0.00022443,3,"2025-09-17T13:22:52.344",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896310,1758115372375,"fUST",-480.0,0.00022443,3,"2025-09-17T13:22:52.375",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896311,1758115372405,"fUST",-133.96882508,0.00022443,3,"2025-09-17T13:22:52.405",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896312,1758115372808,"fUST",-573.26117492,0.00022443,3,"2025-09-17T13:22:52.808",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896313,1758115372818,"fUST",-18.53,0.00022444,2,"2025-09-17T13:22:52.818",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896315,1758115376772,"fUST",-10000.01,0.00022444,2,"2025-09-17T13:22:56.772",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896316,1758115376903,"fUST",-558.1345308,0.00022444,2,"2025-09-17T13:22:56.903",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896317,1758115376932,"fUST",-703.67,0.00022465,3,"2025-09-17T13:22:56.932",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896318,1758115376963,"fUST",-1560.2,0.00022465,3,"2025-09-17T13:22:56.963",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896319,1758115376993,"fUST",-153.67,0.00022465,3,"2025-09-17T13:22:56.993",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896320,1758115377022,"fUST",-480.0,0.00022465,3,"2025-09-17T13:22:57.022",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896321,1758115377051,"fUST",-480.0,0.00022465,3,"2025-09-17T13:22:57.051",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896322,1758115377080,"fUST",-480.0,0.00022465,3,"2025-09-17T13:22:57.080",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896323,1758115377111,"fUST",-518.28,0.00022465,3,"2025-09-17T13:22:57.111",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896324,1758115377309,"fUST",-132.1009384,0.00022465,3,"2025-09-17T13:22:57.309",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896325,1758115381816,"fUST",-841.9890616,0.00022465,3,"2025-09-17T13:23:01.816",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896326,1758115381847,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:01.847",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896327,1758115381877,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:01.877",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896328,1758115381909,"fUST",-1272.4618768,0.00022465,3,"2025-09-17T13:23:01.909",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896329,1758115381968,"fUST",-3851.1081232,0.00022465,3,"2025-09-17T13:23:01.968",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896330,1758115382002,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:02.002",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896331,1758115382032,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:02.032",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896332,1758115382062,"fUST",-386.84,0.00022465,3,"2025-09-17T13:23:02.062",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896333,1758115382093,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:02.093",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896334,1758115382125,"fUST",-628.39,0.00022465,3,"2025-09-17T13:23:02.125",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896335,1758115382156,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:02.156",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896336,1758115382186,"fUST",-321.19,0.00022465,3,"2025-09-17T13:23:02.186",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896337,1758115382215,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:02.215",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896338,1758115382246,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:02.246",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896339,1758115382275,"fUST",-567.17,0.00022521,2,"2025-09-17T13:23:02.275",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896340,1758115382420,"fUST",-432.83,0.00022521,2,"2025-09-17T13:23:02.420",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896341,1758115388915,"fUST",-480.0,0.00022443,3,"2025-09-17T13:23:08.915",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896342,1758115388944,"fUST",-300.0,0.00022464,2,"2025-09-17T13:23:08.944",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896343,1758115388972,"fUST",-626.99,0.00022464,2,"2025-09-17T13:23:08.972",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896344,1758115389002,"fUST",-480.0,0.00022717,3,"2025-09-17T13:23:09.002",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896345,1758115389033,"fUST",-920.69,0.00022717,3,"2025-09-17T13:23:09.033",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896346,1758115389076,"fUST",-493.28,0.00022717,3,"2025-09-17T13:23:09.076",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896347,1758115389105,"fUST",-480.0,0.00022717,3,"2025-09-17T13:23:09.105",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896348,1758115389136,"fUST",-500.42,0.00022717,3,"2025-09-17T13:23:09.136",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896349,1758115389165,"fUST",-707.23,0.00022717,3,"2025-09-17T13:23:09.165",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896350,1758115389282,"fUST",-480.0,0.00022717,3,"2025-09-17T13:23:09.282",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896351,1758115389309,"fUST",-1391.29,0.0002273,2,"2025-09-17T13:23:09.309",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896352,1758115389336,"fUST",-703.67,0.00022739,3,"2025-09-17T13:23:09.336",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896353,1758115389366,"fUST",-1560.2,0.00022739,3,"2025-09-17T13:23:09.366",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896354,1758115389395,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:09.395",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896355,1758115389424,"fUST",-289.69,0.00022739,3,"2025-09-17T13:23:09.424",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896356,1758115389637,"fUST",-190.31,0.00022739,3,"2025-09-17T13:23:09.637",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896357,1758115389647,"fUST",-22.79,0.00022739,3,"2025-09-17T13:23:09.647",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896358,1758115391875,"fUST",-480.0,0.00021917,2,"2025-09-17T13:23:11.875",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896359,1758115391906,"fUST",-457.21,0.00022739,3,"2025-09-17T13:23:11.906",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896360,1758115391936,"fUST",-518.28,0.00022739,3,"2025-09-17T13:23:11.936",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896361,1758115391965,"fUST",-974.09,0.00022739,3,"2025-09-17T13:23:11.965",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896362,1758115391993,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:11.993",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896363,1758115392023,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:12.023",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896364,1758115392195,"fUST",-4876.44,0.00022739,3,"2025-09-17T13:23:12.195",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896365,1758115392246,"fUST",-247.13,0.00022739,3,"2025-09-17T13:23:12.246",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896366,1758115392255,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:12.255",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896367,1758115392264,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:12.264",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896368,1758115392274,"fUST",-628.39,0.00022739,3,"2025-09-17T13:23:12.274",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896369,1758115392283,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:12.283",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896370,1758115392293,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:12.293",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896371,1758115392302,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:12.302",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896372,1758115392311,"fUST",-192.46,0.0002295,2,"2025-09-17T13:23:12.311",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896373,1758115397170,"fUST",-480.0,0.00021917,2,"2025-09-17T13:23:17.170",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896374,1758115397201,"fUST",-843.97,0.00021917,2,"2025-09-17T13:23:17.201",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896375,1758115397232,"fUST",-480.0,0.00021917,2,"2025-09-17T13:23:17.232",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896376,1758115397263,"fUST",-480.0,0.00022191,3,"2025-09-17T13:23:17.263",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896377,1758115397294,"fUST",-480.0,0.00022191,3,"2025-09-17T13:23:17.294",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896378,1758115397325,"fUST",-843.97,0.00022191,3,"2025-09-17T13:23:17.325",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896379,1758115397359,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:17.359",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896380,1758115397391,"fUST",-480.0,0.00022465,3,"2025-09-17T13:23:17.391",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896381,1758115397425,"fUST",-20.16,0.00022465,3,"2025-09-17T13:23:17.425",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896382,1758115397521,"fUST",-823.81,0.00022465,3,"2025-09-17T13:23:17.521",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896383,1758115397550,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:17.550",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896384,1758115397580,"fUST",-480.0,0.00022739,3,"2025-09-17T13:23:17.580",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896385,1758115397615,"fUST",-843.97,0.00022739,3,"2025-09-17T13:23:17.615",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896386,1758115397645,"fUST",-1052.97558742,0.0002295,2,"2025-09-17T13:23:17.645",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896387,1758115397677,"fUST",-493.28,0.00022991,3,"2025-09-17T13:23:17.677",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896388,1758115397708,"fUST",-247.95,0.00022991,3,"2025-09-17T13:23:17.708",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896389,1758115397738,"fUST",-448.80882516,0.00022991,3,"2025-09-17T13:23:17.738",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896390,1758115398022,"fUST",-147.21117484,0.00022991,3,"2025-09-17T13:23:18.022",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896391,1758115398037,"fUST",-111.21,0.00022991,3,"2025-09-17T13:23:18.037",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896392,1758115398048,"fUST",-136.74,0.00022991,3,"2025-09-17T13:23:18.048",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896393,1758115398062,"fUST",-343.26,0.00022991,3,"2025-09-17T13:23:18.062",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896394,1758115398070,"fUST",-295.31957139,0.00023012,2,"2025-09-17T13:23:18.070",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896395,1758115398079,"fUST",-68.65042861,0.00023013,3,"2025-09-17T13:23:18.079",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896396,1758115401852,"fUST",-481.3748249,0.00021917,2,"2025-09-17T13:23:21.852",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896397,1758115401882,"fUST",-481.8233712,0.00021917,2,"2025-09-17T13:23:21.882",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896398,1758115401911,"fUST",-635.01957139,0.00023013,3,"2025-09-17T13:23:21.911",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896399,1758115401943,"fUST",-1560.2,0.00023013,3,"2025-09-17T13:23:21.943",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896400,1758115401973,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:21.973",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896401,1758115402004,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:22.004",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896402,1758115402035,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:22.035",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896403,1758115402133,"fUST",-974.09,0.00023013,3,"2025-09-17T13:23:22.133",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896404,1758115402164,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:22.164",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896405,1758115402292,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:22.292",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896406,1758115402326,"fUST",-1008.26,0.00023013,3,"2025-09-17T13:23:22.326",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896407,1758115402480,"fUST",-4115.31,0.00023013,3,"2025-09-17T13:23:22.480",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896408,1758115402489,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:22.489",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896409,1758115402499,"fUST",-323.17446502,0.00023013,3,"2025-09-17T13:23:22.499",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896410,1758115406790,"fUST",-156.82553498,0.00023013,3,"2025-09-17T13:23:26.790",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896411,1758115406823,"fUST",-628.39,0.00023013,3,"2025-09-17T13:23:26.823",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896412,1758115406854,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:26.854",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896413,1758115406886,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:26.886",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896414,1758115406919,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:26.919",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896415,1758115406949,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:26.949",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896416,1758115406980,"fUST",-480.0,0.00023013,3,"2025-09-17T13:23:26.980",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896417,1758115407014,"fUST",-843.97,0.00023013,3,"2025-09-17T13:23:27.014",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896418,1758115407043,"fUST",-104.63893004,0.00023022,2,"2025-09-17T13:23:27.043",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896419,1758115407174,"fUST",-1732.36106996,0.00023022,2,"2025-09-17T13:23:27.174",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896420,1758115407202,"fUST",-582.566,0.00023022,2,"2025-09-17T13:23:27.202",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896421,1758115407231,"fUST",-634.0,0.00023022,2,"2025-09-17T13:23:27.231",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896422,1758115407260,"fUST",-410.0,0.00023022,2,"2025-09-17T13:23:27.260",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896423,1758115407288,"fUST",-1500.0,0.00023068,2,"2025-09-17T13:23:27.288",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896424,1758115407407,"fUST",-232.36106996,0.000231,3,"2025-09-17T13:23:27.407",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896425,1758115407421,"fUST",-677.63893004,0.000231,3,"2025-09-17T13:23:27.421",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896426,1758115407430,"fUST",-493.28,0.00023265,3,"2025-09-17T13:23:27.430",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896427,1758115407440,"fUST",-329.08106996,0.00023265,3,"2025-09-17T13:23:27.440",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896428,1758115407453,"fUST",-282.15586008,0.00023265,3,"2025-09-17T13:23:27.453",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896429,1758115411779,"fUST",-95.99306996,0.00023265,3,"2025-09-17T13:23:31.779",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896430,1758115411812,"fUST",-480.0,0.00023265,3,"2025-09-17T13:23:31.812",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896431,1758115418537,"fUST",771.15,0.00022443,3,"2025-09-17T13:23:38.537",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896432,1758115418815,"fUST",771.15,0.00022717,3,"2025-09-17T13:23:38.815",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896433,1758115419048,"fUST",771.15,0.00022991,3,"2025-09-17T13:23:39.048",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896434,1758115419335,"fUST",771.15,0.00023265,3,"2025-09-17T13:23:39.335",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896435,1758115427227,"fUST",480.0,0.00021917,2,"2025-09-17T13:23:47.227",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896436,1758115427495,"fUST",480.0,0.00022191,3,"2025-09-17T13:23:47.495",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896437,1758115427758,"fUST",480.0,0.00022465,3,"2025-09-17T13:23:47.758",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896438,1758115428011,"fUST",480.0,0.00022739,3,"2025-09-17T13:23:48.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896439,1758115428311,"fUST",480.0,0.00023013,3,"2025-09-17T13:23:48.311",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896440,1758115443256,"fUST",480.0,0.00022443,3,"2025-09-17T13:24:03.256",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896441,1758115443499,"fUST",480.0,0.00022717,3,"2025-09-17T13:24:03.499",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896442,1758115443744,"fUST",480.0,0.00022991,3,"2025-09-17T13:24:03.744",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896443,1758115443987,"fUST",480.0,0.00023265,3,"2025-09-17T13:24:03.987",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896444,1758115446144,"fUST",480.0,0.00021917,2,"2025-09-17T13:24:06.144",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896445,1758115446415,"fUST",480.0,0.00022191,3,"2025-09-17T13:24:06.415",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896446,1758115446850,"fUST",480.0,0.00022465,3,"2025-09-17T13:24:06.850",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896447,1758115446991,"fUST",3.42386008,0.00022739,3,"2025-09-17T13:24:06.991",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896448,1758115447014,"fUST",476.57613992,0.00022739,3,"2025-09-17T13:24:07.014",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896449,1758115447288,"fUST",480.0,0.00023013,3,"2025-09-17T13:24:07.288",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896450,1758115457247,"fUST",480.0,0.00021917,2,"2025-09-17T13:24:17.247",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896451,1758115457738,"fUST",480.0,0.00022191,3,"2025-09-17T13:24:17.738",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896452,1758115458131,"fUST",480.0,0.00022465,3,"2025-09-17T13:24:18.131",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896453,1758115458683,"fUST",480.0,0.00022739,3,"2025-09-17T13:24:18.683",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896454,1758115459104,"fUST",480.0,0.00023013,3,"2025-09-17T13:24:19.104",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896455,1758115462631,"fUST",669.08,0.00021695,2,"2025-09-17T13:24:22.631",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896456,1758115463077,"fUST",1338.17,0.00022728,2,"2025-09-17T13:24:23.077",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896457,1758115465636,"fUST",480.0,0.00021917,2,"2025-09-17T13:24:25.636",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896458,1758115465901,"fUST",480.0,0.00022191,3,"2025-09-17T13:24:25.901",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896459,1758115466851,"fUST",1235.16,0.00021917,2,"2025-09-17T13:24:26.851",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896460,1758115468055,"fUST",1235.16,0.00022191,3,"2025-09-17T13:24:28.055",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896461,1758115468613,"fUST",1205.86386008,0.00022465,3,"2025-09-17T13:24:28.613",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896462,1758115468637,"fUST",29.29613992,0.00022465,3,"2025-09-17T13:24:28.637",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896463,1758115469230,"fUST",1235.16,0.00022739,3,"2025-09-17T13:24:29.230",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896464,1758115469365,"fUST",286.75,0.00027862,30,"2025-09-17T13:24:29.365",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896465,1758115469645,"fUST",1235.16,0.00023013,3,"2025-09-17T13:24:29.645",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896466,1758115478708,"fUST",480.0,0.00021917,2,"2025-09-17T13:24:38.708",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896467,1758115478953,"fUST",480.0,0.00022191,3,"2025-09-17T13:24:38.953",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896468,1758115479213,"fUST",480.0,0.00022465,3,"2025-09-17T13:24:39.213",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896469,1758115479465,"fUST",480.0,0.00022739,3,"2025-09-17T13:24:39.465",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896470,1758115479765,"fUST",480.0,0.00023013,3,"2025-09-17T13:24:39.765",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896474,1758115525095,"fUST",480.0,0.00021917,2,"2025-09-17T13:25:25.095",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896475,1758115525636,"fUST",480.0,0.00022191,3,"2025-09-17T13:25:25.636",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896476,1758115525911,"fUST",480.0,0.00022465,3,"2025-09-17T13:25:25.911",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896477,1758115526528,"fUST",480.0,0.00022739,3,"2025-09-17T13:25:26.528",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896478,1758115527486,"fUST",480.0,0.00023013,3,"2025-09-17T13:25:27.486",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896479,1758115532618,"fUST",977.83,0.00021917,2,"2025-09-17T13:25:32.618",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896480,1758115533151,"fUST",977.83,0.00022191,3,"2025-09-17T13:25:33.151",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896481,1758115533692,"fUST",744.73386008,0.00022465,3,"2025-09-17T13:25:33.692",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896482,1758115533719,"fUST",233.09613992,0.00022465,3,"2025-09-17T13:25:33.719",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896483,1758115534715,"fUST",977.83,0.00022739,3,"2025-09-17T13:25:34.715",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896484,1758115535479,"fUST",977.83,0.00023013,3,"2025-09-17T13:25:35.479",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896485,1758115536769,"fUST",480.0,0.00021917,2,"2025-09-17T13:25:36.769",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896486,1758115537949,"fUST",480.0,0.00022191,3,"2025-09-17T13:25:37.949",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896487,1758115538429,"fUST",480.0,0.00022465,3,"2025-09-17T13:25:38.429",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896488,1758115538753,"fUST",480.0,0.00022739,3,"2025-09-17T13:25:38.753",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896489,1758115539106,"fUST",480.0,0.00023013,3,"2025-09-17T13:25:39.106",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896490,1758115539704,"fUST",557.07,0.00021917,2,"2025-09-17T13:25:39.704",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896491,1758115539963,"fUST",557.07,0.00022191,3,"2025-09-17T13:25:39.963",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896492,1758115540211,"fUST",557.07,0.00022465,3,"2025-09-17T13:25:40.211",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896493,1758115540486,"fUST",557.07,0.00022739,3,"2025-09-17T13:25:40.486",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896494,1758115540779,"fUST",557.07,0.00023013,3,"2025-09-17T13:25:40.779",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896495,1758115542061,"fUST",589.36,0.00021917,2,"2025-09-17T13:25:42.061",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896496,1758115542314,"fUST",589.36,0.00022191,3,"2025-09-17T13:25:42.314",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896497,1758115542938,"fUST",589.36,0.00022465,3,"2025-09-17T13:25:42.938",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896498,1758115543320,"fUST",589.36,0.00022739,3,"2025-09-17T13:25:43.320",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896499,1758115543466,"fUST",268.46386008,0.00023013,3,"2025-09-17T13:25:43.466",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896500,1758115543491,"fUST",320.89613992,0.00023013,3,"2025-09-17T13:25:43.491",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896501,1758115545795,"fUST",480.0,0.00021917,2,"2025-09-17T13:25:45.795",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896502,1758115546067,"fUST",480.0,0.00022191,3,"2025-09-17T13:25:46.067",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896503,1758115546100,"fUST",195.00908141,0.00021917,2,"2025-09-17T13:25:46.100",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896504,1758115546303,"fUST",480.0,0.00022465,3,"2025-09-17T13:25:46.303",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896505,1758115546560,"fUST",480.0,0.00022739,3,"2025-09-17T13:25:46.560",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896506,1758115547007,"fUST",480.0,0.00023013,3,"2025-09-17T13:25:47.007",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896507,1758115553618,"fUST",639.89,0.00021653,2,"2025-09-17T13:25:53.618",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896508,1758115554074,"fUST",1279.77,0.00022684,2,"2025-09-17T13:25:54.074",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896509,1758115554290,"fUST",480.0,0.00021917,2,"2025-09-17T13:25:54.290",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896510,1758115555476,"fUST",480.0,0.00022191,3,"2025-09-17T13:25:55.476",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896511,1758115555802,"fUST",480.0,0.00022465,3,"2025-09-17T13:25:55.802",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896512,1758115556195,"fUST",480.0,0.00022739,3,"2025-09-17T13:25:56.195",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896513,1758115556682,"fUST",480.0,0.00023013,3,"2025-09-17T13:25:56.682",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896514,1758115556715,"fUST",410.0,0.00023022,2,"2025-09-17T13:25:56.715",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896515,1758115557255,"fUST",497.47,0.00022443,3,"2025-09-17T13:25:57.255",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896516,1758115557745,"fUST",497.47,0.00022717,3,"2025-09-17T13:25:57.745",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896517,1758115558009,"fUST",497.47,0.00022991,3,"2025-09-17T13:25:58.009",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896518,1758115558255,"fUST",497.47,0.00023265,3,"2025-09-17T13:25:58.255",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896520,1758115559911,"fUST",274.24,0.00023201,30,"2025-09-17T13:25:59.911",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896521,1758115560937,"fUST",548.47,0.00024306,30,"2025-09-17T13:26:00.937",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896522,1758115561445,"fUST",822.71,0.00025411,30,"2025-09-17T13:26:01.445",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896523,1758115561648,"fUST",364.56477867,0.00021917,2,"2025-09-17T13:26:01.648",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896524,1758115561674,"fUST",115.43522133,0.00021917,2,"2025-09-17T13:26:01.674",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896525,1758115562108,"fUST",480.0,0.00022191,3,"2025-09-17T13:26:02.108",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896526,1758115562675,"fUST",480.0,0.00022465,3,"2025-09-17T13:26:02.675",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896527,1758115562707,"fUST",1096.95,0.00026515,30,"2025-09-17T13:26:02.707",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896528,1758115563169,"fUST",480.0,0.00022739,3,"2025-09-17T13:26:03.169",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896529,1758115563485,"fUST",1371.19,0.0002762,30,"2025-09-17T13:26:03.485",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896530,1758115563647,"fUST",160.49722588,0.00023013,3,"2025-09-17T13:26:03.647",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896531,1758115600615,"fUST",480.0,0.00021917,2,"2025-09-17T13:26:40.615",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896532,1758115600871,"fUST",480.0,0.00022191,3,"2025-09-17T13:26:40.871",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896533,1758115601107,"fUST",480.0,0.00022465,3,"2025-09-17T13:26:41.107",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896534,1758115601227,"fUST",480.0,0.00021917,2,"2025-09-17T13:26:41.227",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896535,1758115601353,"fUST",480.0,0.00022739,3,"2025-09-17T13:26:41.353",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896536,1758115601605,"fUST",480.0,0.00023013,3,"2025-09-17T13:26:41.605",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896537,1758115602204,"fUST",480.0,0.00022191,3,"2025-09-17T13:26:42.204",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896538,1758115602609,"fUST",480.0,0.00022465,3,"2025-09-17T13:26:42.609",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896539,1758115603014,"fUST",480.0,0.00022739,3,"2025-09-17T13:26:43.014",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896541,1758115603553,"fUST",480.0,0.00023013,3,"2025-09-17T13:26:43.553",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896542,1758115645635,"fUST",642.63,0.00021917,2,"2025-09-17T13:27:25.635",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896543,1758115645921,"fUST",642.63,0.00022191,3,"2025-09-17T13:27:25.921",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896544,1758115646197,"fUST",642.63,0.00022465,3,"2025-09-17T13:27:26.197",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896545,1758115646452,"fUST",642.63,0.00022739,3,"2025-09-17T13:27:26.452",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896546,1758115646735,"fUST",642.63,0.00023013,3,"2025-09-17T13:27:26.735",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896547,1758115647780,"fUST",270.92755279,0.00021664,2,"2025-09-17T13:27:27.780",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896548,1758115647804,"fUST",292.17244721,0.00021664,2,"2025-09-17T13:27:27.804",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896549,1758115648356,"fUST",1126.2,0.00022696,2,"2025-09-17T13:27:28.356",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896550,1758115656891,"fUST",241.33,0.00022423,30,"2025-09-17T13:27:36.891",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896551,1758115657351,"fUST",482.66,0.00023491,30,"2025-09-17T13:27:37.351",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896552,1758115658281,"fUST",723.99,0.00024558,30,"2025-09-17T13:27:38.281",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896553,1758115658642,"fUST",480.0,0.00021917,2,"2025-09-17T13:27:38.642",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896554,1758115658742,"fUST",965.32,0.00025626,30,"2025-09-17T13:27:38.742",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896555,1758115658929,"fUST",480.0,0.00022191,3,"2025-09-17T13:27:38.929",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896556,1758115659247,"fUST",480.0,0.00022465,3,"2025-09-17T13:27:39.247",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896557,1758115659629,"fUST",480.0,0.00022739,3,"2025-09-17T13:27:39.629",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896558,1758115659776,"fUST",1206.64,0.00026694,30,"2025-09-17T13:27:39.776",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896559,1758115659836,"fUST",480.0,0.00023013,3,"2025-09-17T13:27:39.836",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896560,1758115660502,"fUST",1447.97,0.00027762,30,"2025-09-17T13:27:40.502",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896561,1758115666691,"fUST",480.0,0.00021917,2,"2025-09-17T13:27:46.691",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896562,1758115666933,"fUST",480.0,0.00022191,3,"2025-09-17T13:27:46.933",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896563,1758115667176,"fUST",480.0,0.00022465,3,"2025-09-17T13:27:47.176",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896564,1758115667424,"fUST",480.0,0.00022739,3,"2025-09-17T13:27:47.424",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896565,1758115667676,"fUST",480.0,0.00023013,3,"2025-09-17T13:27:47.676",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896566,1758115668762,"fUST",1222.34112,0.00018,2,"2025-09-17T13:27:48.762",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896567,1758115672878,"fUST",480.0,0.00021917,2,"2025-09-17T13:27:52.878",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896568,1758115673400,"fUST",480.0,0.00022191,3,"2025-09-17T13:27:53.400",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896569,1758115674251,"fUST",480.0,0.00022465,3,"2025-09-17T13:27:54.251",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896570,1758115674693,"fUST",480.0,0.00022739,3,"2025-09-17T13:27:54.693",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896571,1758115675324,"fUST",480.0,0.00023013,3,"2025-09-17T13:27:55.324",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896576,1758115695580,"fUST",159.29643279,0.00021917,2,"2025-09-17T13:28:15.580",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896577,1758115695606,"fUST",320.70356721,0.00021917,2,"2025-09-17T13:28:15.606",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896578,1758115695837,"fUST",480.0,0.00022191,3,"2025-09-17T13:28:15.837",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896579,1758115696214,"fUST",480.0,0.00022465,3,"2025-09-17T13:28:16.214",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896580,1758115696357,"fUST",480.0,0.00022739,3,"2025-09-17T13:28:16.357",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896581,1758115696677,"fUST",447.58229177,0.00023013,3,"2025-09-17T13:28:16.677",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896582,1758115700517,"fUST",480.0,0.00021917,2,"2025-09-17T13:28:20.517",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896583,1758115700780,"fUST",480.0,0.00022191,3,"2025-09-17T13:28:20.780",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896584,1758115701057,"fUST",480.0,0.00022465,3,"2025-09-17T13:28:21.057",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896585,1758115701289,"fUST",480.0,0.00022739,3,"2025-09-17T13:28:21.289",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896586,1758115701527,"fUST",480.0,0.00023013,3,"2025-09-17T13:28:21.527",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896588,1758115707278,"fUST",480.0,0.00021917,2,"2025-09-17T13:28:27.278",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896589,1758115707530,"fUST",480.0,0.00022191,3,"2025-09-17T13:28:27.530",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896590,1758115707777,"fUST",480.0,0.00022465,3,"2025-09-17T13:28:27.777",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896591,1758115708030,"fUST",480.0,0.00022739,3,"2025-09-17T13:28:28.030",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896592,1758115708283,"fUST",480.0,0.00023013,3,"2025-09-17T13:28:28.283",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896595,1758115714023,"fUST",2991.72414102,0.00021915,2,"2025-09-17T13:28:34.023",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896596,1758115714047,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.047",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896597,1758115714072,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.072",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896598,1758115714097,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.097",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896599,1758115714121,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.121",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896600,1758115714146,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.146",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896601,1758115714176,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.176",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896602,1758115714207,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.207",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896603,1758115714236,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.236",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896604,1758115714263,"fUST",10000.01,0.00021915,2,"2025-09-17T13:28:34.263",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896605,1758115714290,"fUST",1178.12094898,0.00021915,2,"2025-09-17T13:28:34.290",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896607,1758115720332,"fUST",310.0,0.000219,2,"2025-09-17T13:28:40.332",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896610,1758115735764,"fUST",477.1,0.00021653,2,"2025-09-17T13:28:55.764",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896611,1758115736241,"fUST",954.2,0.00022684,2,"2025-09-17T13:28:56.241",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896612,1758115738562,"fUST",480.0,0.00021917,2,"2025-09-17T13:28:58.562",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896613,1758115739317,"fUST",480.0,0.00022191,3,"2025-09-17T13:28:59.317",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896614,1758115739719,"fUST",480.0,0.00022465,3,"2025-09-17T13:28:59.719",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896615,1758115740054,"fUST",480.0,0.00022739,3,"2025-09-17T13:29:00.054",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896616,1758115740966,"fUST",480.0,0.00023013,3,"2025-09-17T13:29:00.966",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896617,1758115741120,"fUST",204.47,0.00022632,30,"2025-09-17T13:29:01.120",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896618,1758115741657,"fUST",408.94,0.0002371,30,"2025-09-17T13:29:01.657",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896619,1758115742573,"fUST",613.41,0.00024788,30,"2025-09-17T13:29:02.573",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896620,1758115743023,"fUST",817.89,0.00025866,30,"2025-09-17T13:29:03.023",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896621,1758115743554,"fUST",1022.36,0.00026943,30,"2025-09-17T13:29:03.554",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896622,1758115762781,"fUST",480.0,0.00021917,2,"2025-09-17T13:29:22.781",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896623,1758115763039,"fUST",480.0,0.00022191,3,"2025-09-17T13:29:23.039",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896624,1758115763300,"fUST",480.0,0.00022465,3,"2025-09-17T13:29:23.300",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896625,1758115763576,"fUST",480.0,0.00022739,3,"2025-09-17T13:29:23.576",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896626,1758115763863,"fUST",480.0,0.00023013,3,"2025-09-17T13:29:23.863",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896627,1758115775704,"fUST",480.0,0.00021917,2,"2025-09-17T13:29:35.704",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896628,1758115776056,"fUST",480.0,0.00022191,3,"2025-09-17T13:29:36.056",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896629,1758115776293,"fUST",480.0,0.00022465,3,"2025-09-17T13:29:36.293",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896630,1758115776538,"fUST",480.0,0.00022739,3,"2025-09-17T13:29:36.538",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896631,1758115776826,"fUST",360.58905102,0.00023013,3,"2025-09-17T13:29:36.826",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896632,1758115776851,"fUST",119.41094898,0.00023013,3,"2025-09-17T13:29:36.851",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896634,1758115816490,"fUST",1837.0,0.00023023,2,"2025-09-17T13:30:16.490",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896635,1758115817491,"fUST",419.85,0.00021675,2,"2025-09-17T13:30:17.491",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896636,1758115817921,"fUST",839.7,0.00022707,2,"2025-09-17T13:30:17.921",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896637,1758115822165,"fUST",179.93,0.00023573,30,"2025-09-17T13:30:22.165",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896638,1758115822588,"fUST",359.87,0.00024695,30,"2025-09-17T13:30:22.588",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896639,1758115823110,"fUST",539.8,0.00025818,30,"2025-09-17T13:30:23.110",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896640,1758115823556,"fUST",719.74,0.00026941,30,"2025-09-17T13:30:23.556",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896697,1758115832297,"fUST",-300.0,0.00023286,2,"2025-09-17T13:30:32.297",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896699,1758115832307,"fUST",-1178.92350076,0.00023287,3,"2025-09-17T13:30:32.307",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896701,1758115832321,"fUST",-255.57243791,0.00023287,3,"2025-09-17T13:30:32.321",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896703,1758115832333,"fUST",-983.96121195,0.00023287,3,"2025-09-17T13:30:32.333",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896705,1758115832345,"fUST",-2705.11284938,0.00023287,3,"2025-09-17T13:30:32.345",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896706,1758115832356,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.356",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896708,1758115832365,"fUST",-843.97,0.00023287,3,"2025-09-17T13:30:32.365",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896709,1758115832374,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.374",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896711,1758115832385,"fUST",-977.83,0.00023287,3,"2025-09-17T13:30:32.385",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896715,1758115832394,"fUST",-557.07,0.00023287,3,"2025-09-17T13:30:32.394",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896717,1758115832404,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.404",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896719,1758115832415,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.415",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896721,1758115832425,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.425",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896723,1758115832435,"fUST",-642.63,0.00023287,3,"2025-09-17T13:30:32.435",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896725,1758115832444,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.444",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896727,1758115832454,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.454",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896729,1758115832462,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.462",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896731,1758115832472,"fUST",-479.57878973,0.00023287,3,"2025-09-17T13:30:32.472",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896733,1758115832483,"fUST",-0.42121027,0.00023287,3,"2025-09-17T13:30:32.483",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896735,1758115832492,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.492",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896737,1758115832502,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.502",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896739,1758115832511,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:32.511",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896741,1758115832520,"fUST",-3547.74210175,0.00023461,2,"2025-09-17T13:30:32.520",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896743,1758115832529,"fUST",-480.0,0.00023538,3,"2025-09-17T13:30:32.529",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896745,1758115832539,"fUST",-3445.00850142,0.00023561,3,"2025-09-17T13:30:32.539",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896747,1758115832551,"fUST",-1678.56149858,0.00023561,3,"2025-09-17T13:30:32.551",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896749,1758115832560,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.560",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896751,1758115832571,"fUST",-843.97,0.00023561,3,"2025-09-17T13:30:32.571",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896753,1758115832580,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.580",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896755,1758115832589,"fUST",-977.83,0.00023561,3,"2025-09-17T13:30:32.589",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896757,1758115832599,"fUST",-557.07,0.00023561,3,"2025-09-17T13:30:32.599",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896759,1758115832609,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.609",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896761,1758115832618,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.618",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896763,1758115832628,"fUST",-230.53395272,0.00023561,3,"2025-09-17T13:30:32.628",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896765,1758115832638,"fUST",-642.63,0.00023561,3,"2025-09-17T13:30:32.638",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896767,1758115832648,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.648",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896769,1758115832659,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.659",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896771,1758115832669,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.669",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896773,1758115832678,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.678",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896775,1758115832688,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.688",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896777,1758115832698,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.698",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896779,1758115832708,"fUST",-480.0,0.00023561,3,"2025-09-17T13:30:32.708",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896781,1758115832718,"fUST",-747.26135246,0.00023735,2,"2025-09-17T13:30:32.718",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896783,1758115832727,"fUST",-1259.54,0.00023739,2,"2025-09-17T13:30:32.727",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896785,1758115832737,"fUST",-12500.0,0.00023809,7,"2025-09-17T13:30:32.737",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896787,1758115832746,"fUST",-480.0,0.00023812,3,"2025-09-17T13:30:32.746",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896789,1758115832756,"fUST",-12500.0,0.00023817,7,"2025-09-17T13:30:32.756",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896791,1758115832766,"fUST",-12500.0,0.00023826,7,"2025-09-17T13:30:32.766",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896792,1758115832775,"fUST",-4702.5,0.00023834,2,"2025-09-17T13:30:32.775",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896794,1758115832785,"fUST",-12500.0,0.00023835,7,"2025-09-17T13:30:32.785",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896796,1758115832794,"fUST",-5123.57,0.00023835,3,"2025-09-17T13:30:32.794",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896798,1758115832803,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.803",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896800,1758115832813,"fUST",-843.97,0.00023835,3,"2025-09-17T13:30:32.813",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896802,1758115832822,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.822",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896804,1758115832832,"fUST",-977.83,0.00023835,3,"2025-09-17T13:30:32.832",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896806,1758115832841,"fUST",-557.07,0.00023835,3,"2025-09-17T13:30:32.841",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896808,1758115832851,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.851",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896810,1758115832861,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.861",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896812,1758115832873,"fUST",-642.63,0.00023835,3,"2025-09-17T13:30:32.873",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896814,1758115832882,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.882",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896816,1758115832891,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.891",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896818,1758115832901,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.901",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896820,1758115832910,"fUST",-530.58428429,0.00023835,3,"2025-09-17T13:30:32.910",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896822,1758115832920,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.920",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896824,1758115832930,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.930",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896826,1758115832939,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:32.939",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896828,1758115832948,"fUST",-861.9700657,0.00023857,2,"2025-09-17T13:30:32.948",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896830,1758115832958,"fUST",-500.0,0.000239,2,"2025-09-17T13:30:32.958",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896832,1758115832970,"fUST",-8255.43267921,0.00024,2,"2025-09-17T13:30:32.970",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896834,1758115832980,"fUST",-1708.34016105,0.00024,2,"2025-09-17T13:30:32.980",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896836,1758115832989,"fUST",-314.49321722,0.00024056,2,"2025-09-17T13:30:32.989",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896838,1758115832998,"fUST",-176.0,0.00024086,2,"2025-09-17T13:30:32.998",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896840,1758115833008,"fUST",-480.0,0.00024086,3,"2025-09-17T13:30:33.008",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896842,1758115833017,"fUST",-176.0,0.00024102,2,"2025-09-17T13:30:33.017",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896844,1758115833027,"fUST",-150.0,0.00024109,2,"2025-09-17T13:30:33.027",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896846,1758115833036,"fUST",-5123.57,0.00024109,3,"2025-09-17T13:30:33.036",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896847,1758115833047,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.047",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896849,1758115833057,"fUST",-843.97,0.00024109,3,"2025-09-17T13:30:33.057",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896851,1758115833066,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.066",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896853,1758115833077,"fUST",-977.83,0.00024109,3,"2025-09-17T13:30:33.077",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896855,1758115833086,"fUST",-557.07,0.00024109,3,"2025-09-17T13:30:33.086",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896857,1758115833096,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.096",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896859,1758115833106,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.106",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896861,1758115833117,"fUST",-642.63,0.00024109,3,"2025-09-17T13:30:33.117",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896863,1758115833127,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.127",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896865,1758115833137,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.137",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896867,1758115833146,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.146",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896869,1758115833157,"fUST",-548.42182389,0.00024109,3,"2025-09-17T13:30:33.157",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896871,1758115833166,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.166",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896873,1758115833177,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:33.177",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896875,1758115833187,"fUST",-176.0,0.00024117,2,"2025-09-17T13:30:33.187",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896877,1758115833198,"fUST",-176.0,0.00024146,2,"2025-09-17T13:30:33.198",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896879,1758115833207,"fUST",-480.0,0.0002436,3,"2025-09-17T13:30:33.207",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896881,1758115833217,"fUST",-5123.57,0.00024383,3,"2025-09-17T13:30:33.217",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896883,1758115833227,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.227",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896885,1758115833237,"fUST",-843.97,0.00024383,3,"2025-09-17T13:30:33.237",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896887,1758115833247,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.247",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896888,1758115833258,"fUST",-977.83,0.00024383,3,"2025-09-17T13:30:33.258",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896890,1758115833267,"fUST",-557.07,0.00024383,3,"2025-09-17T13:30:33.267",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896892,1758115833277,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.277",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896894,1758115833287,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.287",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896896,1758115833296,"fUST",-642.63,0.00024383,3,"2025-09-17T13:30:33.296",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896898,1758115833306,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.306",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896900,1758115833315,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.315",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896902,1758115833326,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.326",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896904,1758115833335,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.335",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896906,1758115833346,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:33.346",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896908,1758115833355,"fUST",-747.26135245,0.00024395,2,"2025-09-17T13:30:33.355",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896910,1758115833365,"fUST",-176.0,0.0002441,2,"2025-09-17T13:30:33.365",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896912,1758115833374,"fUST",-1000.0,0.00024448,2,"2025-09-17T13:30:33.374",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896914,1758115833386,"fUST",-500.0,0.00024472,2,"2025-09-17T13:30:33.386",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896916,1758115833395,"fUST",-195.7518767,0.00024473,2,"2025-09-17T13:30:33.395",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896918,1758115833404,"fUST",-782.22449929,0.00024473,2,"2025-09-17T13:30:33.404",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896920,1758115833414,"fUST",-160.0,0.0002448,3,"2025-09-17T13:30:33.414",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896922,1758115833423,"fUST",-662.62081735,0.000245,2,"2025-09-17T13:30:33.423",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896924,1758115833432,"fUST",-176.0,0.00024561,2,"2025-09-17T13:30:33.432",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896926,1758115833442,"fUST",-480.0,0.00024634,3,"2025-09-17T13:30:33.442",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896928,1758115833451,"fUST",-38206.46435807,0.0002465,2,"2025-09-17T13:30:33.451",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896930,1758115833461,"fUST",-506.43748887,0.0002465,2,"2025-09-17T13:30:33.461",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896932,1758115833471,"fUST",-5123.57,0.00024657,3,"2025-09-17T13:30:33.471",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896934,1758115833480,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.480",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896936,1758115833490,"fUST",-843.97,0.00024657,3,"2025-09-17T13:30:33.490",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896938,1758115833500,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.500",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896940,1758115833510,"fUST",-977.83,0.00024657,3,"2025-09-17T13:30:33.510",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896942,1758115833521,"fUST",-557.07,0.00024657,3,"2025-09-17T13:30:33.521",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896944,1758115833531,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.531",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896946,1758115833540,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.540",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896947,1758115833550,"fUST",-642.63,0.00024657,3,"2025-09-17T13:30:33.550",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896949,1758115833560,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.560",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896951,1758115833569,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.569",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896954,1758115833580,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.580",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896955,1758115833589,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.589",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896957,1758115833599,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:33.599",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896959,1758115833608,"fUST",-380.0,0.00024658,2,"2025-09-17T13:30:33.608",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896961,1758115833618,"fUST",-152.37203139,0.00024658,2,"2025-09-17T13:30:33.618",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896963,1758115833627,"fUST",-151.0,0.00024658,2,"2025-09-17T13:30:33.627",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896965,1758115833637,"fUST",-151.0,0.00024658,2,"2025-09-17T13:30:33.637",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896967,1758115833646,"fUST",-500.0,0.00024658,2,"2025-09-17T13:30:33.646",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896969,1758115833656,"fUST",-160.01073712,0.00024658,2,"2025-09-17T13:30:33.656",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896971,1758115833665,"fUST",-500.0,0.00024658,2,"2025-09-17T13:30:33.665",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896973,1758115833676,"fUST",-160.0,0.00024704,4,"2025-09-17T13:30:33.676",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896975,1758115833685,"fUST",-900.0,0.00024712,2,"2025-09-17T13:30:33.685",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896977,1758115833694,"fUST",-1679.39,0.00024771,2,"2025-09-17T13:30:33.694",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896979,1758115833704,"fUST",-16877.43126767,0.00024799,2,"2025-09-17T13:30:33.704",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896981,1758115833714,"fUST",-1356.62,0.000248,7,"2025-09-17T13:30:33.714",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896983,1758115833723,"fUST",-2000.0,0.000248,2,"2025-09-17T13:30:33.723",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896985,1758115833733,"fUST",-2000.0,0.000248,2,"2025-09-17T13:30:33.733",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896987,1758115833742,"fUST",-2000.0,0.000248,2,"2025-09-17T13:30:33.742",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896989,1758115833752,"fUST",-30752.7283768,0.000248,2,"2025-09-17T13:30:33.752",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896991,1758115833762,"fUST",-176.0,0.00024851,2,"2025-09-17T13:30:33.762",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896992,1758115833771,"fUST",-176.0,0.00024855,2,"2025-09-17T13:30:33.771",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896994,1758115833781,"fUST",-15376.3641884,0.00024863,2,"2025-09-17T13:30:33.781",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896995,1758115833791,"fUST",-160.0,0.00024868,2,"2025-09-17T13:30:33.791",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896996,1758115833800,"fUST",-500.0,0.00024873,2,"2025-09-17T13:30:33.800",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896997,1758115833810,"fUST",-500.0,0.00024873,2,"2025-09-17T13:30:33.810",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896998,1758115833819,"fUST",-1609.67132506,0.000249,2,"2025-09-17T13:30:33.819",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385896999,1758115833830,"fUST",-393.5,0.000249,2,"2025-09-17T13:30:33.830",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897000,1758115833839,"fUST",-53847.25005075,0.000249,2,"2025-09-17T13:30:33.839",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897001,1758115833852,"fUST",-324.08921439,0.000249,2,"2025-09-17T13:30:33.852",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897002,1758115833865,"fUST",-614.01773707,0.000249,2,"2025-09-17T13:30:33.865",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897003,1758115833876,"fUST",-2976.78361274,0.000249,2,"2025-09-17T13:30:33.876",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897018,1758115838064,"fUST",-301.93135327,0.00024799,2,"2025-09-17T13:30:38.064",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897019,1758115838074,"fUST",-168.08090264,0.00024799,2,"2025-09-17T13:30:38.074",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897020,1758115838083,"fUST",-500.0,0.00024799,2,"2025-09-17T13:30:38.083",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897021,1758115838092,"fUST",-234.66680189,0.00024799,2,"2025-09-17T13:30:38.092",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897022,1758115838102,"fUST",-7338.84634713,0.000249,2,"2025-09-17T13:30:38.102",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897023,1758115838114,"fUST",-16109.31559956,0.000249,2,"2025-09-17T13:30:38.114",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897024,1758115838126,"fUST",-3474.04165162,0.000249,2,"2025-09-17T13:30:38.126",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897025,1758115838179,"fUST",-1552.15,0.000249,2,"2025-09-17T13:30:38.179",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897026,1758115838191,"fUST",-2185.73455985,0.000249,2,"2025-09-17T13:30:38.191",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897027,1758115838202,"fUST",-2132.41304471,0.000249,2,"2025-09-17T13:30:38.202",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897048,1758115840245,"fUST",-3502.94299894,0.000249,2,"2025-09-17T13:30:40.245",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897049,1758115840304,"fUST",-1086.64761428,0.000249,2,"2025-09-17T13:30:40.304",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897050,1758115840315,"fUST",-19123.70312113,0.000249,2,"2025-09-17T13:30:40.315",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897051,1758115840326,"fUST",-3662.04258127,0.000249,2,"2025-09-17T13:30:40.326",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897052,1758115840338,"fUST",-7207.07711679,0.000249,2,"2025-09-17T13:30:40.338",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897053,1758115840362,"fUST",-9732.22359078,0.000249,2,"2025-09-17T13:30:40.362",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897054,1758115840374,"fUST",-34107.5598824,0.000249,2,"2025-09-17T13:30:40.374",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897055,1758115841534,"fUST",480.0,0.00021917,2,"2025-09-17T13:30:41.534",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897056,1758115841803,"fUST",480.0,0.00022191,3,"2025-09-17T13:30:41.803",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897057,1758115842141,"fUST",480.0,0.00022465,3,"2025-09-17T13:30:42.141",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897058,1758115842399,"fUST",480.0,0.00022739,3,"2025-09-17T13:30:42.399",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897060,1758115842684,"fUST",480.0,0.00023013,3,"2025-09-17T13:30:42.684",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897072,1758115843377,"fUST",-480.0,0.00023287,3,"2025-09-17T13:30:43.377",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897073,1758115843387,"fUST",-423.0,0.00023561,3,"2025-09-17T13:30:43.387",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897074,1758115843442,"fUST",-57.0,0.00023561,3,"2025-09-17T13:30:43.442",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897075,1758115843453,"fUST",-921.16999241,0.000249,2,"2025-09-17T13:30:43.453",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897076,1758115843464,"fUST",-47494.27002178,0.000249,2,"2025-09-17T13:30:43.464",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897093,1758115846341,"fUST",-480.0,0.00023835,3,"2025-09-17T13:30:46.341",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897094,1758115846351,"fUST",-480.0,0.00024109,3,"2025-09-17T13:30:46.351",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897095,1758115846361,"fUST",-480.0,0.00024383,3,"2025-09-17T13:30:46.361",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897096,1758115846371,"fUST",-480.0,0.00024657,3,"2025-09-17T13:30:46.371",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897097,1758115846381,"fUST",-3999.82181791,0.000249,2,"2025-09-17T13:30:46.381",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897098,1758115846399,"fUST",-58215.94052571,0.000249,2,"2025-09-17T13:30:46.399",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897099,1758115852641,"fUST",3842.68,0.00021917,2,"2025-09-17T13:30:52.641",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897100,1758115853133,"fUST",541.36905102,0.00022191,3,"2025-09-17T13:30:53.133",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897101,1758115853159,"fUST",3301.31094898,0.00022191,3,"2025-09-17T13:30:53.159",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897102,1758115853369,"fUST",480.0,0.00021917,2,"2025-09-17T13:30:53.369",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897103,1758115853652,"fUST",480.0,0.00022191,3,"2025-09-17T13:30:53.652",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897104,1758115853964,"fUST",3842.68,0.00022465,3,"2025-09-17T13:30:53.964",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897105,1758115854080,"fUST",480.0,0.00022465,3,"2025-09-17T13:30:54.080",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897106,1758115854337,"fUST",480.0,0.00022739,3,"2025-09-17T13:30:54.337",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897107,1758115854450,"fUST",480.0,0.00021917,2,"2025-09-17T13:30:54.450",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897108,1758115854481,"fUST",456.01905102,0.00022739,3,"2025-09-17T13:30:54.481",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897109,1758115854507,"fUST",3386.66094898,0.00022739,3,"2025-09-17T13:30:54.507",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897110,1758115854609,"fUST",480.0,0.00023013,3,"2025-09-17T13:30:54.609",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897111,1758115855710,"fUST",3842.68,0.00023013,3,"2025-09-17T13:30:55.710",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897112,1758115861332,"fUST",480.0,0.00021917,2,"2025-09-17T13:31:01.332",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897113,1758115861645,"fUST",480.0,0.00022191,3,"2025-09-17T13:31:01.645",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897114,1758115861918,"fUST",480.0,0.00022465,3,"2025-09-17T13:31:01.918",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897115,1758115862159,"fUST",480.0,0.00022739,3,"2025-09-17T13:31:02.159",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897116,1758115864532,"fUST",370.66905102,0.00023013,3,"2025-09-17T13:31:04.532",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897117,1758115864557,"fUST",109.33094898,0.00023013,3,"2025-09-17T13:31:04.557",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897118,1758115890103,"fUST",562.19,0.00021917,2,"2025-09-17T13:31:30.103",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897119,1758115896207,"fUST",480.0,0.00021917,2,"2025-09-17T13:31:36.207",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897120,1758115896828,"fUST",400.22,0.00021676,2,"2025-09-17T13:31:36.828",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897121,1758115897259,"fUST",800.44,0.00022708,2,"2025-09-17T13:31:37.259",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897122,1758115901415,"fUST",410.0,0.00023211,2,"2025-09-17T13:31:41.415",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897123,1758115902559,"fUST",171.52,0.00023892,30,"2025-09-17T13:31:42.559",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897124,1758115903033,"fUST",343.05,0.0002503,30,"2025-09-17T13:31:43.033",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897125,1758115903531,"fUST",514.57,0.00026167,30,"2025-09-17T13:31:43.531",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897126,1758115903926,"fUST",686.09,0.00027305,30,"2025-09-17T13:31:43.926",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897127,1758115912256,"fUST",568.99,0.00021917,2,"2025-09-17T13:31:52.256",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897128,1758115920062,"fUST",579.29,0.00021917,2,"2025-09-17T13:32:00.062",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897129,1758115926123,"fUST",3042.12,0.00021917,2,"2025-09-17T13:32:06.123",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897130,1758115927003,"fUST",582.566,0.00023211,2,"2025-09-17T13:32:07.003",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897131,1758115927089,"fUST",2464.86305102,0.00022191,3,"2025-09-17T13:32:07.089",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897132,1758115927115,"fUST",577.25694898,0.00022191,3,"2025-09-17T13:32:07.115",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897133,1758115927490,"fUST",3042.12,0.00022465,3,"2025-09-17T13:32:07.490",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897134,1758115928218,"fUST",3042.12,0.00022739,3,"2025-09-17T13:32:08.218",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897135,1758115928687,"fUST",3042.12,0.00023013,3,"2025-09-17T13:32:08.687",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897136,1758115932680,"fUST",296.39305102,0.00023211,2,"2025-09-17T13:32:12.680",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897137,1758115932703,"fUST",337.60694898,0.00023211,2,"2025-09-17T13:32:12.703",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897138,1758115933620,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:13.620",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897139,1758115945512,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:25.512",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897140,1758115953969,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:33.969",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897141,1758115955071,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:35.071",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897142,1758115955311,"fUST",480.0,0.00022191,3,"2025-09-17T13:32:35.311",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897143,1758115955548,"fUST",480.0,0.00022465,3,"2025-09-17T13:32:35.548",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897144,1758115955799,"fUST",480.0,0.00022739,3,"2025-09-17T13:32:35.799",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897145,1758115956056,"fUST",480.0,0.00023013,3,"2025-09-17T13:32:36.056",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897146,1758115959399,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:39.399",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897147,1758115959978,"fUST",480.0,0.00022191,3,"2025-09-17T13:32:39.978",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897148,1758115960707,"fUST",153.67,0.00022465,3,"2025-09-17T13:32:40.707",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897149,1758115962503,"fUST",500.0,0.00021917,2,"2025-09-17T13:32:42.503",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897150,1758115963617,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:43.617",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897151,1758115963884,"fUST",480.0,0.00022191,3,"2025-09-17T13:32:43.884",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897152,1758115964298,"fUST",252.61,0.00022465,3,"2025-09-17T13:32:44.298",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897153,1758115966399,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:46.399",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897154,1758115966752,"fUST",480.0,0.00022191,3,"2025-09-17T13:32:46.752",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897155,1758115967225,"fUST",480.0,0.00022465,3,"2025-09-17T13:32:47.225",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897156,1758115967308,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:47.308",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897157,1758115967965,"fUST",480.0,0.00022739,3,"2025-09-17T13:32:47.965",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897158,1758115968305,"fUST",480.0,0.00023013,3,"2025-09-17T13:32:48.305",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897159,1758115969288,"fUST",116.12305102,0.00022191,3,"2025-09-17T13:32:49.288",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897160,1758115969312,"fUST",363.87694898,0.00022191,3,"2025-09-17T13:32:49.312",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897161,1758115969762,"fUST",582.58,0.00022465,3,"2025-09-17T13:32:49.762",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897162,1758115970140,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:50.140",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897163,1758115970248,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:50.248",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897164,1758115970389,"fUST",480.0,0.00022191,3,"2025-09-17T13:32:50.389",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897165,1758115970577,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:50.577",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897166,1758115970626,"fUST",480.0,0.00022465,3,"2025-09-17T13:32:50.626",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897167,1758115970809,"fUST",480.0,0.00022191,3,"2025-09-17T13:32:50.809",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897168,1758115970851,"fUST",480.0,0.00022739,3,"2025-09-17T13:32:50.851",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897169,1758115971050,"fUST",480.0,0.00022465,3,"2025-09-17T13:32:51.050",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897170,1758115971117,"fUST",239.99,0.00023013,3,"2025-09-17T13:32:51.117",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897171,1758115971340,"fUST",480.0,0.00022739,3,"2025-09-17T13:32:51.340",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897172,1758115971640,"fUST",480.0,0.00023013,3,"2025-09-17T13:32:51.640",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897173,1758115974360,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:54.360",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897174,1758115974837,"fUST",478.24899379,0.00021917,2,"2025-09-17T13:32:54.837",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897175,1758115976169,"fUST",480.0,0.00021917,2,"2025-09-17T13:32:56.169",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897176,1758115980117,"fUST",363.11,0.00021686,2,"2025-09-17T13:33:00.117",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897177,1758115980587,"fUST",726.22,0.00022719,2,"2025-09-17T13:33:00.587",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897178,1758115981131,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:01.131",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897179,1758115982664,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:02.664",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897180,1758115982968,"fUST",480.0,0.00022191,3,"2025-09-17T13:33:02.968",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897181,1758115983213,"fUST",45.98405723,0.00022465,3,"2025-09-17T13:33:03.213",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897182,1758115983238,"fUST",434.01594277,0.00022465,3,"2025-09-17T13:33:03.238",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897183,1758115983469,"fUST",480.0,0.00022739,3,"2025-09-17T13:33:03.469",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897184,1758115983709,"fUST",480.0,0.00023013,3,"2025-09-17T13:33:03.709",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897185,1758115984943,"fUST",485.36505383,0.00021917,2,"2025-09-17T13:33:04.943",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897186,1758115985301,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:05.301",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897187,1758115985561,"fUST",298.87,0.00022191,3,"2025-09-17T13:33:05.561",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897188,1758115985795,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:05.795",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897189,1758115985824,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:05.824",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897190,1758115986048,"fUST",480.0,0.00022191,3,"2025-09-17T13:33:06.048",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897191,1758115986298,"fUST",305.42,0.00022191,3,"2025-09-17T13:33:06.298",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897192,1758115986326,"fUST",480.0,0.00022465,3,"2025-09-17T13:33:06.326",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897193,1758115986555,"fUST",480.0,0.00022739,3,"2025-09-17T13:33:06.555",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897194,1758115986801,"fUST",188.96,0.00023013,3,"2025-09-17T13:33:06.801",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897195,1758115988281,"fUST",155.62,0.00023369,30,"2025-09-17T13:33:08.281",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897196,1758115988927,"fUST",311.24,0.00024482,30,"2025-09-17T13:33:08.927",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897197,1758115989380,"fUST",466.86,0.00025594,30,"2025-09-17T13:33:09.380",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897198,1758115989831,"fUST",622.47,0.00026707,30,"2025-09-17T13:33:09.831",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897199,1758115990258,"fUST",778.09,0.0002782,30,"2025-09-17T13:33:10.258",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897200,1758115999592,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:19.592",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897201,1758116004693,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:24.693",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897202,1758116005393,"fUST",381.89,0.00022191,3,"2025-09-17T13:33:25.393",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897203,1758116005979,"fUST",927.2439841,0.00022735,2,"2025-09-17T13:33:25.979",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897204,1758116008035,"fUST",516.02,0.00021917,2,"2025-09-17T13:33:28.035",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897205,1758116008316,"fUST",516.02,0.00022191,3,"2025-09-17T13:33:28.316",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897206,1758116008566,"fUST",516.02,0.00022465,3,"2025-09-17T13:33:28.566",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897207,1758116008813,"fUST",516.02,0.00022739,3,"2025-09-17T13:33:28.813",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897208,1758116009115,"fUST",114.1650193,0.00023013,3,"2025-09-17T13:33:29.115",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897209,1758116009139,"fUST",401.8549807,0.00023013,3,"2025-09-17T13:33:29.139",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897210,1758116009727,"fUST",489.87858461,0.00021917,2,"2025-09-17T13:33:29.727",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897211,1758116013870,"fUST",482.90839945,0.00021917,2,"2025-09-17T13:33:33.870",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897212,1758116016094,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:36.094",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897213,1758116017946,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:37.946",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897214,1758116019085,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:39.085",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897215,1758116019401,"fUST",480.0,0.00022191,3,"2025-09-17T13:33:39.401",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897216,1758116023051,"fUST",485.036953,0.00021917,2,"2025-09-17T13:33:43.051",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897217,1758116027630,"fUST",480.0,0.00022443,3,"2025-09-17T13:33:47.630",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897218,1758116030418,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:50.418",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897219,1758116036532,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:56.532",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897220,1758116037146,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:57.146",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897221,1758116038938,"fUST",480.0,0.00021917,2,"2025-09-17T13:33:58.938",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897222,1758116039141,"fUST",480.0,0.00022191,3,"2025-09-17T13:33:59.141",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897223,1758116039369,"fUST",353.75,0.00022465,3,"2025-09-17T13:33:59.369",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897224,1758116040597,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:00.597",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897225,1758116040839,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:00.839",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897226,1758116044513,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:04.513",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897227,1758116044849,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:04.849",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897228,1758116045143,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:05.143",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897229,1758116045755,"fUST",480.0,0.00022465,3,"2025-09-17T13:34:05.755",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897230,1758116046177,"fUST",106.58108224,0.00022739,3,"2025-09-17T13:34:06.177",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897231,1758116046203,"fUST",373.41891776,0.00022739,3,"2025-09-17T13:34:06.203",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897232,1758116046451,"fUST",480.0,0.00023013,3,"2025-09-17T13:34:06.451",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897233,1758116047023,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:07.023",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897234,1758116049134,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:09.134",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897235,1758116049353,"fUST",211.81226273,0.00022191,3,"2025-09-17T13:34:09.353",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897236,1758116049616,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:09.616",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897237,1758116049874,"fUST",335.00843238,0.00022191,3,"2025-09-17T13:34:09.874",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897238,1758116051326,"fUST",1517.59,0.00021917,2,"2025-09-17T13:34:11.326",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897239,1758116051632,"fUST",1517.59,0.00022191,3,"2025-09-17T13:34:11.632",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897240,1758116052226,"fUST",1517.59,0.00022465,3,"2025-09-17T13:34:12.226",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897241,1758116052792,"fUST",1517.59,0.00022739,3,"2025-09-17T13:34:12.792",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897242,1758116053238,"fUST",1089.41038713,0.00023013,3,"2025-09-17T13:34:13.238",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897243,1758116053265,"fUST",428.17961287,0.00023013,3,"2025-09-17T13:34:13.265",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897244,1758116056722,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:16.722",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897245,1758116056989,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:16.989",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897246,1758116060411,"fUST",490.46469285,0.00021917,2,"2025-09-17T13:34:20.411",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897247,1758116061306,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:21.306",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897248,1758116061889,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:21.889",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897249,1758116062130,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:22.130",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897250,1758116062396,"fUST",480.0,0.00022465,3,"2025-09-17T13:34:22.396",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897251,1758116062624,"fUST",574.21,0.00022739,3,"2025-09-17T13:34:22.624",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897252,1758116062728,"fUST",319.54,0.00020848,2,"2025-09-17T13:34:22.728",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897253,1758116063156,"fUST",639.07,0.00021841,2,"2025-09-17T13:34:23.156",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897254,1758116063608,"fUST",958.61,0.00022834,2,"2025-09-17T13:34:23.608",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897255,1758116067565,"fUST",150.0,0.00023494,30,"2025-09-17T13:34:27.565",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897256,1758116067972,"fUST",273.89,0.00024613,30,"2025-09-17T13:34:27.972",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897257,1758116068246,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:28.246",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897258,1758116068441,"fUST",410.83,0.00025732,30,"2025-09-17T13:34:28.441",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897259,1758116068863,"fUST",547.78,0.00026851,30,"2025-09-17T13:34:28.863",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897260,1758116069327,"fUST",684.72,0.0002797,30,"2025-09-17T13:34:29.327",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897261,1758116069493,"fUST",372.26,0.00022191,3,"2025-09-17T13:34:29.493",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897262,1758116069648,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:29.648",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897263,1758116070339,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:30.339",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897264,1758116071593,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:31.593",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897265,1758116073040,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:33.040",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897266,1758116073278,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:33.278",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897267,1758116073588,"fUST",457.67569428,0.00022465,3,"2025-09-17T13:34:33.588",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897268,1758116073613,"fUST",22.32430572,0.00022465,3,"2025-09-17T13:34:33.613",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897269,1758116073840,"fUST",480.0,0.00022739,3,"2025-09-17T13:34:33.840",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897270,1758116074102,"fUST",480.0,0.00023013,3,"2025-09-17T13:34:34.102",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897271,1758116075521,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:35.521",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897272,1758116075772,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:35.772",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897273,1758116076023,"fUST",480.0,0.00022465,3,"2025-09-17T13:34:36.023",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897274,1758116078086,"fUST",471.31871646,0.00021917,2,"2025-09-17T13:34:38.086",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897275,1758116080110,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:40.110",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897276,1758116080302,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:40.302",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897277,1758116080567,"fUST",551.58,0.00022465,3,"2025-09-17T13:34:40.567",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897278,1758116084788,"fUST",639.68,0.00021917,2,"2025-09-17T13:34:44.788",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897279,1758116085142,"fUST",639.68,0.00022191,3,"2025-09-17T13:34:45.142",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897280,1758116085402,"fUST",639.68,0.00022465,3,"2025-09-17T13:34:45.402",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897281,1758116085473,"fUST",480.0,0.00021917,2,"2025-09-17T13:34:45.473",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897282,1758116085644,"fUST",639.68,0.00022739,3,"2025-09-17T13:34:45.644",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897283,1758116085729,"fUST",480.0,0.00022191,3,"2025-09-17T13:34:45.729",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897284,1758116085911,"fUST",639.68,0.00023013,3,"2025-09-17T13:34:45.911",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897285,1758116100803,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:00.803",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897286,1758116101905,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:01.905",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897287,1758116103100,"fUST",476.38697782,0.00021917,2,"2025-09-17T13:35:03.100",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897288,1758116103125,"fUST",3.61302218,0.00021917,2,"2025-09-17T13:35:03.125",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897289,1758116103402,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:03.402",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897290,1758116103652,"fUST",480.0,0.00022465,3,"2025-09-17T13:35:03.652",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897291,1758116103912,"fUST",188.4,0.00022739,3,"2025-09-17T13:35:03.912",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897292,1758116105952,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:05.952",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897293,1758116107789,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:07.789",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897294,1758116108040,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:08.040",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897295,1758116108283,"fUST",480.0,0.00022465,3,"2025-09-17T13:35:08.283",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897296,1758116109050,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:09.050",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897297,1758116109308,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:09.308",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897298,1758116109641,"fUST",480.0,0.00022465,3,"2025-09-17T13:35:09.641",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897299,1758116109921,"fUST",480.0,0.00022739,3,"2025-09-17T13:35:09.921",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897300,1758116110508,"fUST",480.0,0.00023013,3,"2025-09-17T13:35:10.508",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897301,1758116115323,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:15.323",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897302,1758116115889,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:15.889",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897303,1758116116518,"fUST",480.0,0.00022465,3,"2025-09-17T13:35:16.518",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897304,1758116117653,"fUST",480.0,0.00022739,3,"2025-09-17T13:35:17.653",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897305,1758116118218,"fUST",480.0,0.00023013,3,"2025-09-17T13:35:18.218",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897306,1758116126444,"fUST",481.98128118,0.00021917,2,"2025-09-17T13:35:26.444",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897307,1758116130040,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:30.040",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897308,1758116130272,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:30.272",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897309,1758116132237,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:32.237",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897310,1758116132471,"fUST",206.01569664,0.00022191,3,"2025-09-17T13:35:32.471",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897311,1758116132494,"fUST",273.98430336,0.00022191,3,"2025-09-17T13:35:32.494",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897312,1758116133608,"fUST",480.0,0.00022465,3,"2025-09-17T13:35:33.608",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897313,1758116144483,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:44.483",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897314,1758116144736,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:44.736",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897315,1758116144980,"fUST",480.0,0.00022465,3,"2025-09-17T13:35:44.980",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897316,1758116145571,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:45.571",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897317,1758116146370,"fUST",268.83,0.00020826,2,"2025-09-17T13:35:46.370",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897318,1758116146787,"fUST",537.65,0.00021817,2,"2025-09-17T13:35:46.787",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897319,1758116146921,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:46.921",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897320,1758116147161,"fUST",480.0,0.00022191,3,"2025-09-17T13:35:47.161",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897321,1758116147235,"fUST",806.48,0.00022809,2,"2025-09-17T13:35:47.235",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897322,1758116147400,"fUST",552.66089421,0.00022465,3,"2025-09-17T13:35:47.400",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897323,1758116149202,"fUST",480.0,0.00021917,2,"2025-09-17T13:35:49.202",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897324,1758116151261,"fUST",150.0,0.00024352,30,"2025-09-17T13:35:51.261",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897325,1758116151698,"fUST",230.42,0.00025512,30,"2025-09-17T13:35:51.698",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897326,1758116152143,"fUST",345.63,0.00026672,30,"2025-09-17T13:35:52.143",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897327,1758116152706,"fUST",460.84,0.00027831,30,"2025-09-17T13:35:52.706",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897328,1758116153483,"fUST",410.0,0.00023211,2,"2025-09-17T13:35:53.483",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897329,1758116160723,"fUST",1201.42,0.00021917,2,"2025-09-17T13:36:00.723",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897330,1758116161775,"fUST",1201.42,0.00022191,3,"2025-09-17T13:36:01.775",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897331,1758116161843,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:01.843",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897332,1758116162148,"fUST",427.56480243,0.00022465,3,"2025-09-17T13:36:02.148",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897333,1758116162176,"fUST",773.85519757,0.00022465,3,"2025-09-17T13:36:02.176",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897334,1758116162925,"fUST",480.0,0.00022191,3,"2025-09-17T13:36:02.925",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897335,1758116162960,"fUST",1201.42,0.00022739,3,"2025-09-17T13:36:02.960",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897336,1758116163321,"fUST",480.0,0.00022465,3,"2025-09-17T13:36:03.321",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897337,1758116163354,"fUST",1201.42,0.00023013,3,"2025-09-17T13:36:03.354",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897338,1758116163885,"fUST",480.0,0.00022739,3,"2025-09-17T13:36:03.885",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897339,1758116164771,"fUST",480.0,0.00023013,3,"2025-09-17T13:36:04.771",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897340,1758116164862,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:04.862",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897341,1758116165095,"fUST",575.77,0.00021917,2,"2025-09-17T13:36:05.095",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897342,1758116167432,"fUST",483.53,0.00022191,3,"2025-09-17T13:36:07.432",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897343,1758116169200,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:09.200",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897344,1758116174244,"fUST",485.40139364,0.00021917,2,"2025-09-17T13:36:14.244",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897345,1758116179142,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:19.142",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897346,1758116179536,"fUST",480.0,0.00022191,3,"2025-09-17T13:36:19.536",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897347,1758116179858,"fUST",480.0,0.00022465,3,"2025-09-17T13:36:19.858",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897348,1758116182876,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:22.876",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897349,1758116183252,"fUST",478.61340879,0.00021917,2,"2025-09-17T13:36:23.252",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897350,1758116183278,"fUST",1.38659121,0.00021917,2,"2025-09-17T13:36:23.278",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897351,1758116185821,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:25.821",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897352,1758116186070,"fUST",480.0,0.00022191,3,"2025-09-17T13:36:26.070",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897353,1758116186496,"fUST",480.0,0.00022465,3,"2025-09-17T13:36:26.496",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897354,1758116186946,"fUST",289.44,0.00022739,3,"2025-09-17T13:36:26.946",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897355,1758116187321,"fUST",480.0,0.00022191,3,"2025-09-17T13:36:27.321",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897356,1758116199257,"fUST",481.3748249,0.00021917,2,"2025-09-17T13:36:39.257",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897357,1758116199287,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:39.287",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897358,1758116199501,"fUST",480.0,0.00022191,3,"2025-09-17T13:36:39.501",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897359,1758116199753,"fUST",480.0,0.00022465,3,"2025-09-17T13:36:39.753",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897360,1758116201180,"fUST",481.8233712,0.00021917,2,"2025-09-17T13:36:41.180",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897361,1758116206609,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:46.609",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897362,1758116207597,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:47.597",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897363,1758116215227,"fUST",480.0,0.00021917,2,"2025-09-17T13:36:55.227",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897364,1758116220129,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:00.129",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897365,1758116220688,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:00.688",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897366,1758116221199,"fUST",480.0,0.00022191,3,"2025-09-17T13:37:01.199",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897367,1758116221568,"fUST",480.0,0.00022465,3,"2025-09-17T13:37:01.568",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897368,1758116222124,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:02.124",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897369,1758116222365,"fUST",480.0,0.00022191,3,"2025-09-17T13:37:02.365",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897370,1758116222621,"fUST",480.0,0.00022465,3,"2025-09-17T13:37:02.621",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897371,1758116222891,"fUST",480.0,0.00022739,3,"2025-09-17T13:37:02.891",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897372,1758116223146,"fUST",105.98521269,0.00023013,3,"2025-09-17T13:37:03.146",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897373,1758116223173,"fUST",374.01478731,0.00023013,3,"2025-09-17T13:37:03.173",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897374,1758116223752,"fUST",480.0,0.00022739,3,"2025-09-17T13:37:03.752",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897375,1758116224483,"fUST",387.17,0.00023013,3,"2025-09-17T13:37:04.483",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897376,1758116229744,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:09.744",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897377,1758116230117,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:10.117",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897378,1758116230355,"fUST",623.07,0.00022191,3,"2025-09-17T13:37:10.355",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897379,1758116231243,"fUST",233.19,0.00020821,2,"2025-09-17T13:37:11.243",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897380,1758116231888,"fUST",466.38,0.00021813,2,"2025-09-17T13:37:11.888",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897381,1758116232337,"fUST",699.57,0.00022804,2,"2025-09-17T13:37:12.337",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897382,1758116237525,"fUST",150.0,0.00023597,30,"2025-09-17T13:37:17.525",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897383,1758116238991,"fUST",199.88,0.00024721,30,"2025-09-17T13:37:18.991",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897384,1758116239447,"fUST",299.82,0.00025844,30,"2025-09-17T13:37:19.447",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897385,1758116239898,"fUST",399.76,0.00026968,30,"2025-09-17T13:37:19.898",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897386,1758116240928,"fUST",951.13,0.00021917,2,"2025-09-17T13:37:20.928",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897387,1758116241595,"fUST",951.13,0.00022191,3,"2025-09-17T13:37:21.595",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897388,1758116241924,"fUST",951.13,0.00022465,3,"2025-09-17T13:37:21.924",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897389,1758116242336,"fUST",951.13,0.00022739,3,"2025-09-17T13:37:22.336",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897390,1758116242617,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:22.617",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897391,1758116242649,"fUST",951.13,0.00023013,3,"2025-09-17T13:37:22.649",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897392,1758116243253,"fUST",480.0,0.00022191,3,"2025-09-17T13:37:23.253",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897393,1758116243875,"fUST",60.96521269,0.00022465,3,"2025-09-17T13:37:23.875",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897394,1758116243901,"fUST",419.03478731,0.00022465,3,"2025-09-17T13:37:23.901",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897395,1758116244375,"fUST",480.0,0.00022739,3,"2025-09-17T13:37:24.375",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897396,1758116244848,"fUST",480.0,0.00023013,3,"2025-09-17T13:37:24.848",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897397,1758116249198,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:29.198",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897398,1758116249699,"fUST",480.0,0.00022191,3,"2025-09-17T13:37:29.699",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897399,1758116250070,"fUST",480.0,0.00022465,3,"2025-09-17T13:37:30.070",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897400,1758116250782,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:30.782",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897401,1758116250966,"fUST",480.0,0.00022739,3,"2025-09-17T13:37:30.966",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897402,1758116251351,"fUST",480.0,0.00023013,3,"2025-09-17T13:37:31.351",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897403,1758116258224,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:38.224",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897404,1758116260408,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:40.408",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897405,1758116261175,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:41.175",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897406,1758116261494,"fUST",480.0,0.00022191,3,"2025-09-17T13:37:41.494",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897407,1758116261737,"fUST",625.42,0.00022465,3,"2025-09-17T13:37:41.737",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897408,1758116269760,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:49.760",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897409,1758116270011,"fUST",480.0,0.00022191,3,"2025-09-17T13:37:50.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897410,1758116271335,"fUST",480.0,0.00021917,2,"2025-09-17T13:37:51.335",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897411,1758116281682,"fUST",382.77071286,0.00021917,2,"2025-09-17T13:38:01.682",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897412,1758116284694,"fUST",316.20396491,0.00021917,2,"2025-09-17T13:38:04.694",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897413,1758116287015,"fUST",480.0,0.00021917,2,"2025-09-17T13:38:07.015",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897415,1758116309704,"fUST",10576.6745308,0.00028,30,"2025-09-17T13:38:29.704",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897416,1758116311340,"fUST",480.0,0.00021917,2,"2025-09-17T13:38:31.340",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897417,1758116311686,"fUST",96.58053492,0.00022191,3,"2025-09-17T13:38:31.686",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897418,1758116311710,"fUST",383.41946508,0.00022191,3,"2025-09-17T13:38:31.710",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897419,1758116313453,"fUST",480.0,0.00021917,2,"2025-09-17T13:38:33.453",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897420,1758116313708,"fUST",480.0,0.00022191,3,"2025-09-17T13:38:33.708",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897421,1758116313963,"fUST",480.0,0.00022465,3,"2025-09-17T13:38:33.963",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897422,1758116314219,"fUST",520.15,0.00022739,3,"2025-09-17T13:38:34.219",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897423,1758116315867,"fUST",202.03,0.00020756,2,"2025-09-17T13:38:35.867",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897424,1758116316679,"fUST",404.06,0.00021744,2,"2025-09-17T13:38:36.679",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897425,1758116317105,"fUST",606.08,0.00022732,2,"2025-09-17T13:38:37.105",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897426,1758116321382,"fUST",150.0,0.00023483,30,"2025-09-17T13:38:41.382",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897427,1758116321927,"fUST",173.17,0.00024601,30,"2025-09-17T13:38:41.927",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897428,1758116322722,"fUST",259.75,0.0002572,30,"2025-09-17T13:38:42.722",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897429,1758116323171,"fUST",346.33,0.00026838,30,"2025-09-17T13:38:43.171",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897430,1758116323617,"fUST",432.92,0.00027956,30,"2025-09-17T13:38:43.617",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897431,1758116343567,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:03.567",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897432,1758116343936,"fUST",480.0,0.00022191,3,"2025-09-17T13:39:03.936",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897433,1758116344225,"fUST",480.0,0.00022465,3,"2025-09-17T13:39:04.225",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897434,1758116344768,"fUST",480.0,0.00022739,3,"2025-09-17T13:39:04.768",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897435,1758116345898,"fUST",480.0,0.00023013,3,"2025-09-17T13:39:05.898",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897436,1758116348795,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:08.795",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897437,1758116348957,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:08.957",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897438,1758116349116,"fUST",153.28145439,0.00022191,3,"2025-09-17T13:39:09.116",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897439,1758116356153,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:16.153",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897440,1758116361914,"fUST",752.97,0.00021917,2,"2025-09-17T13:39:21.914",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897441,1758116362353,"fUST",752.97,0.00022191,3,"2025-09-17T13:39:22.353",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897442,1758116362528,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:22.528",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897443,1758116362798,"fUST",465.04908053,0.00022465,3,"2025-09-17T13:39:22.798",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897444,1758116362826,"fUST",287.92091947,0.00022465,3,"2025-09-17T13:39:22.826",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897445,1758116363800,"fUST",752.97,0.00022739,3,"2025-09-17T13:39:23.800",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897446,1758116364151,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:24.151",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897447,1758116364418,"fUST",556.89233142,0.00022191,3,"2025-09-17T13:39:24.418",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897448,1758116364633,"fUST",752.97,0.00023013,3,"2025-09-17T13:39:24.633",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897449,1758116385932,"fUST",480.0,0.00021917,2,"2025-09-17T13:39:45.932",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897450,1758116386460,"fUST",480.0,0.00022191,3,"2025-09-17T13:39:46.460",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897451,1758116387025,"fUST",480.0,0.00022465,3,"2025-09-17T13:39:47.025",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897452,1758116387637,"fUST",480.0,0.00022739,3,"2025-09-17T13:39:47.637",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897453,1758116388674,"fUST",480.0,0.00023013,3,"2025-09-17T13:39:48.674",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897454,1758116397455,"fUST",169.26,0.00020643,2,"2025-09-17T13:39:57.455",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897455,1758116397911,"fUST",338.53,0.00021626,2,"2025-09-17T13:39:57.911",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897456,1758116398351,"fUST",507.79,0.00022609,2,"2025-09-17T13:39:58.351",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897457,1758116404992,"fUST",150.0,0.00023602,30,"2025-09-17T13:40:04.992",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897458,1758116406050,"fUST",150.0,0.00024726,30,"2025-09-17T13:40:06.050",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897459,1758116406581,"fUST",217.62,0.0002585,30,"2025-09-17T13:40:06.581",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897460,1758116407109,"fUST",290.17,0.00026974,30,"2025-09-17T13:40:07.109",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897461,1758116412698,"fUST",480.0,0.00021917,2,"2025-09-17T13:40:12.698",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897462,1758116413092,"fUST",189.09,0.00022191,3,"2025-09-17T13:40:13.092",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897463,1758116421874,"fUST",1837.0,0.00023211,2,"2025-09-17T13:40:21.874",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897464,1758116421903,"fUST",486.67964897,0.00021917,2,"2025-09-17T13:40:21.903",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897465,1758116423832,"fUST",480.0,0.00021917,2,"2025-09-17T13:40:23.832",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897466,1758116427881,"fUST",280.90710014,0.00021917,2,"2025-09-17T13:40:27.881",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897467,1758116427907,"fUST",199.09289986,0.00021917,2,"2025-09-17T13:40:27.907",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897468,1758116433461,"fUST",480.0,0.00021917,2,"2025-09-17T13:40:33.461",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897469,1758116435062,"fUST",596.1,0.00022443,3,"2025-09-17T13:40:35.062",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897470,1758116435696,"fUST",596.1,0.00022717,3,"2025-09-17T13:40:35.696",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897471,1758116436115,"fUST",596.1,0.00022991,3,"2025-09-17T13:40:36.115",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897472,1758116436186,"fUST",193.6,0.00022191,3,"2025-09-17T13:40:36.186",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897473,1758116436777,"fUST",596.1,0.00023265,3,"2025-09-17T13:40:36.777",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897474,1758116442063,"fUST",3545.62,0.00021917,2,"2025-09-17T13:40:42.063",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897475,1758116442452,"fUST",3197.29710014,0.00022191,3,"2025-09-17T13:40:42.452",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897476,1758116442482,"fUST",348.32289986,0.00022191,3,"2025-09-17T13:40:42.482",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897477,1758116442862,"fUST",3545.62,0.00022465,3,"2025-09-17T13:40:42.862",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897478,1758116443423,"fUST",3545.62,0.00022739,3,"2025-09-17T13:40:43.423",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897479,1758116443878,"fUST",2560.44710014,0.00023013,3,"2025-09-17T13:40:43.878",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897480,1758116443907,"fUST",985.17289986,0.00023013,3,"2025-09-17T13:40:43.907",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897481,1758116459514,"fUST",480.0,0.00021917,2,"2025-09-17T13:40:59.514",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897484,1758116469496,"fUST",410.0,0.00023211,2,"2025-09-17T13:41:09.496",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897485,1758116475699,"fUST",480.0,0.00021917,2,"2025-09-17T13:41:15.699",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897486,1758116476859,"fUST",480.0,0.00021917,2,"2025-09-17T13:41:16.859",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897487,1758116484932,"fUST",150.0,0.00020653,2,"2025-09-17T13:41:24.932",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897488,1758116485304,"fUST",292.11,0.00021636,2,"2025-09-17T13:41:25.304",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897489,1758116485735,"fUST",438.17,0.00022619,2,"2025-09-17T13:41:25.735",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897490,1758116491544,"fUST",150.0,0.00023956,30,"2025-09-17T13:41:31.544",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897491,1758116491972,"fUST",150.0,0.00025097,30,"2025-09-17T13:41:31.972",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897492,1758116492390,"fUST",187.79,0.00026238,30,"2025-09-17T13:41:32.390",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897493,1758116492823,"fUST",250.38,0.00027379,30,"2025-09-17T13:41:32.823",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897494,1758116497703,"fUST",480.0,0.00021917,2,"2025-09-17T13:41:37.703",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897495,1758116502933,"fUST",480.0,0.00021917,2,"2025-09-17T13:41:42.933",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897496,1758116505331,"fUST",480.0,0.00021917,2,"2025-09-17T13:41:45.331",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897497,1758116511284,"fUST",480.0,0.00021917,2,"2025-09-17T13:41:51.284",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897498,1758116513148,"fUST",2806.95,0.00021917,2,"2025-09-17T13:41:53.148",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897499,1758116513653,"fUST",1557.60710014,0.00022191,3,"2025-09-17T13:41:53.653",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897500,1758116513679,"fUST",1249.34289986,0.00022191,3,"2025-09-17T13:41:53.679",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897501,1758116514052,"fUST",2806.95,0.00022465,3,"2025-09-17T13:41:54.052",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897502,1758116514456,"fUST",2806.95,0.00022739,3,"2025-09-17T13:41:54.456",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897503,1758116515706,"fUST",2806.95,0.00023013,3,"2025-09-17T13:41:55.706",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897504,1758116523497,"fUST",329.81710014,0.00021917,2,"2025-09-17T13:42:03.497",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897505,1758116523522,"fUST",150.18289986,0.00021917,2,"2025-09-17T13:42:03.522",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897506,1758116556281,"fUST",480.0,0.00021917,2,"2025-09-17T13:42:36.281",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897507,1758116556954,"fUST",480.0,0.00022191,3,"2025-09-17T13:42:36.954",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897508,1758116557639,"fUST",480.0,0.00022465,3,"2025-09-17T13:42:37.639",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897509,1758116558703,"fUST",480.0,0.00022739,3,"2025-09-17T13:42:38.703",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897510,1758116559284,"fUST",480.0,0.00023013,3,"2025-09-17T13:42:39.284",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897511,1758116567264,"fUST",150.0,0.00020767,2,"2025-09-17T13:42:47.264",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897512,1758116567657,"fUST",250.92,0.00021756,2,"2025-09-17T13:42:47.657",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897513,1758116568143,"fUST",376.37,0.00022745,2,"2025-09-17T13:42:48.143",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897514,1758116572564,"fUST",150.0,0.00023932,30,"2025-09-17T13:42:52.564",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897515,1758116573093,"fUST",150.0,0.00025071,30,"2025-09-17T13:42:53.093",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897516,1758116573567,"fUST",161.3,0.00026211,30,"2025-09-17T13:42:53.567",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897517,1758116574534,"fUST",215.07,0.0002735,30,"2025-09-17T13:42:54.534",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897518,1758116583664,"fUST",2222.17,0.00021917,2,"2025-09-17T13:43:03.664",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897519,1758116584514,"fUST",2222.17,0.00022191,3,"2025-09-17T13:43:04.514",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897520,1758116585357,"fUST",2222.17,0.00022465,3,"2025-09-17T13:43:05.357",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897521,1758116585980,"fUST",6.02710014,0.00022739,3,"2025-09-17T13:43:05.980",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897522,1758116586006,"fUST",2216.14289986,0.00022739,3,"2025-09-17T13:43:06.006",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897523,1758116586780,"fUST",2222.17,0.00023013,3,"2025-09-17T13:43:06.780",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897524,1758116599872,"fUST",480.0,0.00021917,2,"2025-09-17T13:43:19.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897525,1758116628759,"fUST",480.0,0.00021917,2,"2025-09-17T13:43:48.759",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897526,1758116629540,"fUST",480.0,0.00022191,3,"2025-09-17T13:43:49.540",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897527,1758116630117,"fUST",480.0,0.00022465,3,"2025-09-17T13:43:50.117",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897528,1758116630654,"fUST",570.63957983,0.00022739,3,"2025-09-17T13:43:50.654",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897529,1758116637570,"fUST",496.75,0.00021917,2,"2025-09-17T13:43:57.570",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897530,1758116637910,"fUST",496.75,0.00022191,3,"2025-09-17T13:43:57.910",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897531,1758116638385,"fUST",496.75,0.00022465,3,"2025-09-17T13:43:58.385",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897532,1758116638916,"fUST",496.75,0.00022739,3,"2025-09-17T13:43:58.916",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897533,1758116639400,"fUST",496.75,0.00023013,3,"2025-09-17T13:43:59.400",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897534,1758116652436,"fUST",150.0,0.00020762,2,"2025-09-17T13:44:12.436",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897535,1758116652891,"fUST",213.91,0.00021751,2,"2025-09-17T13:44:12.891",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897536,1758116653361,"fUST",223.39752031,0.0002274,2,"2025-09-17T13:44:13.361",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897537,1758116653387,"fUST",97.47247969,0.0002274,2,"2025-09-17T13:44:13.387",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897538,1758116660009,"fUST",150.0,0.00023261,30,"2025-09-17T13:44:20.009",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897539,1758116661530,"fUST",150.0,0.00024369,30,"2025-09-17T13:44:21.530",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897540,1758116662011,"fUST",150.0,0.00025477,30,"2025-09-17T13:44:22.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897541,1758116662576,"fUST",183.36,0.00026584,30,"2025-09-17T13:44:22.576",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897542,1758116662945,"fUST",229.19,0.00027692,30,"2025-09-17T13:44:22.945",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897545,1758116727975,"fUST",1759.21,0.00021917,2,"2025-09-17T13:45:27.975",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897546,1758116728449,"fUST",1759.21,0.00022191,3,"2025-09-17T13:45:28.449",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897547,1758116728934,"fUST",1759.21,0.00022465,3,"2025-09-17T13:45:28.934",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897548,1758116729489,"fUST",1759.21,0.00022739,3,"2025-09-17T13:45:29.489",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897549,1758116729975,"fUST",1759.21,0.00023013,3,"2025-09-17T13:45:29.975",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897550,1758116736612,"fUST",150.0,0.00020761,2,"2025-09-17T13:45:36.612",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897551,1758116736972,"fUST",174.53,0.00021749,2,"2025-09-17T13:45:36.972",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897552,1758116737317,"fUST",480.0,0.00021917,2,"2025-09-17T13:45:37.317",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897553,1758116737634,"fUST",261.79,0.00022738,2,"2025-09-17T13:45:37.634",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897554,1758116737755,"fUST",40.16752031,0.00022191,3,"2025-09-17T13:45:37.755",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897555,1758116737780,"fUST",439.83247969,0.00022191,3,"2025-09-17T13:45:37.780",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897556,1758116738932,"fUST",250.59784893,0.00022465,3,"2025-09-17T13:45:38.932",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897557,1758116741980,"fUST",150.0,0.0002327,30,"2025-09-17T13:45:41.980",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897558,1758116742483,"fUST",150.0,0.00024379,30,"2025-09-17T13:45:42.483",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897559,1758116742906,"fUST",150.0,0.00025487,30,"2025-09-17T13:45:42.906",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897560,1758116743382,"fUST",150.0,0.00026595,30,"2025-09-17T13:45:43.382",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897561,1758116743823,"fUST",186.99,0.00027703,30,"2025-09-17T13:45:43.823",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897562,1758116763535,"fUST",3611.09463932,0.00023187,2,"2025-09-17T13:46:03.535",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897563,1758116803800,"fUST",410.0,0.00023211,2,"2025-09-17T13:46:43.800",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897564,1758116810394,"fUST",1392.71,0.00022443,3,"2025-09-17T13:46:50.394",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897565,1758116811223,"fUST",1392.71,0.00022717,3,"2025-09-17T13:46:51.223",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897566,1758116812050,"fUST",1392.71,0.00022991,3,"2025-09-17T13:46:52.050",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897567,1758116812635,"fUST",1110.35503206,0.00023265,3,"2025-09-17T13:46:52.635",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897568,1758116812661,"fUST",282.35496794,0.00023265,3,"2025-09-17T13:46:52.661",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897569,1758116820357,"fUST",150.0,0.00020762,2,"2025-09-17T13:47:00.357",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897570,1758116820783,"fUST",150.0,0.0002175,2,"2025-09-17T13:47:00.783",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897571,1758116821236,"fUST",209.36,0.00022739,2,"2025-09-17T13:47:01.236",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897572,1758116824960,"fUST",150.0,0.00024215,30,"2025-09-17T13:47:04.960",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897573,1758116825372,"fUST",150.0,0.00025368,30,"2025-09-17T13:47:05.372",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897574,1758116826336,"fUST",150.0,0.00026521,30,"2025-09-17T13:47:06.336",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897575,1758116826848,"fUST",150.0,0.00027674,30,"2025-09-17T13:47:06.848",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897576,1758116901260,"fUST",150.0,0.00020647,2,"2025-09-17T13:48:21.260",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897577,1758116901699,"fUST",150.0,0.0002163,2,"2025-09-17T13:48:21.699",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897578,1758116902135,"fUST",167.0,0.00022614,2,"2025-09-17T13:48:22.135",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897579,1758116906632,"fUST",150.0,0.00023221,30,"2025-09-17T13:48:26.632",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897580,1758116907282,"fUST",150.0,0.00024326,30,"2025-09-17T13:48:27.282",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897581,1758116907754,"fUST",150.0,0.00025432,30,"2025-09-17T13:48:27.754",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897582,1758116908325,"fUST",150.0,0.00026538,30,"2025-09-17T13:48:28.325",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897583,1758116908756,"fUST",150.0,0.00027644,30,"2025-09-17T13:48:28.756",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897584,1758116979349,"fUST",150.0,0.00020646,2,"2025-09-17T13:49:39.349",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897585,1758116979808,"fUST",150.0,0.00021629,2,"2025-09-17T13:49:39.808",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897586,1758116980810,"fUST",150.0,0.00022612,2,"2025-09-17T13:49:40.810",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897587,1758116985600,"fUST",150.0,0.00023354,30,"2025-09-17T13:49:45.600",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897588,1758116986031,"fUST",150.0,0.00024466,30,"2025-09-17T13:49:46.031",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897589,1758116986469,"fUST",150.0,0.00025578,30,"2025-09-17T13:49:46.469",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897590,1758116987272,"fUST",150.0,0.0002669,30,"2025-09-17T13:49:47.272",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897591,1758116998288,"fUST",1160.59,0.00021917,2,"2025-09-17T13:49:58.288",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897592,1758116998762,"fUST",1160.59,0.00022191,3,"2025-09-17T13:49:58.762",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897593,1758116999673,"fUST",1160.59,0.00022465,3,"2025-09-17T13:49:59.673",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897594,1758117000061,"fUST",1160.59,0.00022739,3,"2025-09-17T13:50:00.061",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897595,1758117000871,"fUST",1160.59,0.00023013,3,"2025-09-17T13:50:00.871",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897596,1758117012786,"fUST",500.0,0.00023272,2,"2025-09-17T13:50:12.786",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897597,1758117012921,"fUST",201.93286098,0.00023272,2,"2025-09-17T13:50:12.921",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897598,1758117013901,"fUST",151.0,0.00023272,2,"2025-09-17T13:50:13.901",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897599,1758117015540,"fUST",250.0,0.00023272,2,"2025-09-17T13:50:15.540",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897600,1758117017174,"fUST",1385.41217108,0.00023211,2,"2025-09-17T13:50:17.174",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897601,1758117017200,"fUST",451.58782892,0.00023211,2,"2025-09-17T13:50:17.200",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897652,1758117032325,"fUST",-1200.0,0.00023284,2,"2025-09-17T13:50:32.325",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897654,1758117032334,"fUST",-480.0,0.00023284,3,"2025-09-17T13:50:32.334",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897656,1758117032344,"fUST",-480.0,0.00023284,3,"2025-09-17T13:50:32.344",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897658,1758117032353,"fUST",-480.0,0.00023284,3,"2025-09-17T13:50:32.353",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897660,1758117032362,"fUST",-480.0,0.00023284,3,"2025-09-17T13:50:32.362",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897662,1758117032372,"fUST",-300.0,0.00023284,2,"2025-09-17T13:50:32.372",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897664,1758117032382,"fUST",-8181.0,0.00023285,2,"2025-09-17T13:50:32.382",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385897667,1758117032400,"fUST",-822.07063308,0.00023285,2,"2025-09-17T13:50:32.400",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898027,1758117036850,"fUST",946.53104647,0.00023186,2,"2025-09-17T13:50:36.850",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898181,1758117038213,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.213",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898183,1758117038222,"fUST",-215.94,0.00023285,3,"2025-09-17T13:50:38.222",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898185,1758117038234,"fUST",-264.06,0.00023285,3,"2025-09-17T13:50:38.234",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898187,1758117038244,"fUST",-489.24679429,0.00023285,3,"2025-09-17T13:50:38.244",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898189,1758117038254,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.254",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898191,1758117038263,"fUST",-482.70033551,0.00023285,3,"2025-09-17T13:50:38.263",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898194,1758117038273,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.273",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898195,1758117038282,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.282",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898197,1758117038291,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.291",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898199,1758117038300,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.300",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898201,1758117038310,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.310",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898203,1758117038319,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.319",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898205,1758117038329,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.329",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898207,1758117038338,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.338",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898210,1758117038348,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.348",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898211,1758117038357,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.357",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898213,1758117038368,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.368",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898215,1758117038377,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.377",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898217,1758117038386,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.386",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898219,1758117038395,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.395",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898221,1758117038405,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.405",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898223,1758117038414,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.414",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898226,1758117038424,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.424",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898227,1758117038433,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.433",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898229,1758117038442,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.442",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898231,1758117038451,"fUST",-483.45388137,0.00023285,3,"2025-09-17T13:50:38.451",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898233,1758117038460,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.460",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898235,1758117038470,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.470",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898237,1758117038479,"fUST",-295.31957139,0.00023285,2,"2025-09-17T13:50:38.479",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898239,1758117038488,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.488",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898241,1758117038497,"fUST",-267.47006355,0.00023285,3,"2025-09-17T13:50:38.497",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898243,1758117038507,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.507",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898245,1758117038517,"fUST",-375.51856215,0.00023285,3,"2025-09-17T13:50:38.517",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898248,1758117038528,"fUST",-175.2985475,0.00023285,3,"2025-09-17T13:50:38.528",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898250,1758117038537,"fUST",-627.81,0.00023285,3,"2025-09-17T13:50:38.537",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898252,1758117038547,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.547",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898254,1758117038556,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.556",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898256,1758117038565,"fUST",-322.18601312,0.00023285,3,"2025-09-17T13:50:38.565",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898258,1758117038576,"fUST",-157.81398688,0.00023285,3,"2025-09-17T13:50:38.576",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898260,1758117038585,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.585",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898262,1758117038594,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.594",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898264,1758117038603,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.603",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898266,1758117038613,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.613",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898268,1758117038622,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:38.622",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898270,1758117038631,"fUST",-54.86913547,0.00023285,3,"2025-09-17T13:50:38.631",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898272,1758117038643,"fUST",-425.13086453,0.00023285,3,"2025-09-17T13:50:38.643",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898274,1758117038652,"fUST",-321.47972086,0.00023285,3,"2025-09-17T13:50:38.652",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898276,1758117038663,"fUST",-234.08027914,0.00023285,3,"2025-09-17T13:50:38.663",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898278,1758117038672,"fUST",-314.17035389,0.00023285,3,"2025-09-17T13:50:38.672",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898280,1758117038681,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.681",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898282,1758117038692,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.692",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898284,1758117038702,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.702",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898286,1758117038711,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.711",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898288,1758117038725,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.725",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898290,1758117038735,"fUST",-429.08103981,0.00023286,3,"2025-09-17T13:50:38.735",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898292,1758117038746,"fUST",-50.91896019,0.00023286,3,"2025-09-17T13:50:38.746",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898294,1758117038755,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.755",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898296,1758117038767,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.767",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898298,1758117038775,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.775",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898300,1758117038784,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.784",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898302,1758117038794,"fUST",-504.81780725,0.00023286,3,"2025-09-17T13:50:38.794",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898304,1758117038803,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.803",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898306,1758117038813,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.813",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898308,1758117038822,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.822",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898310,1758117038832,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.832",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898312,1758117038841,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.841",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898314,1758117038851,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:38.851",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898316,1758117038859,"fUST",-40.42284567,0.00023286,3,"2025-09-17T13:50:38.859",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898472,1758117040370,"fUST",-482.7268594,0.00023285,3,"2025-09-17T13:50:40.370",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898474,1758117040380,"fUST",-439.57715433,0.00023286,3,"2025-09-17T13:50:40.380",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898476,1758117040391,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.391",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898478,1758117040401,"fUST",-767.67,0.00023286,3,"2025-09-17T13:50:40.401",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898480,1758117040411,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.411",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898482,1758117040421,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.421",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898484,1758117040430,"fUST",-511.47435317,0.00023286,3,"2025-09-17T13:50:40.430",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898486,1758117040440,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.440",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898488,1758117040448,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.448",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898490,1758117040458,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.458",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898492,1758117040470,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.470",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898494,1758117040480,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.480",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898497,1758117040492,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.492",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898499,1758117040504,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.504",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898501,1758117040514,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.514",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898503,1758117040523,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.523",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898505,1758117040532,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.532",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898507,1758117040542,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.542",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898509,1758117040551,"fUST",-386.23740906,0.00023286,3,"2025-09-17T13:50:40.551",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898510,1758117040561,"fUST",-283.86711771,0.00023286,3,"2025-09-17T13:50:40.561",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898513,1758117040573,"fUST",-196.13288229,0.00023286,3,"2025-09-17T13:50:40.573",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898515,1758117040583,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.583",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898516,1758117040593,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.593",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898518,1758117040602,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.602",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898520,1758117040612,"fUST",-483.82998632,0.00023286,3,"2025-09-17T13:50:40.612",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898522,1758117040622,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.622",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898524,1758117040631,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.631",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898526,1758117040642,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.642",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898528,1758117040652,"fUST",-288.22008905,0.00023286,3,"2025-09-17T13:50:40.652",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898530,1758117040661,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.661",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898532,1758117040671,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.671",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898534,1758117040680,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.680",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898535,1758117040689,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.689",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898537,1758117040699,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.699",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898539,1758117040709,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.709",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898541,1758117040719,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.719",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898543,1758117040729,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.729",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898545,1758117040738,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.738",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898547,1758117040747,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.747",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898549,1758117040756,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.756",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898551,1758117040766,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.766",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898553,1758117040775,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.775",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898555,1758117040784,"fUST",-181.34,0.00023286,3,"2025-09-17T13:50:40.784",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898557,1758117040793,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.793",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898559,1758117040806,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.806",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898561,1758117040816,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.816",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898562,1758117040825,"fUST",-460.80676862,0.00023286,3,"2025-09-17T13:50:40.825",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898564,1758117040834,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.834",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898566,1758117040844,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.844",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898568,1758117040853,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.853",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898570,1758117040862,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.862",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898572,1758117040872,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898574,1758117040881,"fUST",-480.0,0.00023286,3,"2025-09-17T13:50:40.881",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898576,1758117040890,"fUST",-586.56352335,0.00023286,3,"2025-09-17T13:50:40.890",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898578,1758117040899,"fUST",-500.0,0.00023286,3,"2025-09-17T13:50:40.899",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898579,1758117040908,"fUST",-496.75,0.00023287,3,"2025-09-17T13:50:40.908",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898580,1758117040918,"fUST",-1160.59,0.00023287,3,"2025-09-17T13:50:40.918",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898581,1758117040928,"fUST",-969.86,0.0002345,3,"2025-09-17T13:50:40.928",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898582,1758117040938,"fUST",-484.93,0.0002345,3,"2025-09-17T13:50:40.938",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898583,1758117040947,"fUST",-242.46,0.0002345,3,"2025-09-17T13:50:40.947",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898584,1758117040957,"fUST",-727.41,0.0002345,3,"2025-09-17T13:50:40.957",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898585,1758117040966,"fUST",-506.42,0.00023459,3,"2025-09-17T13:50:40.966",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898586,1758117040975,"fUST",-4592.32,0.00023459,2,"2025-09-17T13:50:40.975",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898587,1758117040984,"fUST",-480.0,0.00023459,3,"2025-09-17T13:50:40.984",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898588,1758117040993,"fUST",-480.0,0.00023459,3,"2025-09-17T13:50:40.993",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898589,1758117041003,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.003",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898590,1758117041011,"fUST",-533.85093713,0.0002346,3,"2025-09-17T13:50:41.011",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898591,1758117041021,"fUST",-596.7120857,0.0002346,3,"2025-09-17T13:50:41.021",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898592,1758117041030,"fUST",-271.18121365,0.0002346,3,"2025-09-17T13:50:41.030",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898593,1758117041039,"fUST",-483.01176286,0.0002346,3,"2025-09-17T13:50:41.039",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898594,1758117041048,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.048",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898595,1758117041057,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.057",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898596,1758117041067,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.067",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898597,1758117041076,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.076",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898598,1758117041087,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.087",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898599,1758117041097,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.097",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898600,1758117041106,"fUST",-487.07207122,0.0002346,3,"2025-09-17T13:50:41.106",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898601,1758117041115,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.115",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898602,1758117041124,"fUST",-246.21616653,0.0002346,3,"2025-09-17T13:50:41.124",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898603,1758117041133,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.133",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898604,1758117041143,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.143",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898605,1758117041152,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:41.152",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898606,1758117041161,"fUST",-97.16617307,0.0002346,3,"2025-09-17T13:50:41.161",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898607,1758117041173,"fUST",-382.83382693,0.0002346,3,"2025-09-17T13:50:41.173",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898608,1758117041182,"fUST",-252.00207791,0.0002346,3,"2025-09-17T13:50:41.182",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898839,1758117043526,"fUST",-227.99792209,0.0002346,3,"2025-09-17T13:50:43.526",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898841,1758117043536,"fUST",-488.90367269,0.0002346,3,"2025-09-17T13:50:43.536",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898843,1758117043546,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.546",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898845,1758117043555,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.555",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898847,1758117043564,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.564",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898849,1758117043573,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.573",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898851,1758117043582,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.582",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898854,1758117043591,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.591",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898856,1758117043601,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.601",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898859,1758117043610,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.610",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898861,1758117043619,"fUST",-195.44348328,0.0002346,3,"2025-09-17T13:50:43.619",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898862,1758117043628,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.628",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898864,1758117043637,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.637",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898866,1758117043646,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.646",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898868,1758117043656,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.656",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898870,1758117043665,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.665",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898872,1758117043675,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.675",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898874,1758117043684,"fUST",-486.26986262,0.0002346,3,"2025-09-17T13:50:43.684",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898876,1758117043693,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.693",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898878,1758117043702,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.702",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898880,1758117043711,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.711",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898882,1758117043724,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.724",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898884,1758117043733,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.733",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898886,1758117043742,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.742",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898887,1758117043751,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.751",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898888,1758117043761,"fUST",-483.17486433,0.0002346,3,"2025-09-17T13:50:43.761",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898889,1758117043770,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.770",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898890,1758117043779,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.779",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898891,1758117043789,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.789",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898892,1758117043798,"fUST",-484.43173559,0.0002346,3,"2025-09-17T13:50:43.798",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898893,1758117043808,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.808",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898894,1758117043817,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.817",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898895,1758117043826,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.826",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898896,1758117043835,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.835",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898897,1758117043844,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.844",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898898,1758117043853,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.853",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898899,1758117043862,"fUST",-483.1637147,0.0002346,3,"2025-09-17T13:50:43.862",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898900,1758117043872,"fUST",-494.98522736,0.0002346,3,"2025-09-17T13:50:43.872",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898901,1758117043881,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.881",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898902,1758117043890,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:43.890",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385898903,1758117043899,"fUST",-218.10471557,0.0002346,3,"2025-09-17T13:50:43.899",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899096,1758117046452,"fUST",-480.0,0.00023285,3,"2025-09-17T13:50:46.452",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899098,1758117046462,"fUST",-261.89528443,0.0002346,3,"2025-09-17T13:50:46.462",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899099,1758117046470,"fUST",-621.28949552,0.0002346,3,"2025-09-17T13:50:46.470",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899101,1758117046480,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.480",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899103,1758117046490,"fUST",-541.43,0.0002346,3,"2025-09-17T13:50:46.490",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899105,1758117046499,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.499",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899107,1758117046508,"fUST",-484.62812559,0.0002346,3,"2025-09-17T13:50:46.508",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899109,1758117046518,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.518",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899111,1758117046527,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.527",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899113,1758117046536,"fUST",-467.66237968,0.0002346,3,"2025-09-17T13:50:46.536",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899115,1758117046545,"fUST",-368.68644481,0.0002346,3,"2025-09-17T13:50:46.545",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899116,1758117046554,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.554",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899118,1758117046564,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.564",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899120,1758117046573,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.573",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899122,1758117046582,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.582",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899124,1758117046591,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.591",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899126,1758117046600,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.600",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899128,1758117046609,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.609",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899130,1758117046618,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.618",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899132,1758117046627,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.627",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899133,1758117046637,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.637",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899135,1758117046646,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.646",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899137,1758117046656,"fUST",-1000.0,0.0002346,3,"2025-09-17T13:50:46.656",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899139,1758117046665,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.665",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899141,1758117046675,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.675",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899143,1758117046683,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.683",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899145,1758117046693,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.693",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899147,1758117046701,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.701",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899149,1758117046711,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.711",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899151,1758117046722,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.722",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899153,1758117046733,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.733",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899154,1758117046742,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.742",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899156,1758117046751,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.751",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899158,1758117046761,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.761",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899160,1758117046771,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.771",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899162,1758117046781,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.781",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899164,1758117046790,"fUST",-369.4033403,0.0002346,3,"2025-09-17T13:50:46.790",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899166,1758117046801,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.801",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899168,1758117046810,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.810",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899170,1758117046819,"fUST",-492.13407604,0.0002346,3,"2025-09-17T13:50:46.819",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899172,1758117046828,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.828",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899173,1758117046837,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.837",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899175,1758117046846,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.846",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899177,1758117046858,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.858",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899179,1758117046868,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.868",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899181,1758117046877,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.877",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899183,1758117046886,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.886",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899185,1758117046895,"fUST",-388.12424925,0.0002346,3,"2025-09-17T13:50:46.895",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899187,1758117046906,"fUST",-172.17624618,0.0002346,3,"2025-09-17T13:50:46.906",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899189,1758117046915,"fUST",-485.18998501,0.0002346,3,"2025-09-17T13:50:46.915",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899191,1758117046924,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.924",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899192,1758117046933,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.933",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899194,1758117046943,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.943",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899195,1758117046952,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.952",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899196,1758117046962,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.962",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899197,1758117046971,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.971",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899198,1758117046980,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:46.980",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899199,1758117046989,"fUST",-591.5,0.0002346,3,"2025-09-17T13:50:46.989",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899200,1758117046998,"fUST",-89.42982838,0.0002346,3,"2025-09-17T13:50:46.998",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899201,1758117047010,"fUST",-389.07017162,0.0002346,3,"2025-09-17T13:50:47.010",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899202,1758117047020,"fUST",-485.52956842,0.0002346,3,"2025-09-17T13:50:47.020",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899203,1758117047029,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.029",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899204,1758117047038,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.038",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899205,1758117047047,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.047",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899206,1758117047057,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.057",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899207,1758117047065,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.065",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899208,1758117047175,"fUST",-494.76533007,0.0002346,3,"2025-09-17T13:50:47.175",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899209,1758117047185,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.185",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899210,1758117047195,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.195",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899211,1758117047204,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.204",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899212,1758117047214,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.214",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899213,1758117047223,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.223",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899214,1758117047232,"fUST",-200.03261799,0.0002346,3,"2025-09-17T13:50:47.232",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899215,1758117047241,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.241",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899216,1758117047251,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.251",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899217,1758117047260,"fUST",-483.2848272,0.0002346,3,"2025-09-17T13:50:47.260",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899218,1758117047270,"fUST",-408.17137678,0.0002346,3,"2025-09-17T13:50:47.270",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899219,1758117047280,"fUST",-482.41141353,0.0002346,3,"2025-09-17T13:50:47.280",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899220,1758117047289,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.289",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899221,1758117047299,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.299",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899222,1758117047308,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.308",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899223,1758117047318,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.318",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899224,1758117047327,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.327",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899225,1758117047336,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.336",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899226,1758117047346,"fUST",-519.85646042,0.0002346,3,"2025-09-17T13:50:47.346",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899227,1758117047355,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.355",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899228,1758117047365,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.365",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899229,1758117047374,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.374",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899230,1758117047383,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.383",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899231,1758117047393,"fUST",-392.71591059,0.0002346,3,"2025-09-17T13:50:47.393",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899232,1758117047402,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.402",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899233,1758117047412,"fUST",-480.0,0.0002346,3,"2025-09-17T13:50:47.412",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899234,1758117047421,"fUST",-500.0,0.00023473,2,"2025-09-17T13:50:47.421",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899235,1758117047431,"fUST",-500.0,0.00023473,2,"2025-09-17T13:50:47.431",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899236,1758117047440,"fUST",-480.0,0.00023538,3,"2025-09-17T13:50:47.440",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899237,1758117047450,"fUST",-480.0,0.00023538,3,"2025-09-17T13:50:47.450",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899238,1758117047460,"fUST",-480.0,0.00023538,3,"2025-09-17T13:50:47.460",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899239,1758117047469,"fUST",-480.0,0.00023538,3,"2025-09-17T13:50:47.469",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899240,1758117047478,"fUST",-480.0,0.00023538,3,"2025-09-17T13:50:47.478",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899241,1758117047487,"fUST",-480.0,0.00023558,3,"2025-09-17T13:50:47.487",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899242,1758117047497,"fUST",-559.94,0.00023558,3,"2025-09-17T13:50:47.497",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899243,1758117047508,"fUST",-480.0,0.00023558,3,"2025-09-17T13:50:47.508",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899244,1758117047518,"fUST",-480.0,0.00023558,3,"2025-09-17T13:50:47.518",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899245,1758117047528,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.528",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899246,1758117047537,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.537",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899247,1758117047547,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.547",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899248,1758117047557,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.557",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899249,1758117047567,"fUST",-508.5,0.00023559,3,"2025-09-17T13:50:47.567",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899250,1758117047576,"fUST",-7.72232338,0.00023559,3,"2025-09-17T13:50:47.576",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899251,1758117047588,"fUST",-472.27767662,0.00023559,3,"2025-09-17T13:50:47.588",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899252,1758117047598,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.598",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899253,1758117047607,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.607",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899254,1758117047617,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.617",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899255,1758117047626,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.626",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899256,1758117047635,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.635",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899257,1758117047644,"fUST",-585.29,0.00023559,3,"2025-09-17T13:50:47.644",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899258,1758117047654,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.654",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899259,1758117047663,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.663",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899260,1758117047673,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.673",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899261,1758117047683,"fUST",-525.28,0.00023559,3,"2025-09-17T13:50:47.683",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899262,1758117047694,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.694",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899263,1758117047703,"fUST",-480.0,0.00023559,3,"2025-09-17T13:50:47.703",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899264,1758117047713,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.713",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899265,1758117047726,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.726",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899266,1758117047735,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.735",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899267,1758117047744,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.744",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899268,1758117047753,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.753",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899269,1758117047763,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.763",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899270,1758117047772,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.772",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899271,1758117047781,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.781",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899272,1758117047792,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.792",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899273,1758117047802,"fUST",-767.67,0.0002356,3,"2025-09-17T13:50:47.802",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899274,1758117047812,"fUST",-500.0,0.0002356,3,"2025-09-17T13:50:47.812",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899275,1758117047821,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.821",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899276,1758117047830,"fUST",-566.66,0.0002356,3,"2025-09-17T13:50:47.830",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899277,1758117047840,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.840",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899278,1758117047849,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.849",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899279,1758117047859,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.859",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899280,1758117047868,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.868",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899281,1758117047878,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.878",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899282,1758117047887,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.887",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899283,1758117047897,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.897",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899284,1758117047907,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.907",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899285,1758117047916,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.916",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899286,1758117047926,"fUST",-120.63797746,0.0002356,3,"2025-09-17T13:50:47.926",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899287,1758117047938,"fUST",-359.36202254,0.0002356,3,"2025-09-17T13:50:47.938",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899288,1758117047947,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.947",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899289,1758117047957,"fUST",-566.65,0.0002356,3,"2025-09-17T13:50:47.957",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899290,1758117047967,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.967",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899291,1758117047976,"fUST",-280.77,0.0002356,3,"2025-09-17T13:50:47.976",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899292,1758117047986,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.986",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899293,1758117047996,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:47.996",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899294,1758117048006,"fUST",-480.0,0.0002356,3,"2025-09-17T13:50:48.006",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899295,1758117048015,"fUST",-556.91,0.0002356,3,"2025-09-17T13:50:48.015",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899296,1758117048025,"fUST",-180.0,0.0002356,3,"2025-09-17T13:50:48.025",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899297,1758117048036,"fUST",-602.22,0.0002356,3,"2025-09-17T13:50:48.036",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899298,1758117048046,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.046",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899299,1758117048059,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.059",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899300,1758117048069,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.069",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899301,1758117048079,"fUST",-262.27632714,0.0002356,2,"2025-09-17T13:50:48.079",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899302,1758117048089,"fUST",-472.26368499,0.0002356,2,"2025-09-17T13:50:48.089",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899303,1758117048099,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.099",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899304,1758117048108,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.108",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899305,1758117048118,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.118",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899306,1758117048128,"fUST",-500.0,0.0002356,2,"2025-09-17T13:50:48.128",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899307,1758117048137,"fUST",-95.58317683,0.0002356,2,"2025-09-17T13:50:48.137",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899312,1758117051083,"fUST",3159.70780937,0.00023185,2,"2025-09-17T13:50:51.083",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899313,1758117051410,"fUST",410.0,0.00023211,2,"2025-09-17T13:50:51.410",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899322,1758117056503,"fUST",150.0,0.00020653,2,"2025-09-17T13:50:56.503",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899323,1758117056913,"fUST",150.0,0.00021636,2,"2025-09-17T13:50:56.913",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899324,1758117057386,"fUST",150.0,0.0002262,2,"2025-09-17T13:50:57.386",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899325,1758117061214,"fUST",150.0,0.00023929,30,"2025-09-17T13:51:01.214",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899326,1758117131831,"fUST",150.0,0.00020761,2,"2025-09-17T13:52:11.831",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899327,1758117132275,"fUST",150.0,0.0002175,2,"2025-09-17T13:52:12.275",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899328,1758117132692,"fUST",150.0,0.00022738,2,"2025-09-17T13:52:12.692",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899329,1758117198382,"fUST",480.0,0.00021917,2,"2025-09-17T13:53:18.382",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899330,1758117199154,"fUST",480.0,0.00022191,3,"2025-09-17T13:53:19.154",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899331,1758117199820,"fUST",480.0,0.00022465,3,"2025-09-17T13:53:19.820",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899332,1758117200459,"fUST",330.48,0.00022739,3,"2025-09-17T13:53:20.459",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899333,1758117203399,"fUST",150.0,0.00020775,2,"2025-09-17T13:53:23.399",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899334,1758117203888,"fUST",150.0,0.00021764,2,"2025-09-17T13:53:23.888",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899335,1758117204565,"fUST",150.0,0.00022754,2,"2025-09-17T13:53:24.565",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899339,1758117271395,"fUST",150.0,0.00020759,2,"2025-09-17T13:54:31.395",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899340,1758117272368,"fUST",150.0,0.00021748,2,"2025-09-17T13:54:32.368",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899341,1758117273024,"fUST",150.0,0.00022736,2,"2025-09-17T13:54:33.024",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899342,1758117296486,"fUST",480.0,0.00021917,2,"2025-09-17T13:54:56.486",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899343,1758117297139,"fUST",480.0,0.00022191,3,"2025-09-17T13:54:57.139",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899344,1758117297573,"fUST",480.0,0.00022465,3,"2025-09-17T13:54:57.573",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899345,1758117298376,"fUST",21.70331524,0.00022739,3,"2025-09-17T13:54:58.376",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899346,1758117298403,"fUST",458.29668476,0.00022739,3,"2025-09-17T13:54:58.403",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899347,1758117298863,"fUST",480.0,0.00023013,3,"2025-09-17T13:54:58.863",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899348,1758117320735,"fUST",480.0,0.00021917,2,"2025-09-17T13:55:20.735",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899349,1758117321524,"fUST",480.0,0.00022191,3,"2025-09-17T13:55:21.524",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899350,1758117331130,"fUST",2764.74433319,0.00023185,2,"2025-09-17T13:55:31.130",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899351,1758117339697,"fUST",150.0,0.00020762,2,"2025-09-17T13:55:39.697",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899352,1758117341154,"fUST",5186.96898205,0.00022333,2,"2025-09-17T13:55:41.154",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899353,1758117341180,"fUST",10000.01,0.00022333,2,"2025-09-17T13:55:41.180",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899354,1758117341205,"fUST",1439.64999325,0.00022333,2,"2025-09-17T13:55:41.205",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899355,1758117342589,"fUST",228.119956,0.000234,30,"2025-09-17T13:55:42.589",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899356,1758117345232,"fUST",410.0,0.00023211,2,"2025-09-17T13:55:45.232",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899357,1758117377124,"fUST",2575.42922514,0.00023186,2,"2025-09-17T13:56:17.124",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899358,1758117413545,"fUST",340.20824,0.00022286,2,"2025-09-17T13:56:53.545",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899359,1758117611408,"fUST",2419.15129155,0.00023184,2,"2025-09-17T14:00:11.408",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899361,1758117717687,"fUST",2060.34338012,0.00023185,2,"2025-09-17T14:01:57.687",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899364,1758117891825,"fUST",755.22786994,0.00023184,2,"2025-09-17T14:04:51.825",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899365,1758117891848,"fUST",1361.52951014,0.00023184,2,"2025-09-17T14:04:51.848",0.00030295,22.25,0.7547567376751033,544633266.8688297]
[385899367,1758118058064,"fUST",1648.27470412,0.00023185,2,"2025-09-17T14:07:38.064",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899368,1758118123332,"fUST",273.8517598,0.00022286,2,"2025-09-17T14:08:43.332",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899370,1758118179721,"fUST",1852.16270757,0.00023183,2,"2025-09-17T14:09:39.721",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899383,1758118232515,"fUST",-261.0,0.00023282,2,"2025-09-17T14:10:32.515",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899384,1758118232525,"fUST",-480.0,0.00023282,3,"2025-09-17T14:10:32.525",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899385,1758118232534,"fUST",-480.0,0.00023282,3,"2025-09-17T14:10:32.534",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899386,1758118232544,"fUST",-480.0,0.00023282,3,"2025-09-17T14:10:32.544",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899387,1758118232554,"fUST",-300.0,0.00023282,2,"2025-09-17T14:10:32.554",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899388,1758118232564,"fUST",-607.2,0.00023282,3,"2025-09-17T14:10:32.564",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899389,1758118232574,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.574",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899390,1758118232583,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.583",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899391,1758118232593,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.593",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899392,1758118232604,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.604",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899393,1758118232613,"fUST",-496.28041285,0.00023283,3,"2025-09-17T14:10:32.613",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899394,1758118232623,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.623",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899395,1758118232750,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.750",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899396,1758118232765,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.765",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899398,1758118232775,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.775",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899399,1758118232784,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.784",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899400,1758118232794,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.794",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899401,1758118232803,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.803",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899403,1758118232814,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.814",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899404,1758118232823,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.823",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899405,1758118232833,"fUST",-1237.16,0.00023283,3,"2025-09-17T14:10:32.833",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899407,1758118232843,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.843",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899409,1758118232852,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.852",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899411,1758118232861,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.861",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899413,1758118232871,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.871",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899415,1758118232880,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.880",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899417,1758118232889,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.889",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899419,1758118232899,"fUST",-846.7644131,0.00023283,3,"2025-09-17T14:10:32.899",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899421,1758118232908,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.908",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899423,1758118232917,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.917",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899425,1758118232927,"fUST",-160.0,0.00023283,3,"2025-09-17T14:10:32.927",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899427,1758118232936,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.936",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899428,1758118232946,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.946",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899430,1758118232956,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.956",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899431,1758118232965,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.965",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899432,1758118232974,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.974",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899433,1758118232984,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:32.984",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899434,1758118232993,"fUST",-482.04,0.00023283,3,"2025-09-17T14:10:32.993",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899435,1758118233003,"fUST",-624.93,0.00023283,3,"2025-09-17T14:10:33.003",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899436,1758118233012,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.012",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899438,1758118233021,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.021",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899440,1758118233031,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.031",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899442,1758118233040,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.040",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899444,1758118233050,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.050",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899446,1758118233060,"fUST",-479.2635823,0.00023283,3,"2025-09-17T14:10:33.060",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899448,1758118233071,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.071",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899449,1758118233081,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.081",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899452,1758118233095,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.095",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899453,1758118233105,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.105",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899456,1758118233115,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.115",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899457,1758118233124,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.124",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899459,1758118233134,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.134",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899461,1758118233143,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.143",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899463,1758118233153,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.153",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899465,1758118233164,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.164",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899467,1758118233174,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.174",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899469,1758118233183,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.183",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899471,1758118233192,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.192",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899473,1758118233201,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.201",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899475,1758118233211,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.211",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899477,1758118233220,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.220",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899479,1758118233229,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.229",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899481,1758118233238,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.238",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899483,1758118233248,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.248",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899485,1758118233260,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.260",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899486,1758118233270,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.270",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899487,1758118233280,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.280",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899488,1758118233290,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.290",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899490,1758118233299,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.299",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899492,1758118233308,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.308",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899494,1758118233319,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.319",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899496,1758118233328,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.328",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899498,1758118233338,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.338",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899500,1758118233347,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.347",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899502,1758118233356,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.356",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899504,1758118233365,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.365",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899506,1758118233375,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.375",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899508,1758118233384,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.384",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899510,1758118233393,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.393",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899511,1758118233405,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.405",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899513,1758118233414,"fUST",-557.06308576,0.00023283,3,"2025-09-17T14:10:33.414",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899515,1758118233424,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.424",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899517,1758118233434,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.434",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899519,1758118233443,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.443",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899521,1758118233452,"fUST",-482.28867914,0.00023283,3,"2025-09-17T14:10:33.452",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899523,1758118233462,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.462",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899525,1758118233472,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:33.472",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899527,1758118233481,"fUST",-41849.16030907,0.00023283,2,"2025-09-17T14:10:33.481",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899529,1758118233491,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.491",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899531,1758118233501,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.501",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899533,1758118233510,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.510",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899535,1758118233519,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.519",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899537,1758118233528,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.528",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899538,1758118233538,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.538",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899540,1758118233548,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.548",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899542,1758118233557,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.557",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899544,1758118233567,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.567",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899546,1758118233577,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.577",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899548,1758118233587,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.587",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899551,1758118233597,"fUST",-500.0,0.00023284,3,"2025-09-17T14:10:33.597",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899553,1758118233607,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.607",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899555,1758118233617,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.617",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899556,1758118233626,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.626",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899558,1758118233636,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.636",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899561,1758118233645,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.645",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899562,1758118233654,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.654",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899565,1758118233664,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.664",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899566,1758118233673,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.673",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899569,1758118233683,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.683",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899570,1758118233692,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.692",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899572,1758118233702,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.702",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899574,1758118233711,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.711",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899576,1758118233720,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.720",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899578,1758118233730,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.730",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899580,1758118233739,"fUST",-661.67,0.00023284,3,"2025-09-17T14:10:33.739",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899582,1758118233749,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.749",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899583,1758118233758,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.758",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899585,1758118233767,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.767",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899587,1758118233776,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.776",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899589,1758118233786,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.786",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899591,1758118233796,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.796",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899593,1758118233806,"fUST",-1123.97,0.00023284,3,"2025-09-17T14:10:33.806",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899595,1758118233815,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.815",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899597,1758118233825,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.825",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899599,1758118233834,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.834",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899600,1758118233844,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.844",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899601,1758118233853,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.853",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899602,1758118233863,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.863",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899603,1758118233872,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.872",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899604,1758118233882,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.882",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899605,1758118233892,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:33.892",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899606,1758118233901,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.901",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899607,1758118233911,"fUST",-601.44,0.00023285,3,"2025-09-17T14:10:33.911",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899608,1758118233920,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.920",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899609,1758118233930,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.930",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899610,1758118233939,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.939",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899611,1758118233949,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.949",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899612,1758118233959,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.959",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899613,1758118233968,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.968",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899614,1758118233978,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.978",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899615,1758118233987,"fUST",-600.30406177,0.00023285,3,"2025-09-17T14:10:33.987",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899616,1758118233997,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:33.997",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899617,1758118234007,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.007",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899618,1758118234017,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.017",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899619,1758118234027,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.027",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899620,1758118234037,"fUST",-443.63141603,0.00023285,3,"2025-09-17T14:10:34.037",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899621,1758118234046,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.046",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899622,1758118234057,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.057",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899623,1758118234066,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.066",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899624,1758118234076,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.076",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899625,1758118234088,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.088",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899626,1758118234098,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.098",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899627,1758118234107,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.107",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899628,1758118234117,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.117",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899629,1758118234126,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.126",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899630,1758118234136,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.136",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899631,1758118234145,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.145",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899632,1758118234155,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.155",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899633,1758118234166,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.166",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899634,1758118234175,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.175",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899635,1758118234184,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.184",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899636,1758118234194,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.194",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899637,1758118234203,"fUST",-507.98928696,0.00023285,3,"2025-09-17T14:10:34.203",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899638,1758118234212,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.212",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899639,1758118234222,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.222",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899640,1758118234231,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.231",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899641,1758118234241,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.241",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899642,1758118234250,"fUST",-500.0,0.00023285,3,"2025-09-17T14:10:34.250",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899643,1758118234259,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.259",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899644,1758118234269,"fUST",-194.00700206,0.00023285,3,"2025-09-17T14:10:34.269",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899645,1758118234278,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.278",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899646,1758118234288,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.288",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899647,1758118234297,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.297",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899648,1758118234307,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.307",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899649,1758118234317,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.317",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899650,1758118234327,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.327",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899651,1758118234337,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.337",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899652,1758118234346,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.346",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899653,1758118234356,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.356",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899654,1758118234368,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.368",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899655,1758118234377,"fUST",-480.0,0.00023285,3,"2025-09-17T14:10:34.377",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899656,1758118234386,"fUST",-548.44167581,0.00023285,3,"2025-09-17T14:10:34.386",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899657,1758118234396,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.396",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899658,1758118234405,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.405",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899659,1758118234415,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.415",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899660,1758118234424,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.424",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899661,1758118234433,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.433",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899662,1758118234442,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.442",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899663,1758118234452,"fUST",-1641.24,0.00023286,3,"2025-09-17T14:10:34.452",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899664,1758118234461,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.461",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899665,1758118234471,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.471",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899666,1758118234480,"fUST",-484.56390526,0.00023286,3,"2025-09-17T14:10:34.480",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899667,1758118234490,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.490",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899668,1758118234501,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.501",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899669,1758118234512,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.512",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899670,1758118234521,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.521",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899671,1758118234530,"fUST",-480.0,0.00023286,3,"2025-09-17T14:10:34.530",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899672,1758118234539,"fUST",-4474.17,0.00023287,2,"2025-09-17T14:10:34.539",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899673,1758118234548,"fUST",-1837.0,0.00023338,2,"2025-09-17T14:10:34.548",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899674,1758118234557,"fUST",-300.0,0.0002335,2,"2025-09-17T14:10:34.557",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899675,1758118234567,"fUST",-1671.09,0.00023363,3,"2025-09-17T14:10:34.567",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899676,1758118234576,"fUST",-835.55,0.00023363,3,"2025-09-17T14:10:34.576",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899677,1758118234585,"fUST",-835.55,0.00023363,3,"2025-09-17T14:10:34.585",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899678,1758118234595,"fUST",-10592.81255375,0.00023367,2,"2025-09-17T14:10:34.595",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899679,1758118234604,"fUST",-163.55172473,0.00023402,3,"2025-09-17T14:10:34.604",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899680,1758118234613,"fUST",-217.90857035,0.00023455,2,"2025-09-17T14:10:34.613",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899681,1758118234623,"fUST",-160.0,0.00023456,2,"2025-09-17T14:10:34.623",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899682,1758118234632,"fUST",-160.0,0.00023456,2,"2025-09-17T14:10:34.632",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899683,1758118234641,"fUST",-160.0,0.00023456,2,"2025-09-17T14:10:34.641",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899684,1758118234651,"fUST",-233.34517135,0.00023456,2,"2025-09-17T14:10:34.651",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899685,1758118234661,"fUST",-480.0,0.00023459,3,"2025-09-17T14:10:34.661",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899686,1758118234670,"fUST",-480.0,0.00023459,3,"2025-09-17T14:10:34.670",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899687,1758118234679,"fUST",-480.0,0.00023459,3,"2025-09-17T14:10:34.679",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899688,1758118234689,"fUST",-480.0,0.00023459,3,"2025-09-17T14:10:34.689",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899689,1758118234698,"fUST",-1648.27470408,0.00023496,2,"2025-09-17T14:10:34.698",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899690,1758118234708,"fUST",-168.68506582,0.00023538,3,"2025-09-17T14:10:34.708",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899691,1758118234725,"fUST",-311.31493418,0.00023538,3,"2025-09-17T14:10:34.725",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899692,1758118234735,"fUST",-160.67494111,0.00023538,3,"2025-09-17T14:10:34.735",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899693,1758118234746,"fUST",-433.26733068,0.00023538,3,"2025-09-17T14:10:34.746",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899749,1758118238519,"fUST",-460.14063391,0.00023283,3,"2025-09-17T14:10:38.519",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899751,1758118238528,"fUST",-480.0,0.00023284,3,"2025-09-17T14:10:38.528",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899752,1758118238538,"fUST",-2478.17772821,0.00023538,3,"2025-09-17T14:10:38.538",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899753,1758118238547,"fUST",-480.0,0.00023538,3,"2025-09-17T14:10:38.547",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899754,1758118238556,"fUST",-480.0,0.00023538,3,"2025-09-17T14:10:38.556",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899756,1758118238566,"fUST",-480.0,0.00023538,3,"2025-09-17T14:10:38.566",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899758,1758118238575,"fUST",-480.0,0.00023556,3,"2025-09-17T14:10:38.575",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899760,1758118238584,"fUST",-480.0,0.00023556,3,"2025-09-17T14:10:38.584",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899762,1758118238593,"fUST",-480.0,0.00023556,3,"2025-09-17T14:10:38.593",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899763,1758118238602,"fUST",-607.2,0.00023556,3,"2025-09-17T14:10:38.602",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899764,1758118238612,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.612",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899765,1758118238621,"fUST",-306.78111069,0.00023557,3,"2025-09-17T14:10:38.621",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899766,1758118238630,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.630",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899767,1758118238640,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.640",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899768,1758118238649,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.649",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899769,1758118238659,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.659",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899770,1758118238668,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.668",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899771,1758118238677,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.677",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899772,1758118238686,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.686",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899773,1758118238695,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.695",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899774,1758118238705,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.705",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899775,1758118238714,"fUST",-237.87943243,0.00023557,3,"2025-09-17T14:10:38.714",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899776,1758118238724,"fUST",-1237.16,0.00023557,3,"2025-09-17T14:10:38.724",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899777,1758118238733,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.733",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899778,1758118238742,"fUST",-618.68,0.00023557,3,"2025-09-17T14:10:38.742",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899779,1758118238751,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.751",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899780,1758118238760,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.760",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899781,1758118238770,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.770",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899782,1758118238779,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.779",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899783,1758118238788,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.788",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899784,1758118238798,"fUST",-536.46166276,0.00023557,3,"2025-09-17T14:10:38.798",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899785,1758118238807,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.807",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899786,1758118238816,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.816",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899787,1758118238826,"fUST",-511.66,0.00023557,3,"2025-09-17T14:10:38.826",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899788,1758118238835,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.835",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899789,1758118238933,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.933",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899790,1758118238942,"fUST",-482.04,0.00023557,3,"2025-09-17T14:10:38.942",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899791,1758118238952,"fUST",-624.93,0.00023557,3,"2025-09-17T14:10:38.952",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899792,1758118238960,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.960",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899793,1758118238969,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.969",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899794,1758118238980,"fUST",-588.7,0.00023557,3,"2025-09-17T14:10:38.980",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899795,1758118238989,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.989",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899796,1758118238998,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:38.998",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899797,1758118239008,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.008",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899798,1758118239017,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.017",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899799,1758118239026,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.026",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899800,1758118239036,"fUST",-506.95209841,0.00023557,3,"2025-09-17T14:10:39.036",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899801,1758118239045,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.045",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899802,1758118239054,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.054",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899803,1758118239063,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.063",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899804,1758118239073,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.073",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899805,1758118239082,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.082",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899806,1758118239095,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.095",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899807,1758118239104,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.104",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899808,1758118239113,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.113",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899809,1758118239123,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.123",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899810,1758118239133,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.133",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899811,1758118239143,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.143",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899812,1758118239153,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.153",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899813,1758118239165,"fUST",-228.12395856,0.00023557,3,"2025-09-17T14:10:39.165",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899814,1758118239174,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.174",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899815,1758118239183,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.183",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899816,1758118239193,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.193",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899817,1758118239202,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.202",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899818,1758118239211,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.211",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899819,1758118239220,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.220",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899820,1758118239229,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.229",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899821,1758118239239,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.239",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899822,1758118239248,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.248",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899823,1758118239257,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.257",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899824,1758118239266,"fUST",-526.2,0.00023557,3,"2025-09-17T14:10:39.266",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899825,1758118239275,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.275",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899826,1758118239285,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.285",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899827,1758118239294,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.294",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899828,1758118239303,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.303",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899829,1758118239312,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.312",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899830,1758118239322,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.322",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899831,1758118239333,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.333",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899832,1758118239342,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.342",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899833,1758118239352,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:39.352",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899834,1758118239361,"fUST",-528.38,0.00023558,3,"2025-09-17T14:10:39.361",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899835,1758118239371,"fUST",-437.14544817,0.00023558,3,"2025-09-17T14:10:39.371",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899836,1758118239384,"fUST",-42.85455183,0.00023558,3,"2025-09-17T14:10:39.384",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899837,1758118239394,"fUST",-315.48326175,0.00023558,3,"2025-09-17T14:10:39.394",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899864,1758118240509,"fUST",-164.51673825,0.00023558,3,"2025-09-17T14:10:40.509",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899866,1758118240519,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.519",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899868,1758118240528,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.528",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899870,1758118240537,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.537",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899872,1758118240547,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.547",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899873,1758118240556,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.556",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899875,1758118240565,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.565",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899876,1758118240575,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.575",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899877,1758118240585,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.585",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899878,1758118240594,"fUST",-500.0,0.00023558,3,"2025-09-17T14:10:40.594",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899879,1758118240603,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.603",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899880,1758118240611,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.611",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899881,1758118240621,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.621",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899882,1758118240630,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.630",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899883,1758118240639,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.639",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899885,1758118240648,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.648",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899886,1758118240658,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.658",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899888,1758118240667,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.667",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899889,1758118240676,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.676",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899890,1758118240686,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.686",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899891,1758118240695,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.695",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899892,1758118240704,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.704",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899893,1758118240714,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.714",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899894,1758118240724,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.724",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899895,1758118240733,"fUST",-661.67,0.00023558,3,"2025-09-17T14:10:40.733",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899896,1758118240743,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.743",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899897,1758118240752,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.752",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899898,1758118240761,"fUST",-489.78955133,0.00023558,3,"2025-09-17T14:10:40.761",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899899,1758118240771,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.771",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899900,1758118240780,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.780",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899901,1758118240789,"fUST",-1123.97,0.00023558,3,"2025-09-17T14:10:40.789",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899902,1758118240799,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.799",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899903,1758118240808,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.808",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899904,1758118240818,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.818",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899905,1758118240829,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.829",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899906,1758118240839,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.839",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899907,1758118240849,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.849",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899908,1758118240859,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.859",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899909,1758118240868,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.868",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899910,1758118240878,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.878",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899911,1758118240887,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.887",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899912,1758118240897,"fUST",-480.0,0.00023558,3,"2025-09-17T14:10:40.897",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899913,1758118240907,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.907",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899914,1758118240918,"fUST",-183.59342899,0.00023558,2,"2025-09-17T14:10:40.918",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899915,1758118240928,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.928",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899916,1758118240938,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.938",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899917,1758118240952,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.952",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899918,1758118240965,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.965",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899919,1758118240977,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.977",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899920,1758118240990,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:40.990",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899921,1758118241002,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:41.002",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899922,1758118241012,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:41.012",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899923,1758118241023,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:41.023",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899924,1758118241036,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:41.036",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899925,1758118241047,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:41.047",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899926,1758118241059,"fUST",-315.57517554,0.00023558,2,"2025-09-17T14:10:41.059",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899927,1758118241071,"fUST",-500.0,0.00023558,2,"2025-09-17T14:10:41.071",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899928,1758118241084,"fUST",-400.0,0.00023558,2,"2025-09-17T14:10:41.084",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899929,1758118241099,"fUST",-1207.2534938,0.00023559,2,"2025-09-17T14:10:41.099",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899930,1758118241111,"fUST",-601.44,0.00023559,3,"2025-09-17T14:10:41.111",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899931,1758118241123,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.123",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899932,1758118241136,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.136",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899933,1758118241148,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.148",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899934,1758118241161,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.161",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899935,1758118241174,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.174",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899936,1758118241185,"fUST",-368.59390131,0.00023559,3,"2025-09-17T14:10:41.185",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899937,1758118241197,"fUST",-539.58267892,0.00023559,3,"2025-09-17T14:10:41.197",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899938,1758118241209,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.209",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899939,1758118241220,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.220",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899940,1758118241231,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.231",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899941,1758118241242,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.242",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899942,1758118241255,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.255",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899943,1758118241267,"fUST",-482.46802352,0.00023559,3,"2025-09-17T14:10:41.267",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899944,1758118241279,"fUST",-467.46242403,0.00023559,3,"2025-09-17T14:10:41.279",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899945,1758118241291,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.291",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899946,1758118241301,"fUST",-376.80897342,0.00023559,3,"2025-09-17T14:10:41.301",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899947,1758118241312,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.312",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899948,1758118241322,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.322",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899949,1758118241335,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.335",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899950,1758118241346,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.346",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899951,1758118241359,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.359",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899952,1758118241371,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.371",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899953,1758118241382,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.382",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899954,1758118241394,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.394",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899955,1758118241405,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.405",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899956,1758118241417,"fUST",-485.53099758,0.00023559,3,"2025-09-17T14:10:41.417",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899957,1758118241430,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.430",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899958,1758118241443,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.443",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899959,1758118241456,"fUST",-500.0,0.00023559,3,"2025-09-17T14:10:41.456",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899960,1758118241469,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.469",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899961,1758118241481,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.481",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899962,1758118241491,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.491",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899963,1758118241502,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.502",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899964,1758118241512,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.512",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899965,1758118241523,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.523",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899966,1758118241535,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.535",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899967,1758118241547,"fUST",-527.6,0.00023559,3,"2025-09-17T14:10:41.547",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899968,1758118241560,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.560",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899969,1758118241574,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.574",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899970,1758118241587,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.587",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899971,1758118241599,"fUST",-480.0,0.00023559,3,"2025-09-17T14:10:41.599",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899972,1758118241610,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.610",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899973,1758118241622,"fUST",-470.45946589,0.0002356,3,"2025-09-17T14:10:41.622",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899974,1758118241633,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.633",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899975,1758118241645,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.645",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899976,1758118241657,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.657",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899977,1758118241668,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.668",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899978,1758118241681,"fUST",-1641.24,0.0002356,3,"2025-09-17T14:10:41.681",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899979,1758118241692,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.692",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899980,1758118241702,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.702",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899981,1758118241713,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.713",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899982,1758118241724,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.724",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899983,1758118241735,"fUST",-610.38,0.0002356,3,"2025-09-17T14:10:41.735",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899984,1758118241746,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.746",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899985,1758118241757,"fUST",-480.0,0.0002356,3,"2025-09-17T14:10:41.757",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899986,1758118241767,"fUST",-500.0,0.00023573,2,"2025-09-17T14:10:41.767",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899987,1758118241779,"fUST",-163.77060527,0.00023573,2,"2025-09-17T14:10:41.779",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899988,1758118241790,"fUST",-500.0,0.00023573,2,"2025-09-17T14:10:41.790",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899989,1758118241800,"fUST",-160.0,0.00023725,2,"2025-09-17T14:10:41.800",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899990,1758118241811,"fUST",-480.0,0.00023733,3,"2025-09-17T14:10:41.811",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899991,1758118241825,"fUST",-480.0,0.00023733,3,"2025-09-17T14:10:41.825",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899992,1758118241836,"fUST",-480.0,0.00023733,3,"2025-09-17T14:10:41.836",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899993,1758118241847,"fUST",-151.0,0.000238,6,"2025-09-17T14:10:41.847",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899994,1758118241858,"fUST",-1648.27470408,0.00023807,2,"2025-09-17T14:10:41.858",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899995,1758118241870,"fUST",-480.0,0.00023812,3,"2025-09-17T14:10:41.870",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899996,1758118241880,"fUST",-3072.12,0.00023812,3,"2025-09-17T14:10:41.880",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899997,1758118241891,"fUST",-480.0,0.00023812,3,"2025-09-17T14:10:41.891",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899998,1758118241902,"fUST",-480.0,0.00023812,3,"2025-09-17T14:10:41.902",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385899999,1758118241913,"fUST",-480.0,0.00023812,3,"2025-09-17T14:10:41.913",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900000,1758118241923,"fUST",-429.43,0.0002383,3,"2025-09-17T14:10:41.923",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900001,1758118241934,"fUST",-480.0,0.0002383,3,"2025-09-17T14:10:41.934",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900002,1758118241945,"fUST",-480.0,0.0002383,3,"2025-09-17T14:10:41.945",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900003,1758118241955,"fUST",-607.2,0.0002383,3,"2025-09-17T14:10:41.955",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900004,1758118241966,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:41.966",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900005,1758118241976,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:41.976",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900006,1758118241988,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:41.988",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900007,1758118241998,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:41.998",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900008,1758118242011,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.011",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900009,1758118242022,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.022",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900010,1758118242033,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.033",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900011,1758118242045,"fUST",-1237.16,0.00023831,3,"2025-09-17T14:10:42.045",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900012,1758118242057,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.057",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900013,1758118242069,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.069",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900014,1758118242082,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.082",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900015,1758118242094,"fUST",-499.16,0.00023831,3,"2025-09-17T14:10:42.094",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900016,1758118242106,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.106",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900017,1758118242117,"fUST",-482.04,0.00023831,3,"2025-09-17T14:10:42.117",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900018,1758118242130,"fUST",-624.93,0.00023831,3,"2025-09-17T14:10:42.130",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900019,1758118242142,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.142",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900020,1758118242152,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.152",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900021,1758118242164,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.164",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900022,1758118242173,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.173",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900023,1758118242183,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.183",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900024,1758118242192,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.192",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900025,1758118242202,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.202",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900026,1758118242212,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.212",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900027,1758118242221,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.221",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900028,1758118242230,"fUST",-531.4,0.00023831,3,"2025-09-17T14:10:42.230",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900029,1758118242240,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.240",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900030,1758118242249,"fUST",-514.4,0.00023831,3,"2025-09-17T14:10:42.249",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900031,1758118242396,"fUST",-287.12,0.00023831,3,"2025-09-17T14:10:42.396",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900032,1758118242409,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.409",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900033,1758118242419,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.419",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900034,1758118242428,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.428",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900035,1758118242438,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.438",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900036,1758118242447,"fUST",-231.1073055,0.00023831,3,"2025-09-17T14:10:42.447",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900037,1758118242457,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.457",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900038,1758118242467,"fUST",-525.48,0.00023831,3,"2025-09-17T14:10:42.467",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900039,1758118242476,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.476",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900040,1758118242485,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.485",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900041,1758118242495,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.495",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900042,1758118242504,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.504",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900043,1758118242513,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.513",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900044,1758118242523,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.523",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900045,1758118242533,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.533",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900046,1758118242543,"fUST",-178.52,0.00023831,3,"2025-09-17T14:10:42.543",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900047,1758118242552,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.552",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900048,1758118242562,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.562",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900049,1758118242573,"fUST",-480.0,0.00023831,3,"2025-09-17T14:10:42.573",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900050,1758118242582,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.582",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900051,1758118242592,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.592",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900052,1758118242601,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.601",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900053,1758118242611,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.611",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900054,1758118242620,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.620",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900055,1758118242629,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.629",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900056,1758118242639,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.639",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900057,1758118242649,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.649",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900058,1758118242659,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.659",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900059,1758118242669,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.669",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900060,1758118242678,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.678",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900061,1758118242687,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.687",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900062,1758118242697,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.697",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900063,1758118242706,"fUST",-435.08,0.00023832,3,"2025-09-17T14:10:42.706",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900064,1758118242716,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.716",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900065,1758118242725,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.725",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900066,1758118242734,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.734",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900067,1758118242744,"fUST",-661.67,0.00023832,3,"2025-09-17T14:10:42.744",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900068,1758118242753,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.753",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900069,1758118242762,"fUST",-1123.97,0.00023832,3,"2025-09-17T14:10:42.762",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900070,1758118242771,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.771",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900071,1758118242781,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.781",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900072,1758118242791,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.791",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900073,1758118242800,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.800",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900074,1758118242809,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.809",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900075,1758118242819,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.819",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900076,1758118242829,"fUST",-480.0,0.00023832,3,"2025-09-17T14:10:42.829",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900077,1758118242838,"fUST",-601.44,0.00023833,3,"2025-09-17T14:10:42.838",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900078,1758118242848,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.848",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900079,1758118242858,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.858",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900080,1758118242867,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.867",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900081,1758118242877,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.877",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900082,1758118242886,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.886",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900083,1758118242895,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.895",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900084,1758118242904,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.904",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900085,1758118242913,"fUST",-270.06101749,0.00023833,3,"2025-09-17T14:10:42.913",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900087,1758118242923,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.923",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900088,1758118242934,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.934",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900089,1758118242943,"fUST",-592.71,0.00023833,3,"2025-09-17T14:10:42.943",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900090,1758118242953,"fUST",-502.9907,0.00023833,3,"2025-09-17T14:10:42.953",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900091,1758118242962,"fUST",-488.02918944,0.00023833,3,"2025-09-17T14:10:42.962",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900092,1758118242971,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.971",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900093,1758118242981,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.981",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900094,1758118242991,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:42.991",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900095,1758118243000,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:43.000",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900096,1758118243010,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:43.010",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900097,1758118243019,"fUST",-320.04507709,0.00023833,3,"2025-09-17T14:10:43.019",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900098,1758118243028,"fUST",-192.7096624,0.00023833,3,"2025-09-17T14:10:43.028",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900099,1758118243038,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:43.038",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900100,1758118243048,"fUST",-500.0,0.00023833,3,"2025-09-17T14:10:43.048",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900101,1758118243057,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:43.057",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900102,1758118243067,"fUST",-480.0,0.00023833,3,"2025-09-17T14:10:43.067",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900103,1758118243077,"fUST",-480.0,0.00023834,3,"2025-09-17T14:10:43.077",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900105,1758118243087,"fUST",-566.45205468,0.00023834,3,"2025-09-17T14:10:43.087",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900107,1758118243098,"fUST",-570.44,0.00023834,3,"2025-09-17T14:10:43.098",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900109,1758118243107,"fUST",-1641.24,0.00023834,3,"2025-09-17T14:10:43.107",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900111,1758118243117,"fUST",-180.72,0.00023834,3,"2025-09-17T14:10:43.117",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900112,1758118243126,"fUST",-480.0,0.00023834,3,"2025-09-17T14:10:43.126",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900113,1758118243135,"fUST",-480.0,0.00023834,3,"2025-09-17T14:10:43.135",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900114,1758118243145,"fUST",-160.0,0.00023893,2,"2025-09-17T14:10:43.145",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900115,1758118243155,"fUST",-2013.66,0.00024,2,"2025-09-17T14:10:43.155",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900116,1758118243164,"fUST",-151.0,0.00024,6,"2025-09-17T14:10:43.164",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900117,1758118243177,"fUST",-6670.57528072,0.00024006,2,"2025-09-17T14:10:43.177",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900119,1758118243186,"fUST",-480.0,0.00024007,3,"2025-09-17T14:10:43.186",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900120,1758118243195,"fUST",-480.0,0.00024007,3,"2025-09-17T14:10:43.195",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900121,1758118243205,"fUST",-354.94,0.00024086,3,"2025-09-17T14:10:43.205",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900122,1758118243214,"fUST",-3072.12,0.00024086,3,"2025-09-17T14:10:43.214",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900123,1758118243224,"fUST",-480.0,0.00024086,3,"2025-09-17T14:10:43.224",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900124,1758118243233,"fUST",-480.0,0.00024086,3,"2025-09-17T14:10:43.233",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900125,1758118243242,"fUST",-480.0,0.00024086,3,"2025-09-17T14:10:43.242",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900126,1758118243251,"fUST",-151.0,0.000241,10,"2025-09-17T14:10:43.251",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900128,1758118243261,"fUST",-480.0,0.00024104,3,"2025-09-17T14:10:43.261",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900130,1758118243271,"fUST",-480.0,0.00024104,3,"2025-09-17T14:10:43.271",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900132,1758118243280,"fUST",-607.2,0.00024104,3,"2025-09-17T14:10:43.280",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900134,1758118243290,"fUST",-346.84,0.00024105,3,"2025-09-17T14:10:43.290",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900136,1758118243299,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.299",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900138,1758118243309,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.309",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900140,1758118243319,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.319",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900142,1758118243330,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.330",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900144,1758118243340,"fUST",-249.22,0.00024105,3,"2025-09-17T14:10:43.340",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900146,1758118243350,"fUST",-1237.16,0.00024105,3,"2025-09-17T14:10:43.350",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900148,1758118243360,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.360",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900150,1758118243369,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.369",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900152,1758118243379,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.379",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900154,1758118243388,"fUST",-47.1821796,0.00024105,3,"2025-09-17T14:10:43.388",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900157,1758118243403,"fUST",-434.8578204,0.00024105,3,"2025-09-17T14:10:43.403",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900159,1758118243412,"fUST",-624.93,0.00024105,3,"2025-09-17T14:10:43.412",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900161,1758118243422,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.422",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900163,1758118243431,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.431",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900166,1758118243441,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.441",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900168,1758118243450,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.450",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900169,1758118243460,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.460",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900172,1758118243470,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.470",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900173,1758118243479,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.479",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900175,1758118243489,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.489",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900178,1758118243498,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.498",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900179,1758118243508,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.508",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900182,1758118243517,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.517",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900184,1758118243527,"fUST",-125.54576076,0.00024105,3,"2025-09-17T14:10:43.527",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900186,1758118243540,"fUST",-354.45423924,0.00024105,3,"2025-09-17T14:10:43.540",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900188,1758118243549,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.549",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900190,1758118243558,"fUST",-349.9,0.00024105,3,"2025-09-17T14:10:43.558",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900192,1758118243569,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.569",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900194,1758118243579,"fUST",-558.86,0.00024105,3,"2025-09-17T14:10:43.579",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900196,1758118243589,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.589",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900198,1758118243598,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.598",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900200,1758118243608,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.608",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900202,1758118243617,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.617",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900204,1758118243627,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.627",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900206,1758118243636,"fUST",-538.36,0.00024105,3,"2025-09-17T14:10:43.636",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900208,1758118243646,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.646",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900210,1758118243655,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.655",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900212,1758118243665,"fUST",-480.0,0.00024105,3,"2025-09-17T14:10:43.665",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900214,1758118243674,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.674",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900216,1758118243683,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.683",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900232,1758118243899,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.899",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900234,1758118243908,"fUST",-392.59,0.00024106,3,"2025-09-17T14:10:43.908",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900235,1758118243917,"fUST",-563.95,0.00024106,3,"2025-09-17T14:10:43.917",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900236,1758118243927,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.927",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900237,1758118243936,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.936",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900238,1758118243945,"fUST",-251.0,0.00024106,3,"2025-09-17T14:10:43.945",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900239,1758118243955,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.955",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900240,1758118243965,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.965",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900241,1758118243974,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:43.974",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900242,1758118243983,"fUST",-357.00890816,0.00024106,3,"2025-09-17T14:10:43.983",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900243,1758118243995,"fUST",-247.52109184,0.00024106,3,"2025-09-17T14:10:43.995",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900244,1758118244004,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:44.004",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900245,1758118244014,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:44.014",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900246,1758118244024,"fUST",-220.46,0.00024106,3,"2025-09-17T14:10:44.024",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900247,1758118244033,"fUST",-661.67,0.00024106,3,"2025-09-17T14:10:44.033",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900248,1758118244043,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:44.043",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900249,1758118244052,"fUST",-1123.97,0.00024106,3,"2025-09-17T14:10:44.052",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900250,1758118244061,"fUST",-342.33,0.00024106,3,"2025-09-17T14:10:44.061",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900251,1758118244071,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:44.071",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900252,1758118244081,"fUST",-539.02,0.00024106,3,"2025-09-17T14:10:44.081",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900253,1758118244091,"fUST",-340.14,0.00024106,3,"2025-09-17T14:10:44.091",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900254,1758118244104,"fUST",-326.48,0.00024106,3,"2025-09-17T14:10:44.104",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900255,1758118244113,"fUST",-480.0,0.00024106,3,"2025-09-17T14:10:44.113",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900256,1758118244122,"fUST",-199.02,0.00024106,3,"2025-09-17T14:10:44.122",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900257,1758118244132,"fUST",-601.44,0.00024107,3,"2025-09-17T14:10:44.132",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900258,1758118244142,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.142",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900259,1758118244152,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.152",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900260,1758118244161,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.161",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900261,1758118244171,"fUST",-472.50669753,0.00024107,3,"2025-09-17T14:10:44.171",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900262,1758118244180,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.180",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900263,1758118244190,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.190",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900264,1758118244199,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.199",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900265,1758118244208,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.208",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900266,1758118244218,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.218",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900267,1758118244228,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.228",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900268,1758118244236,"fUST",-480.0,0.00024107,3,"2025-09-17T14:10:44.236",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900269,1758118244244,"fUST",-1641.24,0.00024108,3,"2025-09-17T14:10:44.244",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900270,1758118244253,"fUST",-480.0,0.00024108,3,"2025-09-17T14:10:44.253",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900271,1758118244261,"fUST",-502.06,0.00024108,3,"2025-09-17T14:10:44.261",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900272,1758118244269,"fUST",-150.0,0.00024109,2,"2025-09-17T14:10:44.269",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900273,1758118244279,"fUST",-1648.27470408,0.00024118,2,"2025-09-17T14:10:44.279",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900274,1758118244288,"fUST",-1000.0,0.00024121,2,"2025-09-17T14:10:44.288",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900275,1758118244298,"fUST",-333.65936491,0.00024152,2,"2025-09-17T14:10:44.298",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900276,1758118244308,"fUST",-480.0,0.00024281,3,"2025-09-17T14:10:44.308",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900277,1758118244318,"fUST",-173.16,0.00024281,3,"2025-09-17T14:10:44.318",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900278,1758118244328,"fUST",-151.0,0.000243,6,"2025-09-17T14:10:44.328",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900279,1758118244337,"fUST",-3072.12,0.0002436,3,"2025-09-17T14:10:44.337",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900280,1758118244346,"fUST",-480.0,0.0002436,3,"2025-09-17T14:10:44.346",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900281,1758118244355,"fUST",-480.0,0.0002436,3,"2025-09-17T14:10:44.355",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900282,1758118244365,"fUST",-480.0,0.0002436,3,"2025-09-17T14:10:44.365",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900283,1758118244374,"fUST",-346.54,0.00024378,3,"2025-09-17T14:10:44.374",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900284,1758118244384,"fUST",-480.0,0.00024378,3,"2025-09-17T14:10:44.384",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900285,1758118244393,"fUST",-607.2,0.00024378,3,"2025-09-17T14:10:44.393",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900286,1758118244403,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.403",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900287,1758118244412,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.412",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900288,1758118244422,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.422",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900289,1758118244431,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.431",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900290,1758118244441,"fUST",-1237.16,0.00024379,3,"2025-09-17T14:10:44.441",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900291,1758118244450,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.450",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900292,1758118244459,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.459",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900293,1758118244469,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.469",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900294,1758118244479,"fUST",-482.04,0.00024379,3,"2025-09-17T14:10:44.479",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900295,1758118244488,"fUST",-624.93,0.00024379,3,"2025-09-17T14:10:44.488",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900296,1758118244497,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.497",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900297,1758118244507,"fUST",-179.49,0.00024379,3,"2025-09-17T14:10:44.507",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900298,1758118244516,"fUST",-230.46,0.00024379,3,"2025-09-17T14:10:44.516",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900299,1758118244526,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.526",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900300,1758118244535,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.535",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900301,1758118244544,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.544",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900302,1758118244554,"fUST",-234.45,0.00024379,3,"2025-09-17T14:10:44.554",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900303,1758118244563,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.563",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900304,1758118244573,"fUST",-292.52,0.00024379,3,"2025-09-17T14:10:44.573",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900305,1758118244583,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.583",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900306,1758118244592,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.592",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900307,1758118244601,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.601",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900308,1758118244610,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.610",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900309,1758118244620,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.620",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900310,1758118244629,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.629",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900311,1758118244638,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.638",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900312,1758118244647,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.647",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900313,1758118244656,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.656",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900314,1758118244665,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.665",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900315,1758118244674,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.674",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900316,1758118244683,"fUST",-509.0,0.00024379,3,"2025-09-17T14:10:44.683",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900317,1758118244693,"fUST",-480.0,0.00024379,3,"2025-09-17T14:10:44.693",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900318,1758118244702,"fUST",-612.17,0.0002438,3,"2025-09-17T14:10:44.702",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900319,1758118244712,"fUST",-439.23,0.0002438,3,"2025-09-17T14:10:44.712",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900320,1758118244721,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.721",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900321,1758118244731,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.731",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900322,1758118244740,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.740",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900323,1758118244749,"fUST",-359.23,0.0002438,3,"2025-09-17T14:10:44.749",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900324,1758118244758,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.758",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900325,1758118244768,"fUST",-231.78,0.0002438,3,"2025-09-17T14:10:44.768",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900326,1758118244777,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.777",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900327,1758118244786,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.786",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900328,1758118244796,"fUST",-661.67,0.0002438,3,"2025-09-17T14:10:44.796",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900329,1758118244805,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.805",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900330,1758118244818,"fUST",-1123.97,0.0002438,3,"2025-09-17T14:10:44.818",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900331,1758118244828,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.828",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900332,1758118244838,"fUST",-480.0,0.0002438,3,"2025-09-17T14:10:44.838",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900333,1758118244847,"fUST",-601.44,0.00024381,3,"2025-09-17T14:10:44.847",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900334,1758118244858,"fUST",-480.0,0.00024381,3,"2025-09-17T14:10:44.858",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900335,1758118244868,"fUST",-166.68,0.00024381,3,"2025-09-17T14:10:44.868",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900336,1758118244880,"fUST",-384.18,0.00024381,3,"2025-09-17T14:10:44.880",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900337,1758118244889,"fUST",-480.0,0.00024381,3,"2025-09-17T14:10:44.889",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900338,1758118244899,"fUST",-480.0,0.00024381,3,"2025-09-17T14:10:44.899",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900339,1758118244909,"fUST",-480.0,0.00024381,3,"2025-09-17T14:10:44.909",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900340,1758118244919,"fUST",-1641.24,0.00024382,3,"2025-09-17T14:10:44.919",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900341,1758118244928,"fUST",-480.0,0.00024382,3,"2025-09-17T14:10:44.928",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900342,1758118244937,"fUST",-151.0,0.000244,10,"2025-09-17T14:10:44.937",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900343,1758118244947,"fUST",-1648.27470408,0.00024429,2,"2025-09-17T14:10:44.947",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900344,1758118244956,"fUST",-260.0,0.00024441,2,"2025-09-17T14:10:44.956",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900345,1758118244965,"fUST",-664.0,0.00024511,2,"2025-09-17T14:10:44.965",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900346,1758118244975,"fUST",-664.0,0.00024529,2,"2025-09-17T14:10:44.975",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900347,1758118244985,"fUST",-160.0,0.00024529,3,"2025-09-17T14:10:44.985",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900348,1758118244994,"fUST",-480.0,0.00024555,3,"2025-09-17T14:10:44.994",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900349,1758118245004,"fUST",-151.0,0.000246,5,"2025-09-17T14:10:45.004",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900350,1758118245014,"fUST",-3072.12,0.00024634,3,"2025-09-17T14:10:45.014",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900351,1758118245024,"fUST",-480.0,0.00024634,3,"2025-09-17T14:10:45.024",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900352,1758118245034,"fUST",-480.0,0.00024634,3,"2025-09-17T14:10:45.034",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900353,1758118245043,"fUST",-480.0,0.00024634,3,"2025-09-17T14:10:45.043",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900354,1758118245053,"fUST",-480.0,0.00024652,3,"2025-09-17T14:10:45.053",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900355,1758118245062,"fUST",-607.2,0.00024652,3,"2025-09-17T14:10:45.062",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900356,1758118245071,"fUST",-400.24,0.00024653,3,"2025-09-17T14:10:45.071",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900357,1758118245081,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.081",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900358,1758118245090,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.090",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900359,1758118245103,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.103",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900360,1758118245113,"fUST",-1237.16,0.00024653,3,"2025-09-17T14:10:45.113",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900361,1758118245122,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.122",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900362,1758118245131,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.131",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900363,1758118245141,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.141",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900364,1758118245151,"fUST",-482.04,0.00024653,3,"2025-09-17T14:10:45.151",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900365,1758118245160,"fUST",-624.93,0.00024653,3,"2025-09-17T14:10:45.160",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900366,1758118245170,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.170",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900367,1758118245179,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.179",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900368,1758118245189,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.189",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900369,1758118245199,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.199",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900370,1758118245208,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.208",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900371,1758118245218,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.218",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900372,1758118245227,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.227",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900373,1758118245237,"fUST",-449.74,0.00024653,3,"2025-09-17T14:10:45.237",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900374,1758118245246,"fUST",-360.08,0.00024653,3,"2025-09-17T14:10:45.246",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900375,1758118245256,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.256",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900376,1758118245265,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.265",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900377,1758118245275,"fUST",-543.72,0.00024653,3,"2025-09-17T14:10:45.275",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900378,1758118245284,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.284",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900379,1758118245293,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.293",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900380,1758118245303,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.303",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900381,1758118245313,"fUST",-277.88,0.00024653,3,"2025-09-17T14:10:45.313",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900382,1758118245323,"fUST",-480.0,0.00024653,3,"2025-09-17T14:10:45.323",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900383,1758118245332,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.332",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900384,1758118245342,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.342",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900385,1758118245351,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.351",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900386,1758118245361,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.361",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900387,1758118245370,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.370",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900388,1758118245379,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.379",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900389,1758118245389,"fUST",-661.67,0.00024654,3,"2025-09-17T14:10:45.389",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900390,1758118245399,"fUST",-368.54,0.00024654,3,"2025-09-17T14:10:45.399",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900391,1758118245409,"fUST",-1123.97,0.00024654,3,"2025-09-17T14:10:45.409",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900392,1758118245418,"fUST",-480.0,0.00024654,3,"2025-09-17T14:10:45.418",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900393,1758118245428,"fUST",-190.26,0.00024654,3,"2025-09-17T14:10:45.428",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900394,1758118245437,"fUST",-601.44,0.00024655,3,"2025-09-17T14:10:45.437",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900395,1758118245447,"fUST",-480.0,0.00024655,3,"2025-09-17T14:10:45.447",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900396,1758118245551,"fUST",-480.0,0.00024655,3,"2025-09-17T14:10:45.551",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900397,1758118245561,"fUST",-480.0,0.00024655,3,"2025-09-17T14:10:45.561",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900398,1758118245570,"fUST",-187.54,0.00024655,3,"2025-09-17T14:10:45.570",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900399,1758118245580,"fUST",-1641.24,0.00024656,3,"2025-09-17T14:10:45.580",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900400,1758118245590,"fUST",-480.0,0.00024656,3,"2025-09-17T14:10:45.590",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900401,1758118245600,"fUST",-380.0,0.00024658,2,"2025-09-17T14:10:45.600",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900402,1758118245610,"fUST",-500.0,0.00024658,2,"2025-09-17T14:10:45.610",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900403,1758118245619,"fUST",-500.0,0.00024658,2,"2025-09-17T14:10:45.619",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900404,1758118245629,"fUST",-500.0,0.00024658,2,"2025-09-17T14:10:45.629",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900405,1758118245639,"fUST",-500.0,0.00024658,2,"2025-09-17T14:10:45.639",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900406,1758118245648,"fUST",-1500.0,0.00024668,2,"2025-09-17T14:10:45.648",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900407,1758118245658,"fUST",-664.0,0.0002467,2,"2025-09-17T14:10:45.658",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900408,1758118245667,"fUST",-151.0,0.000247,8,"2025-09-17T14:10:45.667",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900409,1758118245677,"fUST",-800.0,0.00024712,2,"2025-09-17T14:10:45.677",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900410,1758118245686,"fUST",-3342.18,0.00024733,3,"2025-09-17T14:10:45.686",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900411,1758118245696,"fUST",-1671.1,0.00024733,3,"2025-09-17T14:10:45.696",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900412,1758118245706,"fUST",-1671.1,0.00024733,3,"2025-09-17T14:10:45.706",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900413,1758118245715,"fUST",-664.0,0.00024744,2,"2025-09-17T14:10:45.715",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900414,1758118245725,"fUST",-664.0,0.00024756,2,"2025-09-17T14:10:45.725",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900415,1758118245734,"fUST",-500.0,0.00024773,2,"2025-09-17T14:10:45.734",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900416,1758118245744,"fUST",-500.0,0.00024773,2,"2025-09-17T14:10:45.744",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900417,1758118245753,"fUST",-500.0,0.00024773,2,"2025-09-17T14:10:45.753",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900418,1758118245763,"fUST",-501.47095114,0.00024773,2,"2025-09-17T14:10:45.763",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900419,1758118245772,"fUST",-2000.0,0.000248,2,"2025-09-17T14:10:45.772",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900420,1758118245781,"fUST",-2000.0,0.000248,2,"2025-09-17T14:10:45.781",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900421,1758118245790,"fUST",-28389.43940601,0.000248,3,"2025-09-17T14:10:45.790",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900422,1758118245800,"fUST",-117629.186041,0.000248,2,"2025-09-17T14:10:45.800",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900423,1758118245809,"fUST",-160.0,0.00024804,4,"2025-09-17T14:10:45.809",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900424,1758118245819,"fUST",-480.0,0.00024829,3,"2025-09-17T14:10:45.819",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900425,1758118245829,"fUST",-500.0,0.00024873,2,"2025-09-17T14:10:45.829",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900426,1758118245838,"fUST",-150.0,0.00024873,2,"2025-09-17T14:10:45.838",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900427,1758118245847,"fUST",-624.68321846,0.00024873,2,"2025-09-17T14:10:45.847",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900428,1758118245856,"fUST",-500.0,0.00024873,2,"2025-09-17T14:10:45.856",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900429,1758118245868,"fUST",-500.0,0.00024873,2,"2025-09-17T14:10:45.868",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900430,1758118245877,"fUST",-1371.69,0.000249,7,"2025-09-17T14:10:45.877",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900431,1758118245887,"fUST",-72338.8202785,0.000249,2,"2025-09-17T14:10:45.887",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900432,1758118245900,"fUST",-20951.66859383,0.000249,2,"2025-09-17T14:10:45.900",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900433,1758118245989,"fUST",-480.0,0.00023283,3,"2025-09-17T14:10:45.989",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900434,1758118245999,"fUST",-480.0,0.00023557,3,"2025-09-17T14:10:45.999",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900435,1758118246009,"fUST",-461.02,0.00023831,3,"2025-09-17T14:10:46.009",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900436,1758118246019,"fUST",-753.83744,0.000249,2,"2025-09-17T14:10:46.019",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900437,1758118246031,"fUST",-5038.0,0.000249,2,"2025-09-17T14:10:46.031",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900443,1758118246713,"fUST",-31016.81918804,0.000249,2,"2025-09-17T14:10:46.713",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900444,1758118349969,"fUST",4864.19131837,0.00023183,2,"2025-09-17T14:12:29.969",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900445,1758118349994,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:29.994",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900446,1758118350018,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.018",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900447,1758118350044,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.044",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900448,1758118350068,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.068",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900449,1758118350094,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.094",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900450,1758118350122,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.122",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900451,1758118350147,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.147",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900452,1758118350173,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.173",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900453,1758118350198,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.198",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900454,1758118350223,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.223",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900455,1758118350248,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.248",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900456,1758118350274,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.274",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900457,1758118350300,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.300",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900458,1758118350325,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.325",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900459,1758118350351,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.351",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900460,1758118350376,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.376",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900461,1758118350401,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.401",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900462,1758118350427,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.427",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900463,1758118350452,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.452",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900464,1758118350478,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.478",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900465,1758118350503,"fUST",10000.01,0.00023183,2,"2025-09-17T14:12:30.503",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900466,1758118350528,"fUST",2405.94700491,0.00023183,2,"2025-09-17T14:12:30.528",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900467,1758118361696,"fUST",496.912248,0.00022439,2,"2025-09-17T14:12:41.696",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900468,1758118431640,"fUST",151.54,0.00023183,2,"2025-09-17T14:13:51.640",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900469,1758118456842,"fUST",1643.43912985,0.00023184,2,"2025-09-17T14:14:16.842",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900471,1758118736798,"fUST",1438.00923861,0.00023183,2,"2025-09-17T14:18:56.798",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900473,1758118951400,"fUST",179.8629923,0.0002246,2,"2025-09-17T14:22:31.400",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900474,1758118987153,"fUST",947.1758971,0.00022283,2,"2025-09-17T14:23:07.153",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900475,1758119017882,"fUST",1258.25808374,0.00023182,2,"2025-09-17T14:23:37.882",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900477,1758119269227,"fUST",280.442239,0.00022282,2,"2025-09-17T14:27:49.227",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900478,1758119298063,"fUST",1100.97582329,0.00023182,2,"2025-09-17T14:28:18.063",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900558,1758119432977,"fUST",-480.0,0.0002328,3,"2025-09-17T14:30:32.977",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900561,1758119432987,"fUST",-480.0,0.0002328,3,"2025-09-17T14:30:32.987",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900563,1758119432997,"fUST",-300.0,0.0002328,2,"2025-09-17T14:30:32.997",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900565,1758119433007,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:33.007",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900567,1758119433017,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:33.017",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900569,1758119433028,"fUST",-357.74,0.00023281,3,"2025-09-17T14:30:33.028",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900571,1758119433038,"fUST",-224.0261259,0.00023281,3,"2025-09-17T14:30:33.038",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900814,1758119438774,"fUST",-6868.11803985,0.00023281,2,"2025-09-17T14:30:38.774",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900815,1758119438784,"fUST",-255.9738741,0.00023281,3,"2025-09-17T14:30:38.784",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900816,1758119438794,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.794",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900817,1758119438804,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.804",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900818,1758119438813,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.813",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900819,1758119438823,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.823",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900820,1758119438832,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.832",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900821,1758119438842,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.842",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900822,1758119438852,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.852",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900823,1758119438862,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.862",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900824,1758119438871,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.871",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900825,1758119438881,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.881",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900826,1758119438890,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.890",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900827,1758119438900,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.900",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900828,1758119438909,"fUST",-627.83,0.00023281,3,"2025-09-17T14:30:38.909",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900829,1758119438918,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.918",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900830,1758119438927,"fUST",-533.44,0.00023281,3,"2025-09-17T14:30:38.927",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900831,1758119438937,"fUST",-488.04220272,0.00023281,3,"2025-09-17T14:30:38.937",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900832,1758119438946,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.946",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900833,1758119438956,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.956",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900834,1758119438966,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.966",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900835,1758119438975,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.975",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900836,1758119438985,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.985",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900837,1758119438994,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:38.994",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900838,1758119439004,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.004",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900839,1758119439014,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.014",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900840,1758119439024,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.024",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900841,1758119439034,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.034",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900842,1758119439045,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.045",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900843,1758119439054,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.054",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900844,1758119439063,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.063",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900845,1758119439071,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.071",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900846,1758119439080,"fUST",-191.14887156,0.00023281,3,"2025-09-17T14:30:39.080",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900847,1758119439089,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.089",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900848,1758119439098,"fUST",-594.31,0.00023281,3,"2025-09-17T14:30:39.098",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900849,1758119439107,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.107",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900850,1758119439116,"fUST",-630.61,0.00023281,3,"2025-09-17T14:30:39.116",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900851,1758119439125,"fUST",-480.0,0.00023281,3,"2025-09-17T14:30:39.125",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900852,1758119439134,"fUST",-3792.90463247,0.00023281,2,"2025-09-17T14:30:39.134",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900853,1758119439144,"fUST",-258.76584077,0.00023282,3,"2025-09-17T14:30:39.144",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900854,1758119439153,"fUST",-480.93392864,0.00023282,2,"2025-09-17T14:30:39.153",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900855,1758119439162,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.162",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900856,1758119439171,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.171",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900857,1758119439181,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.181",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900858,1758119439190,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.190",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900859,1758119439200,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.200",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900860,1758119439210,"fUST",-420.02,0.00023282,3,"2025-09-17T14:30:39.210",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900861,1758119439220,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.220",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900862,1758119439229,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.229",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900863,1758119439239,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.239",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900864,1758119439248,"fUST",-224.34,0.00023282,3,"2025-09-17T14:30:39.248",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900865,1758119439257,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.257",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900866,1758119439267,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.267",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900867,1758119439276,"fUST",-289.67143945,0.00023282,3,"2025-09-17T14:30:39.276",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900868,1758119439285,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.285",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900869,1758119439294,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.294",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900870,1758119439303,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.303",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900871,1758119439312,"fUST",-626.94,0.00023282,3,"2025-09-17T14:30:39.312",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900872,1758119439321,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.321",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900873,1758119439330,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.330",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900874,1758119439339,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.339",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900875,1758119439348,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.348",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900876,1758119439357,"fUST",-498.69,0.00023282,3,"2025-09-17T14:30:39.357",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900878,1758119439365,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.365",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900879,1758119439374,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.374",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900880,1758119439383,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.383",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900882,1758119439392,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.392",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900884,1758119439401,"fUST",-889.21,0.00023282,3,"2025-09-17T14:30:39.401",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900885,1758119439410,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.410",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900886,1758119439419,"fUST",-482.91790335,0.00023282,2,"2025-09-17T14:30:39.419",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900887,1758119439429,"fUST",-487.62795266,0.00023282,3,"2025-09-17T14:30:39.429",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900888,1758119439439,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.439",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900889,1758119439448,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.448",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900890,1758119439466,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.466",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900891,1758119439478,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.478",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900892,1758119439487,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.487",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900893,1758119439496,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.496",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900894,1758119439506,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.506",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900895,1758119439514,"fUST",-842.98,0.00023282,3,"2025-09-17T14:30:39.514",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900896,1758119439524,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.524",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900897,1758119439533,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.533",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900898,1758119439542,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.542",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900899,1758119439551,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.551",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900900,1758119439564,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.564",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900901,1758119439574,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.574",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900902,1758119439583,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.583",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900903,1758119439592,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.592",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900904,1758119439601,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.601",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900905,1758119439610,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.610",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900906,1758119439620,"fUST",-480.0,0.00023282,3,"2025-09-17T14:30:39.620",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900907,1758119439629,"fUST",-480.0,0.00023283,3,"2025-09-17T14:30:39.629",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900908,1758119439638,"fUST",-499.6382672,0.00023283,2,"2025-09-17T14:30:39.638",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900909,1758119439647,"fUST",-1230.93,0.00023283,3,"2025-09-17T14:30:39.647",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900910,1758119439656,"fUST",-480.0,0.00023283,3,"2025-09-17T14:30:39.656",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900911,1758119439665,"fUST",-545.72,0.00023283,3,"2025-09-17T14:30:39.665",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900912,1758119439674,"fUST",-217.12332187,0.00023283,3,"2025-09-17T14:30:39.674",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900913,1758119439684,"fUST",-2432.1,0.00023283,3,"2025-09-17T14:30:39.684",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900914,1758119439693,"fUST",-480.0,0.00023283,3,"2025-09-17T14:30:39.693",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900915,1758119439703,"fUST",-500.0,0.00023283,3,"2025-09-17T14:30:39.703",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900916,1758119439712,"fUST",-480.0,0.00023284,3,"2025-09-17T14:30:39.712",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900917,1758119439721,"fUST",-160.59277001,0.00023455,2,"2025-09-17T14:30:39.721",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900918,1758119439730,"fUST",-480.0,0.00023459,3,"2025-09-17T14:30:39.730",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900919,1758119439739,"fUST",-480.0,0.00023459,3,"2025-09-17T14:30:39.739",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900920,1758119439750,"fUST",-1837.0,0.00023498,2,"2025-09-17T14:30:39.750",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900921,1758119439759,"fUST",-410.0,0.00023509,2,"2025-09-17T14:30:39.759",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900922,1758119439768,"fUST",-480.0,0.00023554,3,"2025-09-17T14:30:39.768",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900923,1758119439778,"fUST",-480.0,0.00023554,3,"2025-09-17T14:30:39.778",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900924,1758119439787,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.787",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900925,1758119439796,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.796",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900926,1758119439805,"fUST",-263.24625563,0.00023554,2,"2025-09-17T14:30:39.805",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900927,1758119439815,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.815",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900928,1758119439824,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.824",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900929,1758119439834,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.834",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900930,1758119439843,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.843",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900931,1758119439852,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.852",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900932,1758119439862,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.862",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900933,1758119439872,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.872",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900934,1758119439881,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.881",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900935,1758119439891,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.891",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900936,1758119439901,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.901",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900937,1758119439910,"fUST",-374.38627381,0.00023554,2,"2025-09-17T14:30:39.910",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900938,1758119439920,"fUST",-598.4916205,0.00023554,2,"2025-09-17T14:30:39.920",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900939,1758119439930,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.930",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900940,1758119439939,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.939",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900941,1758119439948,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.948",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900942,1758119439957,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.957",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900943,1758119439967,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.967",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900944,1758119439976,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:39.976",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900945,1758119439985,"fUST",-152.19538015,0.00023554,2,"2025-09-17T14:30:39.985",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900946,1758119439999,"fUST",-269.83029715,0.00023554,2,"2025-09-17T14:30:39.999",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900947,1758119440008,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.008",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900948,1758119440018,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.018",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900949,1758119440028,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.028",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900950,1758119440038,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.038",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900951,1758119440047,"fUST",-333.66297352,0.00023554,2,"2025-09-17T14:30:40.047",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900952,1758119440057,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.057",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900953,1758119440067,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.067",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900954,1758119440076,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.076",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900955,1758119440085,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.085",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900956,1758119440094,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.094",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900957,1758119440104,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.104",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900958,1758119440113,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.113",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900959,1758119440123,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.123",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900960,1758119440132,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.132",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900961,1758119440142,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.142",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900962,1758119440151,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.151",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900963,1758119440161,"fUST",-500.0,0.00023554,2,"2025-09-17T14:30:40.161",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900964,1758119440171,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.171",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900965,1758119440181,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.181",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900967,1758119440191,"fUST",-409.26,0.00023555,3,"2025-09-17T14:30:40.191",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900968,1758119440202,"fUST",-226.48,0.00023555,3,"2025-09-17T14:30:40.202",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900969,1758119440212,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.212",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900970,1758119440223,"fUST",-250.65,0.00023555,3,"2025-09-17T14:30:40.223",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900971,1758119440233,"fUST",-380.72,0.00023555,3,"2025-09-17T14:30:40.233",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900972,1758119440243,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.243",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900973,1758119440253,"fUST",-314.02,0.00023555,3,"2025-09-17T14:30:40.253",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900974,1758119440263,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.263",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900975,1758119440273,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.273",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900976,1758119440284,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.284",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900977,1758119440294,"fUST",-436.14,0.00023555,3,"2025-09-17T14:30:40.294",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900978,1758119440304,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.304",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900979,1758119440314,"fUST",-551.03,0.00023555,3,"2025-09-17T14:30:40.314",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900980,1758119440323,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.323",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900981,1758119440333,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.333",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900982,1758119440343,"fUST",-504.78,0.00023555,3,"2025-09-17T14:30:40.343",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900983,1758119440353,"fUST",-534.07,0.00023555,3,"2025-09-17T14:30:40.353",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900984,1758119440363,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.363",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900987,1758119440372,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.372",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900989,1758119440382,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.382",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900992,1758119440391,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.391",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900994,1758119440401,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.401",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900996,1758119440410,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.410",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385900998,1758119440419,"fUST",-391.3,0.00023555,3,"2025-09-17T14:30:40.419",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901000,1758119440429,"fUST",-630.61,0.00023555,3,"2025-09-17T14:30:40.429",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901002,1758119440438,"fUST",-480.0,0.00023555,3,"2025-09-17T14:30:40.438",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901004,1758119440448,"fUST",-518.73,0.00023556,3,"2025-09-17T14:30:40.448",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901005,1758119440457,"fUST",-163.14,0.00023556,3,"2025-09-17T14:30:40.457",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901007,1758119440468,"fUST",-212.3,0.00023556,3,"2025-09-17T14:30:40.468",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901008,1758119440478,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.478",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901009,1758119440493,"fUST",-163.85,0.00023556,3,"2025-09-17T14:30:40.493",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901010,1758119440503,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.503",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901011,1758119440514,"fUST",-251.53,0.00023556,3,"2025-09-17T14:30:40.514",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901012,1758119440523,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.523",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901013,1758119440533,"fUST",-159.41,0.00023556,3,"2025-09-17T14:30:40.533",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901014,1758119440542,"fUST",-889.21,0.00023556,3,"2025-09-17T14:30:40.542",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901015,1758119440551,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.551",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901016,1758119440564,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.564",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901017,1758119440573,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.573",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901018,1758119440583,"fUST",-171.37992175,0.00023556,3,"2025-09-17T14:30:40.583",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901019,1758119440593,"fUST",-842.98,0.00023556,3,"2025-09-17T14:30:40.593",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901021,1758119440602,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.602",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901022,1758119440611,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.611",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901024,1758119440621,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.621",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901026,1758119440630,"fUST",-168.09,0.00023556,3,"2025-09-17T14:30:40.630",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901028,1758119440640,"fUST",-480.0,0.00023556,3,"2025-09-17T14:30:40.640",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901030,1758119440650,"fUST",-225.98165374,0.00023557,3,"2025-09-17T14:30:40.650",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901032,1758119440659,"fUST",-160.0,0.00023557,3,"2025-09-17T14:30:40.659",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901034,1758119440668,"fUST",-480.0,0.00023557,3,"2025-09-17T14:30:40.668",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901036,1758119440678,"fUST",-1230.93,0.00023557,3,"2025-09-17T14:30:40.678",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901038,1758119440687,"fUST",-480.0,0.00023557,3,"2025-09-17T14:30:40.687",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901040,1758119440699,"fUST",-2432.1,0.00023557,3,"2025-09-17T14:30:40.699",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901042,1758119440709,"fUST",-430.11,0.00023557,3,"2025-09-17T14:30:40.709",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901044,1758119440718,"fUST",-480.0,0.00023558,3,"2025-09-17T14:30:40.718",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901046,1758119440728,"fUST",-500.0,0.00023573,2,"2025-09-17T14:30:40.728",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901048,1758119440738,"fUST",-207.00688827,0.00023573,2,"2025-09-17T14:30:40.738",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901050,1758119440750,"fUST",-292.99311173,0.00023573,2,"2025-09-17T14:30:40.750",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901052,1758119440760,"fUST",-215.62401946,0.00023633,2,"2025-09-17T14:30:40.760",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901054,1758119440772,"fUST",-1325.69750403,0.00023633,2,"2025-09-17T14:30:40.772",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901056,1758119440783,"fUST",-343.7628896,0.00023633,2,"2025-09-17T14:30:40.783",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901058,1758119440794,"fUST",-2486.82558691,0.00023633,2,"2025-09-17T14:30:40.794",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901060,1758119440803,"fUST",-211.0,0.00023648,2,"2025-09-17T14:30:40.803",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901062,1758119440812,"fUST",-308.06,0.00023733,3,"2025-09-17T14:30:40.812",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901064,1758119440822,"fUST",-480.0,0.00023733,3,"2025-09-17T14:30:40.822",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901066,1758119440832,"fUST",-160.59277001,0.00023792,2,"2025-09-17T14:30:40.832",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901068,1758119440843,"fUST",-376.99,0.00023828,3,"2025-09-17T14:30:40.843",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901070,1758119440853,"fUST",-480.0,0.00023828,3,"2025-09-17T14:30:40.853",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901072,1758119440863,"fUST",-514.3883452,0.00023829,3,"2025-09-17T14:30:40.863",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901074,1758119440872,"fUST",-383.98,0.00023829,3,"2025-09-17T14:30:40.872",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901076,1758119440882,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:40.882",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901078,1758119440892,"fUST",-459.27,0.00023829,3,"2025-09-17T14:30:40.892",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901080,1758119440901,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:40.901",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901082,1758119440911,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:40.911",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901084,1758119440921,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:40.921",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901086,1758119440931,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:40.931",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901088,1758119440941,"fUST",-504.46,0.00023829,3,"2025-09-17T14:30:40.941",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901089,1758119440954,"fUST",-70.43329788,0.00023829,3,"2025-09-17T14:30:40.954",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901090,1758119441008,"fUST",-409.56670212,0.00023829,3,"2025-09-17T14:30:41.008",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901091,1758119441018,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:41.018",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901092,1758119441028,"fUST",-249.13,0.00023829,3,"2025-09-17T14:30:41.028",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901093,1758119441038,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:41.038",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901094,1758119441048,"fUST",-216.22,0.00023829,3,"2025-09-17T14:30:41.048",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901095,1758119441057,"fUST",-153.29,0.00023829,3,"2025-09-17T14:30:41.057",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901097,1758119441067,"fUST",-294.09,0.00023829,3,"2025-09-17T14:30:41.067",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901099,1758119441076,"fUST",-630.61,0.00023829,3,"2025-09-17T14:30:41.076",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901101,1758119441085,"fUST",-480.0,0.00023829,3,"2025-09-17T14:30:41.085",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901103,1758119441094,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.094",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901105,1758119441104,"fUST",-367.1,0.0002383,3,"2025-09-17T14:30:41.104",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901107,1758119441113,"fUST",-182.85877265,0.0002383,3,"2025-09-17T14:30:41.113",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901108,1758119441123,"fUST",-889.21,0.0002383,3,"2025-09-17T14:30:41.123",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901110,1758119441133,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.133",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901112,1758119441143,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.143",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901114,1758119441152,"fUST",-287.62,0.0002383,3,"2025-09-17T14:30:41.152",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901115,1758119441166,"fUST",-842.98,0.0002383,3,"2025-09-17T14:30:41.166",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901117,1758119441176,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.176",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901119,1758119441185,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.185",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901121,1758119441195,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.195",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901123,1758119441208,"fUST",-480.0,0.0002383,3,"2025-09-17T14:30:41.208",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901125,1758119441217,"fUST",-480.0,0.00023831,3,"2025-09-17T14:30:41.217",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901127,1758119441226,"fUST",-1230.93,0.00023831,3,"2025-09-17T14:30:41.226",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901129,1758119441235,"fUST",-480.0,0.00023831,3,"2025-09-17T14:30:41.235",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901131,1758119441245,"fUST",-2432.1,0.00023831,3,"2025-09-17T14:30:41.245",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901133,1758119441255,"fUST",-352.9,0.00023832,3,"2025-09-17T14:30:41.255",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901135,1758119441265,"fUST",-211.0,0.00023938,2,"2025-09-17T14:30:41.265",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901137,1758119441274,"fUST",-480.0,0.00024007,3,"2025-09-17T14:30:41.274",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901139,1758119441285,"fUST",-480.0,0.00024102,3,"2025-09-17T14:30:41.285",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901141,1758119441295,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.295",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901143,1758119441306,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.306",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901145,1758119441316,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.316",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901147,1758119441325,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.325",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901149,1758119441335,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.335",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901157,1758119441452,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.452",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901158,1758119441463,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.463",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901159,1758119441478,"fUST",-630.61,0.00024103,3,"2025-09-17T14:30:41.478",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901160,1758119441488,"fUST",-480.0,0.00024103,3,"2025-09-17T14:30:41.488",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901161,1758119441499,"fUST",-480.0,0.00024104,3,"2025-09-17T14:30:41.499",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901162,1758119441509,"fUST",-889.21,0.00024104,3,"2025-09-17T14:30:41.509",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901163,1758119441521,"fUST",-480.0,0.00024104,3,"2025-09-17T14:30:41.521",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901164,1758119441531,"fUST",-480.0,0.00024104,3,"2025-09-17T14:30:41.531",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901165,1758119441541,"fUST",-842.98,0.00024104,3,"2025-09-17T14:30:41.541",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901166,1758119441552,"fUST",-480.0,0.00024104,3,"2025-09-17T14:30:41.552",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901167,1758119441566,"fUST",-193.25,0.00024104,3,"2025-09-17T14:30:41.566",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901168,1758119441576,"fUST",-480.0,0.00024104,3,"2025-09-17T14:30:41.576",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901169,1758119441585,"fUST",-480.0,0.00024104,3,"2025-09-17T14:30:41.585",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901170,1758119441595,"fUST",-480.0,0.00024105,3,"2025-09-17T14:30:41.595",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901171,1758119441605,"fUST",-1230.93,0.00024105,3,"2025-09-17T14:30:41.605",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901172,1758119441615,"fUST",-480.0,0.00024105,3,"2025-09-17T14:30:41.615",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901173,1758119441625,"fUST",-2432.1,0.00024105,3,"2025-09-17T14:30:41.625",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901174,1758119441635,"fUST",-160.59277001,0.00024128,2,"2025-09-17T14:30:41.635",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901175,1758119441645,"fUST",-432.44951811,0.00024152,2,"2025-09-17T14:30:41.645",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901176,1758119441655,"fUST",-211.0,0.00024278,2,"2025-09-17T14:30:41.655",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901177,1758119441667,"fUST",-480.0,0.00024281,3,"2025-09-17T14:30:41.667",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901178,1758119441677,"fUST",-480.0,0.00024376,3,"2025-09-17T14:30:41.677",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901179,1758119441687,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.687",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901180,1758119441699,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.699",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901181,1758119441709,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.709",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901182,1758119441719,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.719",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901183,1758119441729,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.729",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901184,1758119441739,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.739",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901185,1758119441749,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.749",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901186,1758119441759,"fUST",-630.61,0.00024377,3,"2025-09-17T14:30:41.759",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901187,1758119441768,"fUST",-480.0,0.00024377,3,"2025-09-17T14:30:41.768",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901188,1758119441778,"fUST",-267.82,0.00024378,3,"2025-09-17T14:30:41.778",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901189,1758119441787,"fUST",-889.21,0.00024378,3,"2025-09-17T14:30:41.787",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901190,1758119441797,"fUST",-480.0,0.00024378,3,"2025-09-17T14:30:41.797",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901191,1758119441807,"fUST",-480.0,0.00024378,3,"2025-09-17T14:30:41.807",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901192,1758119441816,"fUST",-842.98,0.00024378,3,"2025-09-17T14:30:41.816",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901193,1758119441826,"fUST",-480.0,0.00024378,3,"2025-09-17T14:30:41.826",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901194,1758119441835,"fUST",-480.0,0.00024378,3,"2025-09-17T14:30:41.835",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901195,1758119441845,"fUST",-480.0,0.00024378,3,"2025-09-17T14:30:41.845",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901196,1758119441855,"fUST",-480.0,0.00024379,3,"2025-09-17T14:30:41.855",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901197,1758119441865,"fUST",-1230.93,0.00024379,3,"2025-09-17T14:30:41.865",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901198,1758119441875,"fUST",-480.0,0.00024379,3,"2025-09-17T14:30:41.875",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901199,1758119441885,"fUST",-2432.1,0.00024379,3,"2025-09-17T14:30:41.885",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901200,1758119441896,"fUST",-160.59277001,0.00024465,2,"2025-09-17T14:30:41.896",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901201,1758119441906,"fUST",-480.0,0.00024555,3,"2025-09-17T14:30:41.906",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901202,1758119441916,"fUST",-610.96095214,0.00024564,2,"2025-09-17T14:30:41.916",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901203,1758119441926,"fUST",-386.05013099,0.00024564,2,"2025-09-17T14:30:41.926",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901204,1758119441935,"fUST",-480.0,0.0002465,3,"2025-09-17T14:30:41.935",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901205,1758119441944,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:41.944",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901206,1758119441956,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:41.956",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901207,1758119441966,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:41.966",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901208,1758119441976,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:41.976",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901209,1758119441986,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:41.986",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901210,1758119441996,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:41.996",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901211,1758119442005,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:42.005",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901212,1758119442017,"fUST",-630.61,0.00024651,3,"2025-09-17T14:30:42.017",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901213,1758119442027,"fUST",-480.0,0.00024651,3,"2025-09-17T14:30:42.027",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901214,1758119442037,"fUST",-889.21,0.00024652,3,"2025-09-17T14:30:42.037",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901215,1758119442047,"fUST",-480.0,0.00024652,3,"2025-09-17T14:30:42.047",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901216,1758119442056,"fUST",-480.0,0.00024652,3,"2025-09-17T14:30:42.056",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901217,1758119442066,"fUST",-842.98,0.00024652,3,"2025-09-17T14:30:42.066",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901218,1758119442076,"fUST",-480.0,0.00024652,3,"2025-09-17T14:30:42.076",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901219,1758119442086,"fUST",-480.0,0.00024652,3,"2025-09-17T14:30:42.086",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901220,1758119442096,"fUST",-480.0,0.00024652,3,"2025-09-17T14:30:42.096",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901221,1758119442105,"fUST",-480.0,0.00024653,3,"2025-09-17T14:30:42.105",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901222,1758119442115,"fUST",-1230.93,0.00024653,3,"2025-09-17T14:30:42.115",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901223,1758119442125,"fUST",-480.0,0.00024653,3,"2025-09-17T14:30:42.125",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901224,1758119442135,"fUST",-2432.1,0.00024653,3,"2025-09-17T14:30:42.135",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901225,1758119442145,"fUST",-302.0620431,0.00024658,2,"2025-09-17T14:30:42.145",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901226,1758119442155,"fUST",-500.0,0.00024658,2,"2025-09-17T14:30:42.155",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901227,1758119442165,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.165",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901228,1758119442175,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.175",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901229,1758119442184,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.184",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901230,1758119442194,"fUST",-500.0,0.00024658,2,"2025-09-17T14:30:42.194",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901231,1758119442209,"fUST",-151.22521574,0.00024658,2,"2025-09-17T14:30:42.209",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901232,1758119442219,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.219",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901233,1758119442229,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.229",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901234,1758119442239,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.239",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901235,1758119442248,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.248",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901236,1758119442258,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.258",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901237,1758119442267,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.267",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901238,1758119442279,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.279",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901239,1758119442288,"fUST",-152.52821439,0.00024658,2,"2025-09-17T14:30:42.288",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901240,1758119442299,"fUST",-151.0,0.00024658,2,"2025-09-17T14:30:42.299",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901241,1758119442309,"fUST",-700.0,0.00024712,2,"2025-09-17T14:30:42.309",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901242,1758119442319,"fUST",-500.0,0.00024773,2,"2025-09-17T14:30:42.319",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901243,1758119442328,"fUST",-500.0,0.00024773,2,"2025-09-17T14:30:42.328",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901244,1758119442338,"fUST",-2000.0,0.000248,2,"2025-09-17T14:30:42.338",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901245,1758119442349,"fUST",-2000.0,0.000248,2,"2025-09-17T14:30:42.349",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901246,1758119442359,"fUST",-277.0,0.000248,2,"2025-09-17T14:30:42.359",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901247,1758119442370,"fUST",-15346.84205029,0.000248,3,"2025-09-17T14:30:42.370",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901248,1758119442381,"fUST",-1199.65988754,0.000248,2,"2025-09-17T14:30:42.381",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901249,1758119442391,"fUST",-4447.05018714,0.00024801,2,"2025-09-17T14:30:42.391",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901250,1758119442401,"fUST",-160.59277001,0.00024801,2,"2025-09-17T14:30:42.401",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901251,1758119442411,"fUST",-480.0,0.00024829,3,"2025-09-17T14:30:42.411",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901252,1758119442421,"fUST",-357.2568059,0.00024873,2,"2025-09-17T14:30:42.421",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901253,1758119442431,"fUST",-500.0,0.00024873,2,"2025-09-17T14:30:42.431",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901254,1758119442442,"fUST",-500.0,0.00024873,2,"2025-09-17T14:30:42.442",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901255,1758119442454,"fUST",-500.95718781,0.00024873,2,"2025-09-17T14:30:42.454",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901256,1758119442465,"fUST",-500.0,0.00024873,2,"2025-09-17T14:30:42.465",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901257,1758119442475,"fUST",-500.0,0.00024873,2,"2025-09-17T14:30:42.475",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901258,1758119442489,"fUST",-500.0,0.00024873,2,"2025-09-17T14:30:42.489",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901259,1758119442499,"fUST",-500.0,0.00024873,2,"2025-09-17T14:30:42.499",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901260,1758119442509,"fUST",-1199.65988754,0.0002488,2,"2025-09-17T14:30:42.509",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901261,1758119442519,"fUST",-160.0,0.00024884,2,"2025-09-17T14:30:42.519",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901262,1758119442529,"fUST",-150.0,0.00024899,2,"2025-09-17T14:30:42.529",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901263,1758119442539,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.539",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901264,1758119442549,"fUST",-235.86139124,0.00024899,2,"2025-09-17T14:30:42.549",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901265,1758119442560,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.560",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901266,1758119442581,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.581",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901267,1758119442591,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.591",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901268,1758119442602,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.602",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901269,1758119442612,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.612",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901270,1758119442622,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.622",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901271,1758119442633,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.633",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901272,1758119442643,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.643",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901273,1758119442654,"fUST",-579.23289119,0.00024899,2,"2025-09-17T14:30:42.654",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901274,1758119442664,"fUST",-500.0,0.00024899,2,"2025-09-17T14:30:42.664",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901275,1758119442674,"fUST",-603.6267469,0.000249,2,"2025-09-17T14:30:42.674",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901276,1758119442685,"fUST",-1371.69,0.000249,7,"2025-09-17T14:30:42.685",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901277,1758119442695,"fUST",-30363.70514828,0.000249,2,"2025-09-17T14:30:42.695",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901278,1758119442718,"fUST",-5449.70843769,0.000249,2,"2025-09-17T14:30:42.718",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901279,1758119442730,"fUST",-10540.8051012,0.000249,2,"2025-09-17T14:30:42.730",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901301,1758119444507,"fUST",-44718.43777195,0.000249,2,"2025-09-17T14:30:44.507",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901302,1758119444522,"fUST",-29615.01,0.000249,2,"2025-09-17T14:30:44.522",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901303,1758119444535,"fUST",-289894.36481508,0.000249,2,"2025-09-17T14:30:44.535",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901320,1758119446935,"fUST",-517.37635593,0.000249,2,"2025-09-17T14:30:46.935",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901322,1758119568585,"fUST",245.79,0.00030287,50,"2025-09-17T14:32:48.585",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901323,1758119590862,"fUST",97.4473432,0.00022742,2,"2025-09-17T14:33:10.862",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901324,1758119590887,"fUST",314.4128448,0.00022742,2,"2025-09-17T14:33:10.887",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901325,1758119954251,"fUST",161.3390906,0.00027836,30,"2025-09-17T14:39:14.251",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901330,1758120266217,"fUST",162.0,0.0002,2,"2025-09-17T14:44:26.217",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901338,1758120336363,"fUST",985.5889238,0.00022571,2,"2025-09-17T14:45:36.363",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901339,1758120440140,"fUST",-431.0,0.00023279,2,"2025-09-17T14:47:20.140",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901340,1758120440163,"fUST",-300.0,0.00023279,2,"2025-09-17T14:47:20.163",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901341,1758120440185,"fUST",-445.8,0.0002328,3,"2025-09-17T14:47:20.185",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901342,1758120440207,"fUST",-480.0,0.0002328,3,"2025-09-17T14:47:20.207",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901343,1758120440229,"fUST",-480.0,0.0002328,3,"2025-09-17T14:47:20.229",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901344,1758120440251,"fUST",-480.0,0.0002328,3,"2025-09-17T14:47:20.251",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901345,1758120440274,"fUST",-185.13679793,0.0002328,3,"2025-09-17T14:47:20.274",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901346,1758120461875,"fUST",6612.42386785,0.00028,30,"2025-09-17T14:47:41.875",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901347,1758120559498,"fUST",205.930094,0.00022561,2,"2025-09-17T14:49:19.498",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901408,1758120632188,"fUST",-480.0,0.0002328,3,"2025-09-17T14:50:32.188",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901410,1758120632198,"fUST",-300.0,0.0002328,2,"2025-09-17T14:50:32.198",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901413,1758120632208,"fUST",-480.0,0.00023281,3,"2025-09-17T14:50:32.208",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901414,1758120632218,"fUST",-923.2,0.00023281,3,"2025-09-17T14:50:32.218",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901416,1758120632227,"fUST",-843.74487992,0.00023281,3,"2025-09-17T14:50:32.227",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901422,1758120632267,"fUST",-604.93646062,0.00023281,3,"2025-09-17T14:50:32.267",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901551,1758120638000,"fUST",-480.0,0.00023282,3,"2025-09-17T14:50:38.000",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901552,1758120638010,"fUST",-480.0,0.00023282,3,"2025-09-17T14:50:38.010",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901553,1758120638020,"fUST",-10581.05038389,0.00023476,2,"2025-09-17T14:50:38.020",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901554,1758120638030,"fUST",-480.0,0.0002351,3,"2025-09-17T14:50:38.030",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901555,1758120638040,"fUST",-480.0,0.0002351,3,"2025-09-17T14:50:38.040",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901556,1758120638049,"fUST",-480.0,0.0002351,3,"2025-09-17T14:50:38.049",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901557,1758120638060,"fUST",-481.09,0.0002351,3,"2025-09-17T14:50:38.060",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901558,1758120638069,"fUST",-480.0,0.0002351,3,"2025-09-17T14:50:38.069",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901559,1758120638079,"fUST",-480.0,0.00023524,3,"2025-09-17T14:50:38.079",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901560,1758120638089,"fUST",-480.0,0.00023525,3,"2025-09-17T14:50:38.089",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901561,1758120638098,"fUST",-480.0,0.00023525,3,"2025-09-17T14:50:38.098",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901562,1758120638108,"fUST",-480.0,0.00023525,3,"2025-09-17T14:50:38.108",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901563,1758120638118,"fUST",-705.57,0.0002354,3,"2025-09-17T14:50:38.118",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901564,1758120638127,"fUST",-480.0,0.0002354,3,"2025-09-17T14:50:38.127",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901565,1758120638137,"fUST",-160.0,0.00023552,2,"2025-09-17T14:50:38.137",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901566,1758120638146,"fUST",-632.23,0.00023553,3,"2025-09-17T14:50:38.146",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901567,1758120638155,"fUST",-480.0,0.00023553,3,"2025-09-17T14:50:38.155",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901568,1758120638165,"fUST",-480.0,0.00023553,3,"2025-09-17T14:50:38.165",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901569,1758120638174,"fUST",-480.0,0.00023553,3,"2025-09-17T14:50:38.174",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901570,1758120638184,"fUST",-480.0,0.00023554,3,"2025-09-17T14:50:38.184",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901571,1758120638193,"fUST",-480.0,0.00023554,3,"2025-09-17T14:50:38.193",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901572,1758120638202,"fUST",-81.62605416,0.00023555,3,"2025-09-17T14:50:38.202",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901573,1758120638215,"fUST",-398.37394584,0.00023555,3,"2025-09-17T14:50:38.215",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901574,1758120638225,"fUST",-923.2,0.00023555,3,"2025-09-17T14:50:38.225",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901575,1758120638235,"fUST",-480.0,0.00023555,3,"2025-09-17T14:50:38.235",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901576,1758120638245,"fUST",-208.24,0.00023556,3,"2025-09-17T14:50:38.245",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901577,1758120638255,"fUST",-480.0,0.00023556,3,"2025-09-17T14:50:38.255",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901578,1758120638264,"fUST",-149.75863489,0.00023638,2,"2025-09-17T14:50:38.264",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901579,1758120638276,"fUST",-260.24136511,0.00023638,2,"2025-09-17T14:50:38.276",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901580,1758120638285,"fUST",-229.64385723,0.00023638,2,"2025-09-17T14:50:38.285",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901581,1758120638297,"fUST",-1037.75660572,0.00023638,2,"2025-09-17T14:50:38.297",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901598,1758120639915,"fUST",-1763.71,0.00023282,3,"2025-09-17T14:50:39.915",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901599,1758120639924,"fUST",-480.0,0.0002351,3,"2025-09-17T14:50:39.924",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901600,1758120639934,"fUST",-569.59953705,0.00023638,2,"2025-09-17T14:50:39.934",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901601,1758120639943,"fUST",-480.0,0.00023784,3,"2025-09-17T14:50:39.943",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901602,1758120639953,"fUST",-480.0,0.00023784,3,"2025-09-17T14:50:39.953",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901603,1758120639963,"fUST",-480.0,0.00023784,3,"2025-09-17T14:50:39.963",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901604,1758120639973,"fUST",-182.26,0.00023784,3,"2025-09-17T14:50:39.973",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901605,1758120639982,"fUST",-480.0,0.00023784,3,"2025-09-17T14:50:39.982",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901606,1758120639993,"fUST",-480.0,0.00023798,3,"2025-09-17T14:50:39.993",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901607,1758120640002,"fUST",-480.0,0.00023799,3,"2025-09-17T14:50:40.002",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901608,1758120640012,"fUST",-480.0,0.00023799,3,"2025-09-17T14:50:40.012",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901609,1758120640024,"fUST",-480.0,0.00023799,3,"2025-09-17T14:50:40.024",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901610,1758120640034,"fUST",-705.57,0.00023814,3,"2025-09-17T14:50:40.034",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901612,1758120640044,"fUST",-480.0,0.00023814,3,"2025-09-17T14:50:40.044",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901613,1758120640053,"fUST",-7.62124718,0.00023827,3,"2025-09-17T14:50:40.053",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901614,1758120640065,"fUST",-624.60875282,0.00023827,3,"2025-09-17T14:50:40.065",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901615,1758120640075,"fUST",-480.0,0.00023827,3,"2025-09-17T14:50:40.075",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901616,1758120640084,"fUST",-480.0,0.00023827,3,"2025-09-17T14:50:40.084",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901617,1758120640093,"fUST",-480.0,0.00023827,3,"2025-09-17T14:50:40.093",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901618,1758120640103,"fUST",-480.0,0.00023828,3,"2025-09-17T14:50:40.103",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901619,1758120640113,"fUST",-151.42875607,0.00023828,3,"2025-09-17T14:50:40.113",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901620,1758120640124,"fUST",-328.57124393,0.00023828,3,"2025-09-17T14:50:40.124",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901621,1758120640134,"fUST",-480.0,0.00023829,3,"2025-09-17T14:50:40.134",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901622,1758120640144,"fUST",-923.2,0.00023829,3,"2025-09-17T14:50:40.144",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901623,1758120640153,"fUST",-480.0,0.00023829,3,"2025-09-17T14:50:40.153",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901624,1758120640162,"fUST",-480.0,0.0002383,3,"2025-09-17T14:50:40.162",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901625,1758120640172,"fUST",-480.0,0.00024058,3,"2025-09-17T14:50:40.172",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901626,1758120640181,"fUST",-452.54,0.00024058,3,"2025-09-17T14:50:40.181",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901627,1758120640191,"fUST",-480.0,0.00024058,3,"2025-09-17T14:50:40.191",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901628,1758120640200,"fUST",-480.0,0.00024058,3,"2025-09-17T14:50:40.200",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901629,1758120640209,"fUST",-480.0,0.00024072,3,"2025-09-17T14:50:40.209",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901630,1758120640218,"fUST",-480.0,0.00024073,3,"2025-09-17T14:50:40.218",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901631,1758120640227,"fUST",-480.0,0.00024073,3,"2025-09-17T14:50:40.227",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901632,1758120640239,"fUST",-480.0,0.00024073,3,"2025-09-17T14:50:40.239",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901633,1758120640248,"fUST",-705.57,0.00024088,3,"2025-09-17T14:50:40.248",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901634,1758120640257,"fUST",-480.0,0.00024088,3,"2025-09-17T14:50:40.257",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901635,1758120640265,"fUST",-632.23,0.00024101,3,"2025-09-17T14:50:40.265",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901636,1758120640274,"fUST",-480.0,0.00024101,3,"2025-09-17T14:50:40.274",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901637,1758120640283,"fUST",-480.0,0.00024101,3,"2025-09-17T14:50:40.283",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901638,1758120640292,"fUST",-480.0,0.00024101,3,"2025-09-17T14:50:40.292",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901639,1758120640301,"fUST",-480.0,0.00024102,3,"2025-09-17T14:50:40.301",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901640,1758120640310,"fUST",-480.0,0.00024102,3,"2025-09-17T14:50:40.310",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901641,1758120640319,"fUST",-480.0,0.00024102,3,"2025-09-17T14:50:40.319",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901642,1758120640328,"fUST",-923.2,0.00024103,3,"2025-09-17T14:50:40.328",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901643,1758120640338,"fUST",-480.0,0.00024103,3,"2025-09-17T14:50:40.338",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901644,1758120640347,"fUST",-480.0,0.00024104,3,"2025-09-17T14:50:40.347",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901645,1758120640356,"fUST",-507.53948521,0.00024152,2,"2025-09-17T14:50:40.356",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901646,1758120640365,"fUST",-257.65595163,0.00024277,2,"2025-09-17T14:50:40.365",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901647,1758120640374,"fUST",-480.0,0.00024332,3,"2025-09-17T14:50:40.374",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901648,1758120640383,"fUST",-480.0,0.00024332,3,"2025-09-17T14:50:40.383",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901649,1758120640392,"fUST",-480.0,0.00024332,3,"2025-09-17T14:50:40.392",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901650,1758120640401,"fUST",-480.0,0.00024346,3,"2025-09-17T14:50:40.401",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901651,1758120640410,"fUST",-480.0,0.00024347,3,"2025-09-17T14:50:40.410",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901652,1758120640419,"fUST",-480.0,0.00024347,3,"2025-09-17T14:50:40.419",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901653,1758120640428,"fUST",-480.0,0.00024347,3,"2025-09-17T14:50:40.428",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901654,1758120640437,"fUST",-705.57,0.00024362,3,"2025-09-17T14:50:40.437",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901655,1758120640446,"fUST",-480.0,0.00024362,3,"2025-09-17T14:50:40.446",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901656,1758120640456,"fUST",-632.23,0.00024375,3,"2025-09-17T14:50:40.456",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901657,1758120640465,"fUST",-480.0,0.00024375,3,"2025-09-17T14:50:40.465",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901658,1758120640475,"fUST",-480.0,0.00024375,3,"2025-09-17T14:50:40.475",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901659,1758120640484,"fUST",-480.0,0.00024375,3,"2025-09-17T14:50:40.484",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901660,1758120640494,"fUST",-480.0,0.00024376,3,"2025-09-17T14:50:40.494",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901661,1758120640503,"fUST",-480.0,0.00024376,3,"2025-09-17T14:50:40.503",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901662,1758120640513,"fUST",-480.0,0.00024376,3,"2025-09-17T14:50:40.513",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901663,1758120640522,"fUST",-923.2,0.00024377,3,"2025-09-17T14:50:40.522",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901664,1758120640532,"fUST",-480.0,0.00024377,3,"2025-09-17T14:50:40.532",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901665,1758120640541,"fUST",-480.0,0.00024378,3,"2025-09-17T14:50:40.541",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901666,1758120640550,"fUST",-160.0,0.00024445,2,"2025-09-17T14:50:40.550",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901667,1758120640559,"fUST",-257.65595159,0.00024544,2,"2025-09-17T14:50:40.559",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901668,1758120640569,"fUST",-480.0,0.00024606,3,"2025-09-17T14:50:40.569",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901669,1758120640578,"fUST",-480.0,0.00024606,3,"2025-09-17T14:50:40.578",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901670,1758120640587,"fUST",-480.0,0.0002462,3,"2025-09-17T14:50:40.587",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901671,1758120640596,"fUST",-601.05,0.00024621,3,"2025-09-17T14:50:40.596",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901672,1758120640605,"fUST",-480.0,0.00024621,3,"2025-09-17T14:50:40.605",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901673,1758120640614,"fUST",-480.0,0.00024621,3,"2025-09-17T14:50:40.614",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901674,1758120640624,"fUST",-705.57,0.00024636,3,"2025-09-17T14:50:40.624",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901675,1758120640634,"fUST",-480.0,0.00024636,3,"2025-09-17T14:50:40.634",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901676,1758120640643,"fUST",-632.23,0.00024649,3,"2025-09-17T14:50:40.643",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901677,1758120640653,"fUST",-480.0,0.00024649,3,"2025-09-17T14:50:40.653",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901678,1758120640662,"fUST",-480.0,0.00024649,3,"2025-09-17T14:50:40.662",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901679,1758120640672,"fUST",-480.0,0.00024649,3,"2025-09-17T14:50:40.672",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901680,1758120640681,"fUST",-150.85187827,0.0002465,3,"2025-09-17T14:50:40.681",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901681,1758120640693,"fUST",-291.99417758,0.0002465,3,"2025-09-17T14:50:40.693",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901682,1758120640702,"fUST",-480.0,0.0002465,3,"2025-09-17T14:50:40.702",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901683,1758120640711,"fUST",-480.0,0.0002465,3,"2025-09-17T14:50:40.711",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901684,1758120640721,"fUST",-923.2,0.00024651,3,"2025-09-17T14:50:40.721",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901685,1758120640730,"fUST",-333.1281311,0.00024651,3,"2025-09-17T14:50:40.730",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901710,1758120643198,"fUST",-366.12177238,0.00023556,3,"2025-09-17T14:50:43.198",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901755,1758120646061,"fUST",-1397.58822762,0.00023556,3,"2025-09-17T14:50:46.061",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901756,1758120646070,"fUST",-1763.71,0.0002383,3,"2025-09-17T14:50:46.070",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901758,1758120646080,"fUST",-1763.71,0.00024104,3,"2025-09-17T14:50:46.080",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901759,1758120646089,"fUST",-480.0,0.00024606,3,"2025-09-17T14:50:46.089",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901760,1758120646099,"fUST",-146.8718689,0.00024651,3,"2025-09-17T14:50:46.099",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901761,1758120646109,"fUST",-480.0,0.00024652,3,"2025-09-17T14:50:46.109",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901762,1758120646118,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.118",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901763,1758120646127,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.127",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901764,1758120646136,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.136",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901765,1758120646146,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.146",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901766,1758120646155,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.155",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901767,1758120646164,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.164",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901768,1758120646173,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.173",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901769,1758120646183,"fUST",-244.49551392,0.00024658,2,"2025-09-17T14:50:46.183",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901770,1758120646192,"fUST",-500.0,0.00024658,2,"2025-09-17T14:50:46.192",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901771,1758120646201,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.201",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901772,1758120646210,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.210",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901773,1758120646219,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.219",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901774,1758120646228,"fUST",-500.0,0.00024658,2,"2025-09-17T14:50:46.228",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901775,1758120646237,"fUST",-220.59628392,0.00024658,2,"2025-09-17T14:50:46.237",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901776,1758120646246,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.246",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901777,1758120646255,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.255",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901778,1758120646264,"fUST",-151.0,0.00024658,2,"2025-09-17T14:50:46.264",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901779,1758120646274,"fUST",-700.0,0.00024712,2,"2025-09-17T14:50:46.274",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901780,1758120646283,"fUST",-269.11396414,0.00024799,2,"2025-09-17T14:50:46.283",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901781,1758120646291,"fUST",-500.0,0.00024799,2,"2025-09-17T14:50:46.291",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901782,1758120646300,"fUST",-537.07366373,0.00024799,2,"2025-09-17T14:50:46.300",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901783,1758120646310,"fUST",-622.0546245,0.00024799,2,"2025-09-17T14:50:46.310",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901784,1758120646319,"fUST",-2035.6,0.000248,2,"2025-09-17T14:50:46.319",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901785,1758120646328,"fUST",-2000.0,0.000248,2,"2025-09-17T14:50:46.328",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901786,1758120646338,"fUST",-257.65595159,0.0002481,2,"2025-09-17T14:50:46.338",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901787,1758120646347,"fUST",-177.0,0.00024813,2,"2025-09-17T14:50:46.347",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901788,1758120646356,"fUST",-500.49005448,0.00024834,2,"2025-09-17T14:50:46.356",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901789,1758120646365,"fUST",-279.92064043,0.00024852,2,"2025-09-17T14:50:46.365",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901790,1758120646374,"fUST",-203.40225709,0.0002486,2,"2025-09-17T14:50:46.374",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901791,1758120646384,"fUST",-4198.74,0.00024872,2,"2025-09-17T14:50:46.384",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901792,1758120646393,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.393",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901793,1758120646402,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.402",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901794,1758120646411,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.411",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901795,1758120646420,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.420",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901796,1758120646429,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.429",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901797,1758120646438,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.438",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901798,1758120646447,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.447",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901799,1758120646456,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.456",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901800,1758120646465,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.465",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901801,1758120646474,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.474",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901802,1758120646483,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.483",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901803,1758120646593,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.593",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901804,1758120646602,"fUST",-500.0,0.00024873,2,"2025-09-17T14:50:46.602",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901805,1758120646612,"fUST",-320.57648738,0.00024873,2,"2025-09-17T14:50:46.612",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901806,1758120646621,"fUST",-480.0,0.0002488,3,"2025-09-17T14:50:46.621",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901807,1758120646630,"fUST",-480.0,0.0002488,3,"2025-09-17T14:50:46.630",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901808,1758120646640,"fUST",-480.0,0.0002488,3,"2025-09-17T14:50:46.640",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901809,1758120646649,"fUST",-559.84128086,0.00024883,2,"2025-09-17T14:50:46.649",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901810,1758120646658,"fUST",-613.08,0.00024883,3,"2025-09-17T14:50:46.658",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901811,1758120646667,"fUST",-306.54,0.00024883,3,"2025-09-17T14:50:46.667",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901812,1758120646677,"fUST",-153.27,0.00024883,3,"2025-09-17T14:50:46.677",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901813,1758120646686,"fUST",-766.36,0.00024883,3,"2025-09-17T14:50:46.686",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901814,1758120646695,"fUST",-151.29393884,0.0002489,3,"2025-09-17T14:50:46.695",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901815,1758120646706,"fUST",-151.45100741,0.0002489,3,"2025-09-17T14:50:46.706",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901816,1758120646715,"fUST",-279.92064043,0.0002489,2,"2025-09-17T14:50:46.715",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901817,1758120646724,"fUST",-150.0,0.00024892,2,"2025-09-17T14:50:46.724",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901818,1758120646733,"fUST",-55172.88739627,0.00024893,2,"2025-09-17T14:50:46.733",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901819,1758120646746,"fUST",-27067.50468149,0.00024893,2,"2025-09-17T14:50:46.746",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901824,1758120820977,"fUST",224.0463676,0.000199,2,"2025-09-17T14:53:40.977",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901825,1758120837741,"fUST",605.39467192,0.00021044,6,"2025-09-17T14:53:57.741",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901826,1758120907464,"fUST",159.0,8.3e-07,2,"2025-09-17T14:55:07.464",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901827,1758120908510,"fUST",159.0,8.3e-07,2,"2025-09-17T14:55:08.510",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901828,1758120909345,"fUST",291.0,0.00020986,3,"2025-09-17T14:55:09.345",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901829,1758120909674,"fUST",182.96416777,0.00020438,3,"2025-09-17T14:55:09.674",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901830,1758120909776,"fUST",159.0,8.3e-07,2,"2025-09-17T14:55:09.776",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901831,1758120928582,"fUST",179.89,0.00020545,2,"2025-09-17T14:55:28.582",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901832,1758121020648,"fUST",177.6,0.00020542,2,"2025-09-17T14:57:00.648",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901833,1758121105501,"fUST",175.34,0.00020416,2,"2025-09-17T14:58:25.501",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901834,1758121160408,"fUST",-350.68,0.00021388,2,"2025-09-17T14:59:20.408",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901835,1758121160443,"fUST",-159.57994242,0.00021544,2,"2025-09-17T14:59:20.443",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901836,1758121160478,"fUST",-661.2725846,0.00021995,2,"2025-09-17T14:59:20.478",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901837,1758121160514,"fUST",-293.0,0.00022082,6,"2025-09-17T14:59:20.514",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901838,1758121160548,"fUST",-526.01,0.0002236,2,"2025-09-17T14:59:20.548",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901839,1758121160581,"fUST",-256.8014648,0.00022513,2,"2025-09-17T14:59:20.581",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901840,1758121160615,"fUST",-151.0,0.00023096,2,"2025-09-17T14:59:20.615",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901841,1758121160648,"fUST",-200.27710604,0.00023096,2,"2025-09-17T14:59:20.648",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901842,1758121160681,"fUST",-295.0,0.00023178,9,"2025-09-17T14:59:20.681",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901843,1758121160714,"fUST",-204.28055464,0.0002318,2,"2025-09-17T14:59:20.714",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901844,1758121160747,"fUST",-992.50032166,0.0002318,2,"2025-09-17T14:59:20.747",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901845,1758121189410,"fUST",180.28,0.00020661,2,"2025-09-17T14:59:49.410",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901846,1758121198363,"fUST",-360.57,0.00021645,2,"2025-09-17T14:59:58.363",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901847,1758121198402,"fUST",-540.85,0.00022629,2,"2025-09-17T14:59:58.402",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901848,1758121208434,"fUST",-300.0,0.00023179,2,"2025-09-17T15:00:08.434",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901849,1758121208463,"fUST",-300.0,0.00023179,2,"2025-09-17T15:00:08.463",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901850,1758121208586,"fUST",-1200.0,0.00023179,2,"2025-09-17T15:00:08.586",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901851,1758121208617,"fUST",-278.0,0.00023179,2,"2025-09-17T15:00:08.617",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901852,1758121218438,"fUST",-300.0,0.00023179,2,"2025-09-17T15:00:18.438",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901853,1758121236114,"fUST",166.679401,0.00011211,2,"2025-09-17T15:00:36.114",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901854,1758121236371,"fUST",166.679401,0.00014948,2,"2025-09-17T15:00:36.371",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901855,1758121236659,"fUST",166.679401,0.00018685,2,"2025-09-17T15:00:36.659",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901856,1758121237614,"fUST",266.0,0.00020411,3,"2025-09-17T15:00:37.614",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901857,1758121243493,"fUST",-227.0,0.00021507,4,"2025-09-17T15:00:43.493",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901858,1758121243531,"fUST",-166.679401,0.00022422,2,"2025-09-17T15:00:43.531",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901859,1758121243566,"fUST",-229.0,0.00022603,7,"2025-09-17T15:00:43.566",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901860,1758121263537,"fUST",-523.27,0.00023179,3,"2025-09-17T15:01:03.537",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901861,1758121273671,"fUST",-300.0,0.00023179,2,"2025-09-17T15:01:13.671",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901862,1758121274578,"fUST",166.52,0.00020775,2,"2025-09-17T15:01:14.578",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901863,1758121283575,"fUST",-333.03,0.00021765,2,"2025-09-17T15:01:23.575",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901864,1758121283607,"fUST",-499.55,0.00022754,2,"2025-09-17T15:01:23.607",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901865,1758121283638,"fUST",-480.0,0.00023179,3,"2025-09-17T15:01:23.638",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901866,1758121293565,"fUST",-175.113434,0.00022422,2,"2025-09-17T15:01:33.565",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901867,1758121293596,"fUST",-717.769667,0.00022485,2,"2025-09-17T15:01:33.596",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901868,1758121293628,"fUST",-213.912508,0.0002258,2,"2025-09-17T15:01:33.628",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901869,1758121293661,"fUST",-327.90699326,0.00022582,2,"2025-09-17T15:01:33.661",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901870,1758121293697,"fUST",-480.0,0.00023179,3,"2025-09-17T15:01:33.697",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901871,1758121303636,"fUST",-480.0,0.00023179,3,"2025-09-17T15:01:43.636",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901872,1758121313612,"fUST",-606.7511941,0.00023063,10,"2025-09-17T15:01:53.612",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901873,1758121323668,"fUST",-504.5,0.00023179,3,"2025-09-17T15:02:03.668",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901874,1758121361504,"fUST",169.23,0.00020554,2,"2025-09-17T15:02:41.504",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901875,1758121441441,"fUST",-171.7706344,0.00022138,2,"2025-09-17T15:04:01.441",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901876,1758121445104,"fUST",167.07,0.00020553,2,"2025-09-17T15:04:05.104",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901877,1758121448843,"fUST",-334.15,0.00021532,2,"2025-09-17T15:04:08.843",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901878,1758121448877,"fUST",-300.0,0.00022228,2,"2025-09-17T15:04:08.877",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901879,1758121460436,"fUST",-7336.36421426,0.00022229,2,"2025-09-17T15:04:20.436",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901880,1758121460610,"fUST",-10000.01,0.00022229,2,"2025-09-17T15:04:20.610",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901881,1758121468906,"fUST",-10000.01,0.00022229,2,"2025-09-17T15:04:28.906",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901882,1758121469147,"fUST",-10000.01,0.00022229,2,"2025-09-17T15:04:29.147",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901883,1758121469324,"fUST",-10000.01,0.00022229,2,"2025-09-17T15:04:29.324",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901884,1758121469485,"fUST",-10000.01,0.00022229,2,"2025-09-17T15:04:29.485",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901885,1758121469657,"fUST",-10000.01,0.00022229,2,"2025-09-17T15:04:29.657",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901886,1758121470627,"fUST",-1305.87541346,0.00022229,2,"2025-09-17T15:04:30.627",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901887,1758121470652,"fUST",-7388.25917308,0.00022229,2,"2025-09-17T15:04:30.652",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901890,1758121498725,"fUST",-1000.0,0.00022238,2,"2025-09-17T15:04:58.725",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901891,1758121498781,"fUST",-860.304374,0.00022253,2,"2025-09-17T15:04:58.781",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901892,1758121498816,"fUST",-501.22,0.0002251,2,"2025-09-17T15:04:58.816",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901893,1758121498846,"fUST",-214.84153999,0.0002317,2,"2025-09-17T15:04:58.846",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901894,1758121498877,"fUST",-480.0,0.00023179,3,"2025-09-17T15:04:58.877",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901895,1758121498908,"fUST",-480.0,0.00023179,3,"2025-09-17T15:04:58.908",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901896,1758121498939,"fUST",-480.0,0.00023179,3,"2025-09-17T15:04:58.939",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901897,1758121498970,"fUST",-480.0,0.00023179,3,"2025-09-17T15:04:58.970",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901898,1758121499001,"fUST",-480.0,0.00023179,3,"2025-09-17T15:04:59.001",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901899,1758121499182,"fUST",-47.27817202,0.00023179,3,"2025-09-17T15:04:59.182",0.00030295,22.11,0.7538716657145925,544572579.677687]
[385901900,1758121535787,"fUST",247.49,0.00020544,2,"2025-09-17T15:05:35.787",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901901,1758121543987,"fUST",-494.98,0.00021522,2,"2025-09-17T15:05:43.987",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901902,1758121544018,"fUST",-742.46,0.000225,2,"2025-09-17T15:05:44.018",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901903,1758121544048,"fUST",-300.0,0.00023178,2,"2025-09-17T15:05:44.048",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901904,1758121544078,"fUST",-313.0,0.00023178,2,"2025-09-17T15:05:44.078",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901905,1758121544211,"fUST",-6051.64,0.00023179,2,"2025-09-17T15:05:44.211",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901906,1758121544242,"fUST",-10000.01,0.00023179,2,"2025-09-17T15:05:44.242",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901907,1758121554027,"fUST",-4544.0903579,0.00023179,2,"2025-09-17T15:05:54.027",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901908,1758121554052,"fUST",-911.8292842,0.00023179,2,"2025-09-17T15:05:54.052",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901909,1758121565119,"fUST",220.0,0.00020384,3,"2025-09-17T15:06:05.119",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901910,1758121619043,"fUST",228.59,0.00020412,2,"2025-09-17T15:06:59.043",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901911,1758121638100,"fUST",-457.18,0.00021384,2,"2025-09-17T15:07:18.100",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901912,1758121638122,"fUST",-183.0,0.00021479,4,"2025-09-17T15:07:18.122",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901913,1758121638145,"fUST",-685.77,0.00022356,2,"2025-09-17T15:07:18.145",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901914,1758121638167,"fUST",-184.0,0.00022575,7,"2025-09-17T15:07:18.167",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901915,1758121638190,"fUST",-1200.0,0.00023178,2,"2025-09-17T15:07:18.190",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901916,1758121638212,"fUST",-496.57,0.00023179,3,"2025-09-17T15:07:18.212",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901917,1758121638234,"fUST",-482.34976014,0.00023179,3,"2025-09-17T15:07:18.234",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901918,1758121638256,"fUST",-592.28956643,0.00023179,3,"2025-09-17T15:07:18.256",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901919,1758121638280,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.280",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901920,1758121638303,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.303",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901921,1758121638324,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.324",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901922,1758121638347,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.347",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901923,1758121638368,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.368",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901924,1758121638390,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.390",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901925,1758121638412,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.412",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901926,1758121638436,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.436",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901927,1758121638459,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.459",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901928,1758121638483,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.483",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901929,1758121638506,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.506",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901930,1758121638530,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.530",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901931,1758121638553,"fUST",-480.0,0.00023179,3,"2025-09-17T15:07:18.553",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901932,1758121638574,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.574",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901933,1758121638596,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.596",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901934,1758121638619,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.619",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901935,1758121638641,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.641",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901936,1758121638662,"fUST",-597.56,0.00023278,3,"2025-09-17T15:07:18.662",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901937,1758121638685,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.685",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901938,1758121638706,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.706",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901939,1758121638728,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.728",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901940,1758121638752,"fUST",-558.57,0.00023278,3,"2025-09-17T15:07:18.752",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901941,1758121638887,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.887",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901942,1758121638912,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.912",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901943,1758121638934,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.934",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901944,1758121638957,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:18.957",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901945,1758121638980,"fUST",-696.54,0.00023278,3,"2025-09-17T15:07:18.980",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901946,1758121639001,"fUST",-531.53982319,0.00023278,3,"2025-09-17T15:07:19.001",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901947,1758121639023,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:19.023",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901948,1758121639045,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:19.045",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901949,1758121639069,"fUST",-995.19,0.00023278,3,"2025-09-17T15:07:19.069",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901950,1758121639092,"fUST",-480.0,0.00023278,3,"2025-09-17T15:07:19.092",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901951,1758121639113,"fUST",-480.0,0.00023279,3,"2025-09-17T15:07:19.113",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901952,1758121639135,"fUST",-480.0,0.00023279,3,"2025-09-17T15:07:19.135",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901953,1758121639159,"fUST",-483.48,0.00023279,3,"2025-09-17T15:07:19.159",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901954,1758121639186,"fUST",-480.0,0.00023279,3,"2025-09-17T15:07:19.186",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901955,1758121639210,"fUST",-480.0,0.00023279,3,"2025-09-17T15:07:19.210",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901956,1758121639232,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.232",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901957,1758121639256,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.256",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901958,1758121639280,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.280",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901959,1758121639302,"fUST",-297.77655345,0.0002328,3,"2025-09-17T15:07:19.302",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901960,1758121639324,"fUST",-542.98,0.0002328,3,"2025-09-17T15:07:19.324",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901961,1758121639347,"fUST",-509.31083558,0.0002328,3,"2025-09-17T15:07:19.347",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901962,1758121639369,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.369",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901963,1758121639393,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.393",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901964,1758121639416,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.416",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901965,1758121639444,"fUST",-480.0,0.0002328,3,"2025-09-17T15:07:19.444",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901966,1758121639466,"fUST",-171.77063439,0.000233,2,"2025-09-17T15:07:19.466",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901967,1758121639490,"fUST",-242.20370209,0.00023328,2,"2025-09-17T15:07:19.490",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901968,1758121704492,"fUST",208.05,0.00020409,2,"2025-09-17T15:08:24.492",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901969,1758121719324,"fUST",-416.1,0.00021381,2,"2025-09-17T15:08:39.324",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901970,1758121719356,"fUST",-624.15,0.00022353,2,"2025-09-17T15:08:39.356",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901971,1758121719387,"fUST",-2521.2431443,0.00022422,2,"2025-09-17T15:08:39.387",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901972,1758121719505,"fUST",-2252.8737114,0.0002253,2,"2025-09-17T15:08:39.505",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901973,1758121729311,"fUST",-1374.9373715,0.0002253,2,"2025-09-17T15:08:49.311",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901974,1758121729337,"fUST",-7250.135257,0.0002253,2,"2025-09-17T15:08:49.337",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901975,1758121789257,"fUST",192.42,0.00020543,2,"2025-09-17T15:09:49.257",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901993,1758121832370,"fUST",-384.85,0.00021521,2,"2025-09-17T15:10:32.370",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901994,1758121832379,"fUST",-273.8517598,0.00022279,2,"2025-09-17T15:10:32.379",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901995,1758121832389,"fUST",-471.6982402,0.00022499,2,"2025-09-17T15:10:32.389",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901996,1758121832400,"fUST",-105.5717598,0.00022499,2,"2025-09-17T15:10:32.400",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901997,1758121832409,"fUST",-500.0,0.000225,2,"2025-09-17T15:10:32.409",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385901998,1758121832417,"fUST",-242.4282352,0.00023179,3,"2025-09-17T15:10:32.417",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902041,1758121838001,"fUST",-71.4789348,0.00023179,3,"2025-09-17T15:10:38.001",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902043,1758121838011,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.011",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902045,1758121838021,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.021",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902047,1758121838030,"fUST",-81.57846785,0.00023179,3,"2025-09-17T15:10:38.030",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902049,1758121838041,"fUST",-398.42153215,0.00023179,3,"2025-09-17T15:10:38.041",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902051,1758121838050,"fUST",-110.41690826,0.00023179,3,"2025-09-17T15:10:38.050",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902053,1758121838061,"fUST",-326.75342642,0.00023179,3,"2025-09-17T15:10:38.061",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902058,1758121838097,"fUST",-42.82966532,0.00023179,3,"2025-09-17T15:10:38.097",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902060,1758121838106,"fUST",-481.08,0.00023179,3,"2025-09-17T15:10:38.106",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902062,1758121838115,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.115",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902063,1758121838124,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.124",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902065,1758121838134,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.134",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902067,1758121838143,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.143",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902069,1758121838153,"fUST",-480.0,0.00023179,3,"2025-09-17T15:10:38.153",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902071,1758121838162,"fUST",-765.75,0.00023179,3,"2025-09-17T15:10:38.162",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902073,1758121838171,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.171",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902075,1758121838181,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.181",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902077,1758121838190,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.190",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902079,1758121838199,"fUST",-584.79,0.00023278,3,"2025-09-17T15:10:38.199",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902081,1758121838208,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.208",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902083,1758121838218,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.218",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902085,1758121838227,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.227",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902087,1758121838237,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.237",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902089,1758121838246,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.246",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902091,1758121838256,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.256",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902093,1758121838266,"fUST",-583.77,0.00023278,3,"2025-09-17T15:10:38.266",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902095,1758121838275,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.275",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902096,1758121838284,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.284",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902098,1758121838293,"fUST",-521.63,0.00023278,3,"2025-09-17T15:10:38.293",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902100,1758121838303,"fUST",-543.33,0.00023278,3,"2025-09-17T15:10:38.303",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902102,1758121838312,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.312",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902104,1758121838322,"fUST",-480.0,0.00023278,3,"2025-09-17T15:10:38.322",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902106,1758121838331,"fUST",-512.98,0.00023279,3,"2025-09-17T15:10:38.331",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902108,1758121838342,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.342",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902110,1758121838352,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.352",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902112,1758121838361,"fUST",-491.82,0.00023279,3,"2025-09-17T15:10:38.361",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902114,1758121838370,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.370",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902116,1758121838380,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.380",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902118,1758121838389,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.389",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902120,1758121838398,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.398",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902122,1758121838407,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.407",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902124,1758121838416,"fUST",-563.64,0.00023279,3,"2025-09-17T15:10:38.416",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902126,1758121838425,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.425",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902128,1758121838434,"fUST",-480.0,0.00023279,3,"2025-09-17T15:10:38.434",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902130,1758121838444,"fUST",-480.0,0.0002328,3,"2025-09-17T15:10:38.444",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902132,1758121838453,"fUST",-480.0,0.0002328,3,"2025-09-17T15:10:38.453",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902133,1758121838462,"fUST",-151.0,0.00023328,2,"2025-09-17T15:10:38.462",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902135,1758121838472,"fUST",-156.66352518,0.00023328,2,"2025-09-17T15:10:38.472",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902137,1758121838481,"fUST",-1480.46979808,0.00023439,2,"2025-09-17T15:10:38.481",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902139,1758121838496,"fUST",-506.65,0.00023453,3,"2025-09-17T15:10:38.496",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902141,1758121838505,"fUST",-550.51,0.00023453,3,"2025-09-17T15:10:38.505",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902143,1758121838514,"fUST",-342.49,0.00023453,3,"2025-09-17T15:10:38.514",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902145,1758121838527,"fUST",-502.19,0.00023453,3,"2025-09-17T15:10:38.527",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902147,1758121838536,"fUST",-471.57,0.00023453,3,"2025-09-17T15:10:38.536",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902149,1758121838545,"fUST",-417.97,0.00023453,3,"2025-09-17T15:10:38.545",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902151,1758121838555,"fUST",-359.58,0.00023453,3,"2025-09-17T15:10:38.555",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902153,1758121838567,"fUST",-480.0,0.00023453,3,"2025-09-17T15:10:38.567",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902155,1758121838576,"fUST",-480.0,0.00023453,3,"2025-09-17T15:10:38.576",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902157,1758121838585,"fUST",-481.08,0.00023453,3,"2025-09-17T15:10:38.585",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902159,1758121838594,"fUST",-480.0,0.00023453,3,"2025-09-17T15:10:38.594",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902171,1758121838708,"fUST",-480.0,0.00023453,3,"2025-09-17T15:10:38.708",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902172,1758121838718,"fUST",-480.0,0.00023453,3,"2025-09-17T15:10:38.718",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902173,1758121838727,"fUST",-765.75,0.00023453,3,"2025-09-17T15:10:38.727",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902174,1758121838737,"fUST",-769.7,0.00023477,2,"2025-09-17T15:10:38.737",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902175,1758121838746,"fUST",-531.53982319,0.00023489,2,"2025-09-17T15:10:38.746",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902176,1758121838756,"fUST",-500.0,0.00023524,2,"2025-09-17T15:10:38.756",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902177,1758121838765,"fUST",-201.93286098,0.00023524,2,"2025-09-17T15:10:38.765",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902178,1758121838775,"fUST",-151.0,0.00023524,2,"2025-09-17T15:10:38.775",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902179,1758121838784,"fUST",-151.0,0.00023524,2,"2025-09-17T15:10:38.784",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902180,1758121838794,"fUST",-250.0,0.00023524,2,"2025-09-17T15:10:38.794",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902181,1758121838804,"fUST",-151.0,0.00023524,2,"2025-09-17T15:10:38.804",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902182,1758121838813,"fUST",-151.0,0.00023524,2,"2025-09-17T15:10:38.813",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902183,1758121838822,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.822",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902184,1758121838831,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.831",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902185,1758121838841,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.841",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902186,1758121838850,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.850",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902187,1758121838859,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.859",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902188,1758121838868,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.868",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902189,1758121838877,"fUST",-500.0,0.00023524,3,"2025-09-17T15:10:38.877",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902190,1758121838887,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.887",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902191,1758121838896,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.896",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902192,1758121838906,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.906",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902193,1758121838915,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.915",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902194,1758121838924,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.924",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902195,1758121838933,"fUST",-531.53982319,0.00023524,3,"2025-09-17T15:10:38.933",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902196,1758121838943,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.943",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902197,1758121838952,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.952",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902198,1758121838961,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.961",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902199,1758121838971,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.971",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902200,1758121838981,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.981",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902201,1758121838991,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:38.991",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902202,1758121839001,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.001",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902203,1758121839010,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.010",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902204,1758121839019,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.019",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902205,1758121839029,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.029",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902206,1758121839038,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.038",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902207,1758121839047,"fUST",-382.77071286,0.00023524,3,"2025-09-17T15:10:39.047",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902208,1758121839057,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.057",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902209,1758121839067,"fUST",-480.0,0.00023524,3,"2025-09-17T15:10:39.067",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902210,1758121839076,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.076",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902211,1758121839085,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.085",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902212,1758121839094,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.094",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902213,1758121839103,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.103",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902214,1758121839112,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.112",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902215,1758121839121,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.121",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902216,1758121839131,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.131",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902217,1758121839140,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.140",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902218,1758121839150,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.150",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902219,1758121839160,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.160",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902220,1758121839169,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.169",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902221,1758121839178,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.178",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902222,1758121839188,"fUST",-471.31871646,0.00023525,3,"2025-09-17T15:10:39.188",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902223,1758121839198,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.198",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902224,1758121839207,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.207",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902225,1758121839217,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.217",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902226,1758121839227,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.227",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902227,1758121839237,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.237",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902228,1758121839247,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.247",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902229,1758121839258,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.258",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902230,1758121839267,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.267",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902231,1758121839277,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.277",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902232,1758121839287,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:39.287",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902233,1758121839296,"fUST",-480.0,0.00023535,3,"2025-09-17T15:10:39.296",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902234,1758121839306,"fUST",-199.15391318,0.00023537,2,"2025-09-17T15:10:39.306",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902235,1758121839315,"fUST",-52.78366937,0.00023537,2,"2025-09-17T15:10:39.315",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902236,1758121839805,"fUST",-447.21633063,0.00023537,2,"2025-09-17T15:10:39.805",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902237,1758121839814,"fUST",-230.69160301,0.00023537,2,"2025-09-17T15:10:39.814",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902238,1758121839824,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:39.824",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902239,1758121839833,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:39.833",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902240,1758121839843,"fUST",-235.24117297,0.00023537,2,"2025-09-17T15:10:39.843",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902242,1758121839852,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:39.852",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902244,1758121839861,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:39.861",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902246,1758121839870,"fUST",-378.47204709,0.00023537,2,"2025-09-17T15:10:39.870",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902250,1758121840074,"fUST",-121.52795291,0.00023537,2,"2025-09-17T15:10:40.074",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902251,1758121840083,"fUST",-372.82317199,0.00023537,2,"2025-09-17T15:10:40.083",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902252,1758121840093,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.093",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902253,1758121840102,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.102",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902254,1758121840115,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.115",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902255,1758121840127,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.127",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902256,1758121840140,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.140",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902257,1758121840152,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.152",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902258,1758121840165,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.165",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902259,1758121840176,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.176",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902260,1758121840186,"fUST",-207.08853447,0.00023537,2,"2025-09-17T15:10:40.186",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902261,1758121840200,"fUST",-292.91146553,0.00023537,2,"2025-09-17T15:10:40.200",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902262,1758121840213,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.213",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902263,1758121840224,"fUST",-337.92540867,0.00023537,2,"2025-09-17T15:10:40.224",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902264,1758121840235,"fUST",-449.1831258,0.00023537,2,"2025-09-17T15:10:40.235",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902265,1758121840251,"fUST",-50.8168742,0.00023537,2,"2025-09-17T15:10:40.251",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902266,1758121840262,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.262",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902267,1758121840274,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.274",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902268,1758121840284,"fUST",-634.57330494,0.00023537,2,"2025-09-17T15:10:40.284",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902269,1758121840295,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.295",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902270,1758121840307,"fUST",-318.00132097,0.00023537,2,"2025-09-17T15:10:40.307",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902271,1758121840319,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.319",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902272,1758121840331,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.331",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902273,1758121840344,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.344",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902274,1758121840356,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.356",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902275,1758121840367,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.367",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902276,1758121840378,"fUST",-500.0,0.00023537,2,"2025-09-17T15:10:40.378",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902277,1758121840390,"fUST",-174.85503594,0.00023537,2,"2025-09-17T15:10:40.390",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902278,1758121840404,"fUST",-325.14496406,0.00023537,2,"2025-09-17T15:10:40.404",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902279,1758121840415,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.415",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902280,1758121840426,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.426",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902281,1758121840437,"fUST",-485.36505383,0.00023539,3,"2025-09-17T15:10:40.437",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902282,1758121840448,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.448",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902283,1758121840460,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.460",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902284,1758121840471,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.471",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902285,1758121840483,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.483",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902286,1758121840495,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.495",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902287,1758121840505,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.505",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902288,1758121840515,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.515",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902289,1758121840526,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.526",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902290,1758121840537,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.537",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902291,1758121840548,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.548",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902292,1758121840559,"fUST",-480.0,0.00023539,3,"2025-09-17T15:10:40.559",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902293,1758121840571,"fUST",-480.0,0.0002354,3,"2025-09-17T15:10:40.571",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902294,1758121840581,"fUST",-480.0,0.0002354,3,"2025-09-17T15:10:40.581",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902295,1758121840593,"fUST",-1087.11,0.0002354,3,"2025-09-17T15:10:40.593",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902296,1758121840605,"fUST",-480.0,0.0002354,3,"2025-09-17T15:10:40.605",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902297,1758121840615,"fUST",-480.0,0.0002354,3,"2025-09-17T15:10:40.615",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902298,1758121840626,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.626",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902299,1758121840637,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.637",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902300,1758121840648,"fUST",-516.46,0.00023552,3,"2025-09-17T15:10:40.648",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902301,1758121840659,"fUST",-558.57,0.00023552,3,"2025-09-17T15:10:40.659",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902302,1758121840672,"fUST",-208.79,0.00023552,3,"2025-09-17T15:10:40.672",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902303,1758121840683,"fUST",-995.19,0.00023552,3,"2025-09-17T15:10:40.683",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902304,1758121840695,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.695",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902305,1758121840705,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.705",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902306,1758121840715,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.715",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902307,1758121840727,"fUST",-193.11,0.00023552,3,"2025-09-17T15:10:40.727",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902308,1758121840737,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.737",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902309,1758121840747,"fUST",-528.07,0.00023552,3,"2025-09-17T15:10:40.747",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902310,1758121840757,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.757",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902311,1758121840768,"fUST",-583.77,0.00023552,3,"2025-09-17T15:10:40.768",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902312,1758121840780,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.780",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902313,1758121840792,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.792",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902314,1758121840804,"fUST",-521.63,0.00023552,3,"2025-09-17T15:10:40.804",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902315,1758121840817,"fUST",-543.33,0.00023552,3,"2025-09-17T15:10:40.817",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902316,1758121840827,"fUST",-125.28147636,0.00023552,3,"2025-09-17T15:10:40.827",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902317,1758121840840,"fUST",-354.71852364,0.00023552,3,"2025-09-17T15:10:40.840",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902318,1758121840851,"fUST",-480.0,0.00023552,3,"2025-09-17T15:10:40.851",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902319,1758121840861,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.861",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902320,1758121840872,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.872",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902321,1758121840884,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.884",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902322,1758121840896,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.896",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902323,1758121840907,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.907",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902324,1758121840918,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.918",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902325,1758121840928,"fUST",-2400.70041723,0.00023553,3,"2025-09-17T15:10:40.928",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902326,1758121840941,"fUST",-1863.06958277,0.00023553,3,"2025-09-17T15:10:40.941",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902327,1758121840952,"fUST",-179.1,0.00023553,3,"2025-09-17T15:10:40.952",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902328,1758121840963,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.963",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902329,1758121840974,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.974",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902330,1758121840985,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:40.985",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902331,1758121840995,"fUST",-478.24899379,0.00023553,3,"2025-09-17T15:10:40.995",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902332,1758121841006,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:41.006",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902333,1758121841017,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:41.017",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902334,1758121841027,"fUST",-480.0,0.00023553,3,"2025-09-17T15:10:41.027",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902335,1758121841038,"fUST",-480.0,0.00023554,3,"2025-09-17T15:10:41.038",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902336,1758121841048,"fUST",-4023.79,0.00023554,2,"2025-09-17T15:10:41.048",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902337,1758121841058,"fUST",-480.0,0.00023554,3,"2025-09-17T15:10:41.058",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902338,1758121841068,"fUST",-224.04578936,0.00023554,3,"2025-09-17T15:10:41.068",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902339,1758121841081,"fUST",-255.95421064,0.00023554,3,"2025-09-17T15:10:41.081",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902340,1758121841093,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.093",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902341,1758121841103,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.103",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902342,1758121841114,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.114",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902343,1758121841124,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.124",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902344,1758121841135,"fUST",-590.24,0.00023555,3,"2025-09-17T15:10:41.135",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902345,1758121841145,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.145",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902346,1758121841156,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.156",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902347,1758121841166,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.166",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902348,1758121841177,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.177",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902349,1758121841188,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.188",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902350,1758121841198,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.198",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902351,1758121841209,"fUST",-497.51,0.00023555,3,"2025-09-17T15:10:41.209",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902352,1758121841219,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.219",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902353,1758121841230,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.230",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902354,1758121841241,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.241",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902355,1758121841252,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.252",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902356,1758121841262,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.262",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902357,1758121841273,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.273",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902358,1758121841285,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.285",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902359,1758121841295,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.295",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902360,1758121841307,"fUST",-500.0,0.00023555,3,"2025-09-17T15:10:41.307",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902361,1758121841317,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.317",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902362,1758121841327,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.327",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902363,1758121841337,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.337",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902364,1758121841347,"fUST",-489.87858461,0.00023555,3,"2025-09-17T15:10:41.347",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902365,1758121841356,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.356",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902366,1758121841366,"fUST",-482.90839945,0.00023555,3,"2025-09-17T15:10:41.366",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902367,1758121841376,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.376",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902368,1758121841385,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.385",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902369,1758121841394,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.394",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902370,1758121841404,"fUST",-485.036953,0.00023555,3,"2025-09-17T15:10:41.404",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902371,1758121841414,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.414",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902372,1758121841543,"fUST",-490.46469285,0.00023555,3,"2025-09-17T15:10:41.543",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902373,1758121841556,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.556",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902374,1758121841566,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.566",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902375,1758121841575,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.575",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902376,1758121841584,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.584",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902377,1758121841593,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.593",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902378,1758121841603,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.603",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902379,1758121841612,"fUST",-485.40139364,0.00023555,3,"2025-09-17T15:10:41.612",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902380,1758121841621,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.621",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902381,1758121841631,"fUST",-481.3748249,0.00023555,3,"2025-09-17T15:10:41.631",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902382,1758121841640,"fUST",-575.77,0.00023555,3,"2025-09-17T15:10:41.640",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902383,1758121841649,"fUST",-481.8233712,0.00023555,3,"2025-09-17T15:10:41.649",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902384,1758121841659,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.659",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902385,1758121841668,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.668",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902386,1758121841677,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.677",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902387,1758121841686,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.686",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902388,1758121841696,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.696",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902389,1758121841705,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.705",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902390,1758121841714,"fUST",-316.20396491,0.00023555,3,"2025-09-17T15:10:41.714",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902391,1758121841724,"fUST",-480.0,0.00023555,3,"2025-09-17T15:10:41.724",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902392,1758121841733,"fUST",-500.0,0.00023573,2,"2025-09-17T15:10:41.733",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902393,1758121841742,"fUST",-292.99311173,0.00023573,2,"2025-09-17T15:10:41.742",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902394,1758121841751,"fUST",-637.88445015,0.00023573,2,"2025-09-17T15:10:41.751",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902395,1758121841760,"fUST",-186.0,0.00023671,10,"2025-09-17T15:10:41.760",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902396,1758121841769,"fUST",-582.566,0.00023704,2,"2025-09-17T15:10:41.769",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902397,1758121841778,"fUST",-634.0,0.00023704,2,"2025-09-17T15:10:41.778",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902398,1758121841787,"fUST",-1837.0,0.00023718,2,"2025-09-17T15:10:41.787",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902399,1758121841796,"fUST",-252.06,0.00023727,3,"2025-09-17T15:10:41.796",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902400,1758121841806,"fUST",-581.81081085,0.00023727,3,"2025-09-17T15:10:41.806",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902401,1758121841815,"fUST",-481.08,0.00023727,3,"2025-09-17T15:10:41.815",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902402,1758121841824,"fUST",-480.0,0.00023727,3,"2025-09-17T15:10:41.824",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902403,1758121841833,"fUST",-480.0,0.00023727,3,"2025-09-17T15:10:41.833",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902404,1758121841843,"fUST",-765.75,0.00023727,3,"2025-09-17T15:10:41.843",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902405,1758121841852,"fUST",-1480.46979804,0.00023755,2,"2025-09-17T15:10:41.852",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902406,1758121841862,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902407,1758121841871,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.871",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902408,1758121841880,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.880",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902409,1758121841890,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.890",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902410,1758121841898,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.898",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902411,1758121841907,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.907",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902412,1758121841917,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902413,1758121841926,"fUST",-468.56,0.00023798,3,"2025-09-17T15:10:41.926",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902414,1758121841936,"fUST",-603.67,0.00023798,3,"2025-09-17T15:10:41.936",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902415,1758121841945,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.945",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902416,1758121841955,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.955",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902417,1758121841964,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.964",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902418,1758121841973,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.973",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902419,1758121841982,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.982",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902420,1758121841991,"fUST",-480.0,0.00023798,3,"2025-09-17T15:10:41.991",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902421,1758121842000,"fUST",-562.19,0.00023799,3,"2025-09-17T15:10:42.000",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902422,1758121842010,"fUST",-315.09715624,0.00023799,3,"2025-09-17T15:10:42.010",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902423,1758121842019,"fUST",-391.34,0.00023803,3,"2025-09-17T15:10:42.019",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902424,1758121842235,"fUST",-587.05,0.00023803,3,"2025-09-17T15:10:42.235",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902425,1758121842245,"fUST",-195.67,0.00023804,3,"2025-09-17T15:10:42.245",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902426,1758121842255,"fUST",-157.03,0.00023813,3,"2025-09-17T15:10:42.255",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902427,1758121842264,"fUST",-480.0,0.00023813,3,"2025-09-17T15:10:42.264",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902428,1758121842274,"fUST",-216.44638852,0.00023813,3,"2025-09-17T15:10:42.274",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902429,1758121842287,"fUST",-263.55361148,0.00023813,3,"2025-09-17T15:10:42.287",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902430,1758121842296,"fUST",-612.77,0.00023813,3,"2025-09-17T15:10:42.296",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902431,1758121842306,"fUST",-480.0,0.00023813,3,"2025-09-17T15:10:42.306",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902432,1758121842315,"fUST",-535.50546771,0.00023813,3,"2025-09-17T15:10:42.315",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902433,1758121842325,"fUST",-480.0,0.00023813,3,"2025-09-17T15:10:42.325",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902434,1758121842334,"fUST",-464.76,0.00023813,3,"2025-09-17T15:10:42.334",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902435,1758121842344,"fUST",-480.0,0.00023814,3,"2025-09-17T15:10:42.344",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902436,1758121842353,"fUST",-1087.11,0.00023814,3,"2025-09-17T15:10:42.353",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902437,1758121842362,"fUST",-480.0,0.00023814,3,"2025-09-17T15:10:42.362",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902438,1758121842372,"fUST",-480.0,0.00023814,3,"2025-09-17T15:10:42.372",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902439,1758121842381,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.381",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902440,1758121842390,"fUST",-165.10297387,0.00023825,2,"2025-09-17T15:10:42.390",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902441,1758121842399,"fUST",-590.33976995,0.00023825,2,"2025-09-17T15:10:42.399",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902442,1758121842408,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.408",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902443,1758121842419,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.419",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902444,1758121842429,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.429",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902445,1758121842438,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.438",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902446,1758121842447,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.447",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902447,1758121842457,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:42.457",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902448,1758121842466,"fUST",-480.0,0.00023826,3,"2025-09-17T15:10:42.466",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902449,1758121842476,"fUST",-480.0,0.00023826,3,"2025-09-17T15:10:42.476",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902450,1758121842487,"fUST",-558.57,0.00023826,3,"2025-09-17T15:10:42.487",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902451,1758121842498,"fUST",-995.19,0.00023826,3,"2025-09-17T15:10:42.498",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902452,1758121842507,"fUST",-480.0,0.00023826,3,"2025-09-17T15:10:42.507",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902453,1758121842517,"fUST",-480.0,0.00023826,3,"2025-09-17T15:10:42.517",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902454,1758121842526,"fUST",-349.63,0.00023826,3,"2025-09-17T15:10:42.526",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902455,1758121842536,"fUST",-350.17,0.00023826,3,"2025-09-17T15:10:42.536",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902456,1758121842545,"fUST",-480.0,0.00023826,3,"2025-09-17T15:10:42.545",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902458,1758121842554,"fUST",-583.77,0.00023826,3,"2025-09-17T15:10:42.554",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902460,1758121842567,"fUST",-157.68,0.00023826,3,"2025-09-17T15:10:42.567",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902462,1758121842577,"fUST",-480.0,0.00023826,3,"2025-09-17T15:10:42.577",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902464,1758121842587,"fUST",-521.63,0.00023826,3,"2025-09-17T15:10:42.587",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902466,1758121842597,"fUST",-543.33,0.00023826,3,"2025-09-17T15:10:42.597",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902468,1758121842607,"fUST",-58.10155547,0.00023826,3,"2025-09-17T15:10:42.607",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902472,1758121842618,"fUST",-151.42409559,0.00023826,3,"2025-09-17T15:10:42.618",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902474,1758121842627,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.627",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902476,1758121842636,"fUST",-567.03182798,0.00023827,3,"2025-09-17T15:10:42.636",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902480,1758121842645,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.645",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902482,1758121842654,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.654",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902484,1758121842664,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.664",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902486,1758121842673,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.673",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902488,1758121842683,"fUST",-4263.77,0.00023827,3,"2025-09-17T15:10:42.683",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902490,1758121842692,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.692",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902491,1758121842701,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.701",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902493,1758121842710,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.710",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902496,1758121842720,"fUST",-177.97,0.00023827,3,"2025-09-17T15:10:42.720",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902498,1758121842729,"fUST",-216.97699756,0.00023827,3,"2025-09-17T15:10:42.729",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902502,1758121842740,"fUST",-263.02300244,0.00023827,3,"2025-09-17T15:10:42.740",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902505,1758121842750,"fUST",-480.0,0.00023827,3,"2025-09-17T15:10:42.750",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902508,1758121842760,"fUST",-480.0,0.00023828,3,"2025-09-17T15:10:42.760",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902511,1758121842769,"fUST",-480.0,0.00023828,3,"2025-09-17T15:10:42.769",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902514,1758121842778,"fUST",-480.0,0.00023829,3,"2025-09-17T15:10:42.778",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902517,1758121842787,"fUST",-342.3,0.00023829,3,"2025-09-17T15:10:42.787",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902519,1758121842797,"fUST",-232.05,0.00023829,3,"2025-09-17T15:10:42.797",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902522,1758121842806,"fUST",-480.0,0.00023829,3,"2025-09-17T15:10:42.806",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902524,1758121842814,"fUST",-412.61,0.00023829,3,"2025-09-17T15:10:42.814",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902526,1758121842823,"fUST",-500.0,0.00023829,3,"2025-09-17T15:10:42.823",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902527,1758121842832,"fUST",-480.0,0.00023829,3,"2025-09-17T15:10:42.832",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902529,1758121842842,"fUST",-480.0,0.00023829,3,"2025-09-17T15:10:42.842",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902530,1758121842850,"fUST",-480.0,0.00023829,3,"2025-09-17T15:10:42.850",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902531,1758121842859,"fUST",-480.0,0.00023829,3,"2025-09-17T15:10:42.859",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902532,1758121842868,"fUST",-481.08,0.00024001,3,"2025-09-17T15:10:42.868",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902533,1758121842878,"fUST",-480.0,0.00024001,3,"2025-09-17T15:10:42.878",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902534,1758121842888,"fUST",-480.0,0.00024001,3,"2025-09-17T15:10:42.888",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902535,1758121842898,"fUST",-765.75,0.00024001,3,"2025-09-17T15:10:42.898",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902536,1758121842907,"fUST",-1480.46979804,0.00024071,2,"2025-09-17T15:10:42.907",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902537,1758121842917,"fUST",-272.7,0.00024072,3,"2025-09-17T15:10:42.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902538,1758121842926,"fUST",-480.0,0.00024072,3,"2025-09-17T15:10:42.926",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902539,1758121842936,"fUST",-513.32,0.00024072,3,"2025-09-17T15:10:42.936",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902540,1758121842945,"fUST",-175.7,0.00024072,3,"2025-09-17T15:10:42.945",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902541,1758121842955,"fUST",-480.0,0.00024072,3,"2025-09-17T15:10:42.955",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902542,1758121842964,"fUST",-480.0,0.00024072,3,"2025-09-17T15:10:42.964",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902543,1758121842973,"fUST",-480.0,0.00024072,3,"2025-09-17T15:10:42.973",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902544,1758121842982,"fUST",-480.0,0.00024072,3,"2025-09-17T15:10:42.982",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902545,1758121842992,"fUST",-480.0,0.00024072,3,"2025-09-17T15:10:42.992",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902546,1758121843001,"fUST",-480.0,0.00024087,3,"2025-09-17T15:10:43.001",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902547,1758121843011,"fUST",-480.0,0.00024087,3,"2025-09-17T15:10:43.011",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902548,1758121843020,"fUST",-600.56,0.00024088,3,"2025-09-17T15:10:43.020",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902549,1758121843029,"fUST",-1087.11,0.00024088,3,"2025-09-17T15:10:43.029",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902550,1758121843039,"fUST",-480.0,0.00024088,3,"2025-09-17T15:10:43.039",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902551,1758121843048,"fUST",-480.0,0.00024088,3,"2025-09-17T15:10:43.048",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902552,1758121843057,"fUST",-480.0,0.000241,3,"2025-09-17T15:10:43.057",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902553,1758121843066,"fUST",-480.0,0.000241,3,"2025-09-17T15:10:43.066",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902554,1758121843075,"fUST",-558.57,0.000241,3,"2025-09-17T15:10:43.075",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902555,1758121843085,"fUST",-995.19,0.000241,3,"2025-09-17T15:10:43.085",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902556,1758121843095,"fUST",-480.0,0.000241,3,"2025-09-17T15:10:43.095",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902557,1758121843103,"fUST",-480.0,0.000241,3,"2025-09-17T15:10:43.103",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902558,1758121843113,"fUST",-229.98,0.000241,3,"2025-09-17T15:10:43.113",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902559,1758121843122,"fUST",-583.77,0.000241,3,"2025-09-17T15:10:43.122",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902560,1758121843131,"fUST",-480.0,0.000241,3,"2025-09-17T15:10:43.131",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902561,1758121843140,"fUST",-436.81719952,0.000241,3,"2025-09-17T15:10:43.140",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902568,1758121843586,"fUST",-480.0,0.00023525,3,"2025-09-17T15:10:43.586",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902569,1758121843596,"fUST",-500.0,0.00023825,2,"2025-09-17T15:10:43.596",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902570,1758121843605,"fUST",-84.81280048,0.000241,3,"2025-09-17T15:10:43.605",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902571,1758121843614,"fUST",-543.33,0.000241,3,"2025-09-17T15:10:43.614",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902572,1758121843623,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.623",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902574,1758121843632,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.632",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902575,1758121843642,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.642",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902577,1758121843652,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.652",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902579,1758121843661,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.661",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902581,1758121843671,"fUST",-4263.77,0.00024101,3,"2025-09-17T15:10:43.671",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902583,1758121843679,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.679",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902585,1758121843689,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.689",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902586,1758121843698,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.698",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902587,1758121843707,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.707",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902588,1758121843716,"fUST",-480.0,0.00024101,3,"2025-09-17T15:10:43.716",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902589,1758121843725,"fUST",-480.0,0.00024102,3,"2025-09-17T15:10:43.725",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902590,1758121843735,"fUST",-480.0,0.00024103,3,"2025-09-17T15:10:43.735",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902591,1758121843744,"fUST",-177.16,0.00024103,3,"2025-09-17T15:10:43.744",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902592,1758121843754,"fUST",-1000.0,0.00024121,2,"2025-09-17T15:10:43.754",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902593,1758121843763,"fUST",-176.0,0.00024138,2,"2025-09-17T15:10:43.763",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902594,1758121843773,"fUST",-338.35965681,0.00024152,2,"2025-09-17T15:10:43.773",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902595,1758121843782,"fUST",-176.0,0.00024197,2,"2025-09-17T15:10:43.782",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902596,1758121843791,"fUST",-160.0,0.00024244,2,"2025-09-17T15:10:43.791",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902597,1758121843801,"fUST",-481.08,0.00024275,3,"2025-09-17T15:10:43.801",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902598,1758121843810,"fUST",-397.5,0.00024275,3,"2025-09-17T15:10:43.810",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902599,1758121843820,"fUST",-436.7,0.00024275,3,"2025-09-17T15:10:43.820",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902600,1758121843829,"fUST",-765.75,0.00024275,3,"2025-09-17T15:10:43.829",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902601,1758121843838,"fUST",-176.0,0.0002428,2,"2025-09-17T15:10:43.838",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902602,1758121843849,"fUST",-1000.0,0.000243,2,"2025-09-17T15:10:43.849",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902603,1758121843858,"fUST",-176.0,0.00024324,2,"2025-09-17T15:10:43.858",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902604,1758121843868,"fUST",-379.22,0.00024346,3,"2025-09-17T15:10:43.868",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902605,1758121843877,"fUST",-480.0,0.00024346,3,"2025-09-17T15:10:43.877",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902606,1758121843886,"fUST",-196.6,0.00024346,3,"2025-09-17T15:10:43.886",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902607,1758121843896,"fUST",-480.0,0.00024346,3,"2025-09-17T15:10:43.896",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902608,1758121843906,"fUST",-480.0,0.00024346,3,"2025-09-17T15:10:43.906",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902609,1758121843916,"fUST",-268.88,0.00024346,3,"2025-09-17T15:10:43.916",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902610,1758121843926,"fUST",-330.63,0.00024361,3,"2025-09-17T15:10:43.926",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902611,1758121843935,"fUST",-1087.11,0.00024362,3,"2025-09-17T15:10:43.935",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902612,1758121843944,"fUST",-480.0,0.00024362,3,"2025-09-17T15:10:43.944",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902613,1758121843954,"fUST",-480.0,0.00024362,3,"2025-09-17T15:10:43.954",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902614,1758121843964,"fUST",-813.59,0.00024364,3,"2025-09-17T15:10:43.964",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902615,1758121843974,"fUST",-480.0,0.00024374,3,"2025-09-17T15:10:43.974",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902616,1758121843983,"fUST",-426.8,0.00024374,3,"2025-09-17T15:10:43.983",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902617,1758121843992,"fUST",-558.57,0.00024374,3,"2025-09-17T15:10:43.992",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902618,1758121844001,"fUST",-995.19,0.00024374,3,"2025-09-17T15:10:44.001",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902619,1758121844011,"fUST",-480.0,0.00024374,3,"2025-09-17T15:10:44.011",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902620,1758121844020,"fUST",-480.0,0.00024374,3,"2025-09-17T15:10:44.020",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902621,1758121844031,"fUST",-583.77,0.00024374,3,"2025-09-17T15:10:44.031",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902622,1758121844040,"fUST",-307.14,0.00024374,3,"2025-09-17T15:10:44.040",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902623,1758121844049,"fUST",-521.63,0.00024374,3,"2025-09-17T15:10:44.049",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902624,1758121844059,"fUST",-543.33,0.00024374,3,"2025-09-17T15:10:44.059",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902625,1758121844068,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.068",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902626,1758121844077,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.077",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902627,1758121844087,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.087",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902628,1758121844096,"fUST",-534.58,0.00024375,3,"2025-09-17T15:10:44.096",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902629,1758121844105,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.105",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902630,1758121844114,"fUST",-4263.77,0.00024375,3,"2025-09-17T15:10:44.114",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902631,1758121844123,"fUST",-360.84,0.00024375,3,"2025-09-17T15:10:44.123",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902632,1758121844133,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.133",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902633,1758121844142,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.142",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902634,1758121844152,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.152",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902635,1758121844161,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.161",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902636,1758121844170,"fUST",-480.0,0.00024375,3,"2025-09-17T15:10:44.170",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902637,1758121844179,"fUST",-480.0,0.00024376,3,"2025-09-17T15:10:44.179",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902638,1758121844189,"fUST",-480.0,0.00024377,3,"2025-09-17T15:10:44.189",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902639,1758121844198,"fUST",-1480.46979804,0.00024386,2,"2025-09-17T15:10:44.198",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902640,1758121844207,"fUST",-962.12,0.00024456,2,"2025-09-17T15:10:44.207",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902641,1758121844216,"fUST",-176.0,0.00024487,2,"2025-09-17T15:10:44.216",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902642,1758121844225,"fUST",-176.0,0.00024511,2,"2025-09-17T15:10:44.225",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902643,1758121844234,"fUST",-481.08,0.00024549,3,"2025-09-17T15:10:44.234",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902644,1758121844244,"fUST",-765.75,0.00024549,3,"2025-09-17T15:10:44.244",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902645,1758121844253,"fUST",-23941.86963598,0.00024558,2,"2025-09-17T15:10:44.253",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902659,1758121846186,"fUST",-6102.99019255,0.00024558,2,"2025-09-17T15:10:46.186",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902660,1758121846197,"fUST",-21732.85902472,0.00024558,2,"2025-09-17T15:10:46.197",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902661,1758121846207,"fUST",-176.0,0.00024561,2,"2025-09-17T15:10:46.207",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902662,1758121846216,"fUST",-500.0,0.00024573,2,"2025-09-17T15:10:46.216",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902663,1758121846225,"fUST",-500.0,0.00024573,2,"2025-09-17T15:10:46.225",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902664,1758121846234,"fUST",-500.0,0.00024573,2,"2025-09-17T15:10:46.234",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902665,1758121846243,"fUST",-664.0,0.00024575,2,"2025-09-17T15:10:46.243",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902666,1758121846252,"fUST",-257.22,0.0002462,3,"2025-09-17T15:10:46.252",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902667,1758121846261,"fUST",-501.17,0.0002462,3,"2025-09-17T15:10:46.261",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902668,1758121846271,"fUST",-480.0,0.0002462,3,"2025-09-17T15:10:46.271",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902669,1758121846280,"fUST",-1087.11,0.00024636,3,"2025-09-17T15:10:46.280",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902670,1758121846289,"fUST",-480.0,0.00024636,3,"2025-09-17T15:10:46.289",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902671,1758121846298,"fUST",-480.0,0.00024636,3,"2025-09-17T15:10:46.298",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902672,1758121846308,"fUST",-2964.70012476,0.00024636,2,"2025-09-17T15:10:46.308",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902673,1758121846317,"fUST",-480.0,0.00024648,3,"2025-09-17T15:10:46.317",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902674,1758121846326,"fUST",-558.57,0.00024648,3,"2025-09-17T15:10:46.326",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902675,1758121846336,"fUST",-663.24563975,0.00024648,3,"2025-09-17T15:10:46.336",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902687,1758121876037,"fUST",155.69,0.00020572,2,"2025-09-17T15:11:16.037",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902688,1758121890545,"fUST",237.95,0.00020384,3,"2025-09-17T15:11:30.545",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902689,1758121966074,"fUST",153.71,0.00020556,2,"2025-09-17T15:12:46.074",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902690,1758121974627,"fUST",2269.90193709,0.00030308,50,"2025-09-17T15:12:54.627",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902691,1758121994006,"fUST",-307.41,0.00021535,2,"2025-09-17T15:13:14.006",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902692,1758121994036,"fUST",-207.0,0.00022027,6,"2025-09-17T15:13:14.036",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902693,1758121994066,"fUST",-1351.73789738,0.00022027,2,"2025-09-17T15:13:14.066",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902694,1758121994097,"fUST",-461.12,0.00022514,2,"2025-09-17T15:13:14.097",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902695,1758121994125,"fUST",-501.52379241,0.00023173,2,"2025-09-17T15:13:14.125",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902696,1758121994155,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:14.155",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902697,1758121994184,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:14.184",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902698,1758121994214,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:14.214",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902699,1758121994246,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:14.246",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902700,1758121994276,"fUST",-42.42662042,0.00023178,2,"2025-09-17T15:13:14.276",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902701,1758121994560,"fUST",-257.57337958,0.00023178,2,"2025-09-17T15:13:14.560",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902702,1758121994777,"fUST",-9074.31662042,0.00023179,2,"2025-09-17T15:13:14.777",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902703,1758121994806,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:14.806",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902704,1758121994816,"fUST",-9500.01,0.00023179,2,"2025-09-17T15:13:14.816",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902705,1758121994835,"fUST",-10000.01,0.00023179,2,"2025-09-17T15:13:14.835",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902706,1758121994855,"fUST",-10000.01,0.00023179,2,"2025-09-17T15:13:14.855",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902707,1758122004059,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:24.059",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902708,1758122004090,"fUST",-500.0,0.00023173,2,"2025-09-17T15:13:24.090",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902709,1758122004142,"fUST",-8000.01,0.00023179,2,"2025-09-17T15:13:24.142",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902710,1758122044096,"fUST",-3425.64337958,0.00023179,2,"2025-09-17T15:14:04.096",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902711,1758122044130,"fUST",-480.0,0.00023179,3,"2025-09-17T15:14:04.130",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902712,1758122044163,"fUST",-354.67,0.00023179,3,"2025-09-17T15:14:04.163",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902713,1758122044194,"fUST",-480.0,0.00023179,3,"2025-09-17T15:14:04.194",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902714,1758122044226,"fUST",-232.81324084,0.00023179,3,"2025-09-17T15:14:04.226",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902715,1758122044322,"fUST",-53.75675916,0.00023179,3,"2025-09-17T15:14:04.322",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902716,1758122053216,"fUST",150.0,0.00020561,2,"2025-09-17T15:14:13.216",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902717,1758122068059,"fUST",9769.39328835,0.00028,30,"2025-09-17T15:14:28.059",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902721,1758122129328,"fUST",-284.97,0.0002154,2,"2025-09-17T15:15:29.328",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902722,1758122129361,"fUST",-427.46,0.00022519,2,"2025-09-17T15:15:29.361",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902723,1758122129392,"fUST",-173.03132166,0.00023173,2,"2025-09-17T15:15:29.392",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902724,1758122129422,"fUST",-500.0,0.00023173,2,"2025-09-17T15:15:29.422",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902725,1758122129453,"fUST",-300.0,0.00023178,2,"2025-09-17T15:15:29.453",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902726,1758122129483,"fUST",-300.0,0.00023178,2,"2025-09-17T15:15:29.483",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902727,1758122129514,"fUST",-300.0,0.00023178,2,"2025-09-17T15:15:29.514",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902728,1758122129545,"fUST",-300.0,0.00023178,2,"2025-09-17T15:15:29.545",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902729,1758122129577,"fUST",-1200.0,0.00023178,2,"2025-09-17T15:15:29.577",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902730,1758122129612,"fUST",-480.0,0.00023179,3,"2025-09-17T15:15:29.612",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902731,1758122129643,"fUST",-500.0,0.00023179,3,"2025-09-17T15:15:29.643",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902732,1758122129850,"fUST",-469.08735668,0.00023179,3,"2025-09-17T15:15:29.850",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902739,1758122199552,"fUST",-150.0,0.00021525,2,"2025-09-17T15:16:39.552",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902740,1758122199586,"fUST",-500.0,0.000216,2,"2025-09-17T15:16:39.586",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902741,1758122199619,"fUST",-225.992231,0.00022245,2,"2025-09-17T15:16:39.619",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902742,1758122199651,"fUST",-281.16,0.0002255,2,"2025-09-17T15:16:39.651",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902743,1758122199687,"fUST",-300.0,0.00023178,2,"2025-09-17T15:16:39.687",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902744,1758122199718,"fUST",-2858.89005157,0.00023178,2,"2025-09-17T15:16:39.718",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902745,1758122199750,"fUST",-10.91264332,0.00023179,3,"2025-09-17T15:16:39.750",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902746,1758122199780,"fUST",-480.0,0.00023179,3,"2025-09-17T15:16:39.780",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902747,1758122199811,"fUST",-78.53707508,0.00023179,3,"2025-09-17T15:16:39.811",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902748,1758122199971,"fUST",-229.02599806,0.00023179,3,"2025-09-17T15:16:39.971",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902749,1758122311646,"fUST",-311.95,0.00021452,4,"2025-09-17T15:18:31.646",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902750,1758122311686,"fUST",-9376.11,0.00022228,2,"2025-09-17T15:18:31.686",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902751,1758122311793,"fUST",-2749.4910247,0.00022228,2,"2025-09-17T15:18:31.793",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902752,1758122311820,"fUST",-4501.0279506,0.00022228,2,"2025-09-17T15:18:31.820",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902753,1758122315045,"fUST",150.0,0.00020565,2,"2025-09-17T15:18:35.045",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902754,1758122319617,"fUST",-252.05,0.00021544,2,"2025-09-17T15:18:39.617",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902755,1758122319648,"fUST",-927.2439841,0.00022253,2,"2025-09-17T15:18:39.648",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902756,1758122319680,"fUST",-378.07,0.00022523,2,"2025-09-17T15:18:39.680",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902757,1758122319714,"fUST",-170.0,0.00023096,9,"2025-09-17T15:18:39.714",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902758,1758122319745,"fUST",-1200.0,0.00023178,2,"2025-09-17T15:18:39.745",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902759,1758122319775,"fUST",-300.0,0.00023178,2,"2025-09-17T15:18:39.775",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902760,1758122319806,"fUST",-480.0,0.00023178,3,"2025-09-17T15:18:39.806",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902761,1758122319835,"fUST",-480.0,0.00023179,3,"2025-09-17T15:18:39.835",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902762,1758122319866,"fUST",-480.0,0.00023179,3,"2025-09-17T15:18:39.866",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902763,1758122319896,"fUST",-185.2820318,0.00023179,3,"2025-09-17T15:18:39.896",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902764,1758122320054,"fUST",-294.7179682,0.00023179,3,"2025-09-17T15:18:40.054",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902766,1758122344710,"fUST",-10000.01,0.00023146,2,"2025-09-17T15:19:04.710",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902769,1758122414805,"fUST",-150.0,0.0002165,2,"2025-09-17T15:20:14.805",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902770,1758122414836,"fUST",-232.19,0.00022681,2,"2025-09-17T15:20:14.836",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902771,1758122414868,"fUST",-2322.5568526,0.00023146,2,"2025-09-17T15:20:14.868",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902772,1758122414899,"fUST",-300.0,0.00023178,2,"2025-09-17T15:20:14.899",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902773,1758122414930,"fUST",-1200.0,0.00023178,2,"2025-09-17T15:20:14.930",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902774,1758122414960,"fUST",-548.21,0.00023179,3,"2025-09-17T15:20:14.960",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902775,1758122414991,"fUST",-14.0962948,0.00023179,3,"2025-09-17T15:20:14.991",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902776,1758122415209,"fUST",-465.9037052,0.00023179,3,"2025-09-17T15:20:15.209",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902779,1758122434643,"fUST",2106.13,0.00028,30,"2025-09-17T15:20:34.643",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902780,1758122434829,"fUST",-3849.63161758,0.0002165,2,"2025-09-17T15:20:34.829",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902781,1758122434855,"fUST",-2300.74676484,0.0002165,2,"2025-09-17T15:20:34.855",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902783,1758122494898,"fUST",-150.0,0.00021652,2,"2025-09-17T15:21:34.898",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902784,1758122494932,"fUST",-745.307642,0.00022408,2,"2025-09-17T15:21:34.932",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902785,1758122494967,"fUST",-462.57224515,0.00022483,2,"2025-09-17T15:21:34.967",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902786,1758122495002,"fUST",-231.28612257,0.00022483,2,"2025-09-17T15:21:35.002",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902787,1758122495038,"fUST",-222.46,0.00022683,2,"2025-09-17T15:21:35.038",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902788,1758122495074,"fUST",-300.0,0.00023178,2,"2025-09-17T15:21:35.074",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902789,1758122495114,"fUST",-664.28,0.00023178,3,"2025-09-17T15:21:35.114",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902790,1758122495151,"fUST",-1946.66918541,0.00023178,2,"2025-09-17T15:21:35.151",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902791,1758122495313,"fUST",-554.85960974,0.00023178,2,"2025-09-17T15:21:35.313",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902793,1758122539778,"fUST",200.0,0.00020356,3,"2025-09-17T15:22:19.778",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902794,1758122545575,"fUST",159.0,0.000211,4,"2025-09-17T15:22:25.575",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902795,1758122546181,"fUST",159.0,0.000211,4,"2025-09-17T15:22:26.181",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902796,1758122550812,"fUST",159.0,0.000211,4,"2025-09-17T15:22:30.812",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902797,1758122575775,"fUST",159.0,0.00028,32,"2025-09-17T15:22:55.775",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902798,1758122581508,"fUST",159.0,0.00028,32,"2025-09-17T15:23:01.508",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902799,1758122595585,"fUST",159.14,0.00028,32,"2025-09-17T15:23:15.585",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902800,1758122640183,"fUST",-500.0,0.000225,2,"2025-09-17T15:24:00.183",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902801,1758122640216,"fUST",-168.0,0.00022548,7,"2025-09-17T15:24:00.216",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902802,1758122640319,"fUST",-8005.01,0.00022636,2,"2025-09-17T15:24:00.319",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902803,1758122640355,"fUST",-10000.01,0.00022636,2,"2025-09-17T15:24:00.355",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902807,1758122772690,"fUST",-150.0,0.00021553,2,"2025-09-17T15:26:12.690",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902808,1758122772721,"fUST",-212.98,0.00022579,2,"2025-09-17T15:26:12.721",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902809,1758122772752,"fUST",-1603.3845865,0.00022636,2,"2025-09-17T15:26:12.752",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902810,1758122772782,"fUST",-2188.83769573,0.00023177,2,"2025-09-17T15:26:12.782",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902811,1758122772813,"fUST",-480.0,0.00023178,2,"2025-09-17T15:26:12.813",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902812,1758122772846,"fUST",-249.60543554,0.00023178,2,"2025-09-17T15:26:12.846",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902813,1758122772952,"fUST",-230.39456446,0.00023178,2,"2025-09-17T15:26:12.952",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902815,1758122818499,"fUST",-150.0,0.00021543,2,"2025-09-17T15:26:58.499",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902816,1758122818529,"fUST",-682.8940436,0.00022455,2,"2025-09-17T15:26:58.529",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902817,1758122818563,"fUST",-203.74,0.00022569,2,"2025-09-17T15:26:58.563",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902818,1758122818594,"fUST",-300.0,0.00023178,2,"2025-09-17T15:26:58.594",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902819,1758122818625,"fUST",-480.0,0.00023179,3,"2025-09-17T15:26:58.625",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902820,1758122818660,"fUST",-481.98128118,0.00023179,3,"2025-09-17T15:26:58.660",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902821,1758122818691,"fUST",-480.0,0.00023179,3,"2025-09-17T15:26:58.691",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902822,1758122818723,"fUST",-480.0,0.00023179,3,"2025-09-17T15:26:58.723",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902823,1758122818754,"fUST",-480.0,0.00023179,3,"2025-09-17T15:26:58.754",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902824,1758122818785,"fUST",-480.0,0.00023179,3,"2025-09-17T15:26:58.785",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902825,1758122818816,"fUST",-480.0,0.00023179,3,"2025-09-17T15:26:58.816",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902826,1758122818847,"fUST",-122.77935044,0.00023179,3,"2025-09-17T15:26:58.847",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902827,1758122819066,"fUST",-357.22064956,0.00023179,3,"2025-09-17T15:26:59.066",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902829,1758122845568,"fUST",-300.0,0.00023178,2,"2025-09-17T15:27:25.568",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902830,1758122845599,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.599",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902831,1758122845629,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.629",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902832,1758122845659,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.659",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902833,1758122845692,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.692",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902834,1758122845725,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.725",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902835,1758122845766,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.766",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902836,1758122845805,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.805",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902837,1758122845843,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.843",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902838,1758122845880,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:25.880",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902839,1758122845917,"fUST",-364.06153712,0.00023179,3,"2025-09-17T15:27:25.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902840,1758122846176,"fUST",-31.88692576,0.00023179,3,"2025-09-17T15:27:26.176",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902841,1758122852104,"fUST",-480.0,0.00023178,3,"2025-09-17T15:27:32.104",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902842,1758122852128,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:32.128",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902843,1758122852153,"fUST",-486.67964897,0.00023179,3,"2025-09-17T15:27:32.153",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902844,1758122852178,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:32.178",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902845,1758122852205,"fUST",-480.0,0.00023179,3,"2025-09-17T15:27:32.205",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902846,1758122852232,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.232",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902847,1758122852256,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.256",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902848,1758122852280,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.280",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902849,1758122852307,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.307",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902850,1758122852335,"fUST",-262.46798403,0.00023273,2,"2025-09-17T15:27:32.335",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902851,1758122852360,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.360",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902852,1758122852384,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.384",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902853,1758122852409,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.409",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902854,1758122852434,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.434",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902855,1758122852459,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.459",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902856,1758122852484,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.484",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902857,1758122852509,"fUST",-515.47645687,0.00023273,2,"2025-09-17T15:27:32.509",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902858,1758122852534,"fUST",-500.0,0.00023273,2,"2025-09-17T15:27:32.534",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902859,1758122852561,"fUST",-499.66,0.00023276,3,"2025-09-17T15:27:32.561",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902860,1758122852588,"fUST",-480.0,0.00023276,3,"2025-09-17T15:27:32.588",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902861,1758122852615,"fUST",-480.0,0.00023276,3,"2025-09-17T15:27:32.615",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902862,1758122852642,"fUST",-545.21,0.00023276,3,"2025-09-17T15:27:32.642",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902863,1758122852670,"fUST",-480.0,0.00023276,3,"2025-09-17T15:27:32.670",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902864,1758122852697,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:32.697",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902865,1758122852722,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:32.722",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902866,1758122852748,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:32.748",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902867,1758122852772,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:32.772",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902868,1758122852794,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:32.794",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902869,1758122852963,"fUST",-165.49792862,0.00023277,3,"2025-09-17T15:27:32.963",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902870,1758122852989,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:32.989",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902871,1758122853012,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.012",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902872,1758122853037,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.037",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902873,1758122853060,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.060",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902874,1758122853084,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.084",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902875,1758122853108,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.108",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902876,1758122853130,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.130",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902877,1758122853153,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.153",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902878,1758122853178,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.178",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902879,1758122853201,"fUST",-567.76,0.00023277,3,"2025-09-17T15:27:33.201",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902880,1758122853224,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.224",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902881,1758122853247,"fUST",-490.23,0.00023277,3,"2025-09-17T15:27:33.247",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902882,1758122853270,"fUST",-615.62,0.00023277,3,"2025-09-17T15:27:33.270",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902883,1758122853295,"fUST",-523.41,0.00023277,3,"2025-09-17T15:27:33.295",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902884,1758122853318,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.318",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902885,1758122853340,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.340",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902886,1758122853363,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.363",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902887,1758122853385,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.385",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902888,1758122853408,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.408",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902889,1758122853432,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.432",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902890,1758122853456,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.456",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902891,1758122853478,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.478",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902892,1758122853501,"fUST",-221.26117875,0.00023277,3,"2025-09-17T15:27:33.501",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902893,1758122853524,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.524",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902894,1758122853549,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.549",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902895,1758122853572,"fUST",-316.58725606,0.00023277,3,"2025-09-17T15:27:33.572",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902896,1758122853596,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.596",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902897,1758122853620,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.620",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902898,1758122853645,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.645",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902899,1758122853668,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.668",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902900,1758122853691,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.691",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902901,1758122853716,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.716",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902902,1758122853739,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.739",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902903,1758122853764,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.764",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902904,1758122853788,"fUST",-542.09,0.00023277,3,"2025-09-17T15:27:33.788",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902905,1758122853812,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.812",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902906,1758122853838,"fUST",-322.8226475,0.00023277,3,"2025-09-17T15:27:33.838",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902907,1758122853862,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902908,1758122853887,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.887",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902909,1758122853913,"fUST",-690.63,0.00023277,3,"2025-09-17T15:27:33.913",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902910,1758122853938,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:33.938",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902911,1758122853963,"fUST",-693.18,0.00023277,3,"2025-09-17T15:27:33.963",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902912,1758122853990,"fUST",-481.17,0.00023277,3,"2025-09-17T15:27:33.990",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902913,1758122854015,"fUST",-497.37,0.00023277,3,"2025-09-17T15:27:34.015",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902914,1758122854041,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:34.041",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902915,1758122854066,"fUST",-503.8374256,0.00023277,3,"2025-09-17T15:27:34.066",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902916,1758122854092,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:34.092",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902917,1758122854116,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:34.116",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902918,1758122854141,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:34.141",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902919,1758122854165,"fUST",-498.34,0.00023277,3,"2025-09-17T15:27:34.165",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902920,1758122854191,"fUST",-480.0,0.00023277,3,"2025-09-17T15:27:34.191",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902921,1758122854218,"fUST",-212.56467724,0.00023277,3,"2025-09-17T15:27:34.218",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902922,1758122857940,"fUST",192.0,0.00020356,3,"2025-09-17T15:27:37.940",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902923,1758122858596,"fUST",157.23025,0.0002628,30,"2025-09-17T15:27:38.596",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902924,1758122869802,"fUST",1222.34112,0.00018,2,"2025-09-17T15:27:49.802",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902926,1758122915685,"fUST",8585.66888,0.00015,2,"2025-09-17T15:28:35.685",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902927,1758122915710,"fUST",10000.01,0.00015,2,"2025-09-17T15:28:35.710",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902928,1758122915736,"fUST",10000.01,0.00015,2,"2025-09-17T15:28:35.736",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902929,1758122915761,"fUST",10000.01,0.00015,2,"2025-09-17T15:28:35.761",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902930,1758122915788,"fUST",10000.01,0.00015,2,"2025-09-17T15:28:35.788",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902931,1758122915813,"fUST",1236.21607138,0.00015,2,"2025-09-17T15:28:35.813",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902932,1758122917795,"fUST",1000.0,0.0001,2,"2025-09-17T15:28:37.795",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902933,1758122923313,"fUST",7763.79392862,0.0001,2,"2025-09-17T15:28:43.313",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902934,1758122923338,"fUST",1763.25806209,0.0001,2,"2025-09-17T15:28:43.338",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902935,1758122924882,"fUST",5506.67606476,0.0001,2,"2025-09-17T15:28:44.882",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385902936,1758122925297,"fUST",1727.77758891,0.0001,2,"2025-09-17T15:28:45.297",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903020,1758123038690,"fUST",-150.0,0.00021667,2,"2025-09-17T15:30:38.690",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903021,1758123038700,"fUST",-310.0,0.000219,2,"2025-09-17T15:30:38.700",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903022,1758123038709,"fUST",-208.43786382,0.00022203,2,"2025-09-17T15:30:38.709",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903023,1758123038781,"fUST",-455.27,0.00022203,2,"2025-09-17T15:30:38.781",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903024,1758123039471,"fUST",-1122.13870178,0.00022203,2,"2025-09-17T15:30:39.471",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903025,1758123039480,"fUST",-194.74,0.00022699,2,"2025-09-17T15:30:39.480",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903026,1758123039489,"fUST",-198.26325302,0.00023,2,"2025-09-17T15:30:39.489",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903027,1758123039499,"fUST",-198.26325301,0.00023,2,"2025-09-17T15:30:39.499",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903028,1758123039508,"fUST",-155.0,0.00023096,9,"2025-09-17T15:30:39.508",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903029,1758123039517,"fUST",-590.75,0.00023178,3,"2025-09-17T15:30:39.517",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903030,1758123039526,"fUST",-480.0,0.00023178,3,"2025-09-17T15:30:39.526",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903031,1758123039536,"fUST",-480.0,0.00023179,3,"2025-09-17T15:30:39.536",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903032,1758123039545,"fUST",-480.0,0.00023179,3,"2025-09-17T15:30:39.545",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903033,1758123039554,"fUST",-248.81423401,0.000232,2,"2025-09-17T15:30:39.554",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903034,1758123039563,"fUST",-500.0,0.00023273,2,"2025-09-17T15:30:39.563",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903035,1758123039573,"fUST",-231.95619654,0.00023275,2,"2025-09-17T15:30:39.573",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903036,1758123039584,"fUST",-68.04380346,0.00023275,2,"2025-09-17T15:30:39.584",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903037,1758123039594,"fUST",-480.0,0.00023276,3,"2025-09-17T15:30:39.594",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903038,1758123039603,"fUST",-480.0,0.00023276,3,"2025-09-17T15:30:39.603",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903039,1758123039613,"fUST",-480.0,0.00023276,3,"2025-09-17T15:30:39.613",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903040,1758123039622,"fUST",-380.22676807,0.00023276,3,"2025-09-17T15:30:39.622",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903041,1758123039633,"fUST",-50.60323193,0.00023276,3,"2025-09-17T15:30:39.633",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903042,1758123039643,"fUST",-480.0,0.00023276,3,"2025-09-17T15:30:39.643",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903043,1758123039652,"fUST",-480.0,0.00023276,3,"2025-09-17T15:30:39.652",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903044,1758123039661,"fUST",-100.31496201,0.00023276,3,"2025-09-17T15:30:39.661",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903045,1758123039673,"fUST",-379.68503799,0.00023276,3,"2025-09-17T15:30:39.673",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903046,1758123039682,"fUST",-480.0,0.00023276,3,"2025-09-17T15:30:39.682",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903047,1758123039691,"fUST",-267.43532276,0.00023277,3,"2025-09-17T15:30:39.691",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903048,1758123039702,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:39.702",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903049,1758123039711,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:39.711",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903050,1758123039720,"fUST",-233.83560486,0.00023277,3,"2025-09-17T15:30:39.720",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903051,1758123039733,"fUST",-246.16439514,0.00023277,3,"2025-09-17T15:30:39.733",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903052,1758123039743,"fUST",-348.8196538,0.00023277,3,"2025-09-17T15:30:39.743",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903053,1758123039754,"fUST",-131.1803462,0.00023277,3,"2025-09-17T15:30:39.754",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903055,1758123039763,"fUST",-430.66744159,0.00023277,3,"2025-09-17T15:30:39.763",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903057,1758123039774,"fUST",-49.33255841,0.00023277,3,"2025-09-17T15:30:39.774",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903059,1758123039783,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:39.783",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903060,1758123039793,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:39.793",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903061,1758123039803,"fUST",-182.74667116,0.00023277,3,"2025-09-17T15:30:39.803",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903068,1758123040437,"fUST",-435.61332884,0.00023277,3,"2025-09-17T15:30:40.437",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903069,1758123040446,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.446",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903070,1758123040456,"fUST",-1139.75,0.00023277,3,"2025-09-17T15:30:40.456",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903071,1758123040465,"fUST",-556.06,0.00023277,3,"2025-09-17T15:30:40.465",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903072,1758123040475,"fUST",-401.15242291,0.00023277,3,"2025-09-17T15:30:40.475",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903073,1758123040484,"fUST",-483.152879,0.00023277,3,"2025-09-17T15:30:40.484",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903074,1758123040493,"fUST",-305.41,0.00023277,3,"2025-09-17T15:30:40.493",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903075,1758123040503,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.503",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903076,1758123040512,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.512",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903077,1758123040521,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.521",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903078,1758123040531,"fUST",-163.05,0.00023277,3,"2025-09-17T15:30:40.531",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903079,1758123040541,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.541",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903080,1758123040550,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.550",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903081,1758123040559,"fUST",-501.6,0.00023277,3,"2025-09-17T15:30:40.559",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903082,1758123040569,"fUST",-570.27,0.00023277,3,"2025-09-17T15:30:40.569",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903083,1758123040578,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.578",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903084,1758123040589,"fUST",-516.39,0.00023277,3,"2025-09-17T15:30:40.589",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903085,1758123040599,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.599",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903086,1758123040608,"fUST",-492.27,0.00023277,3,"2025-09-17T15:30:40.608",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903087,1758123040617,"fUST",-602.19,0.00023277,3,"2025-09-17T15:30:40.617",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903088,1758123040626,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.626",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903089,1758123040636,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.636",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903090,1758123040645,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:40.645",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903091,1758123040655,"fUST",-620.16,0.00023277,3,"2025-09-17T15:30:40.655",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903092,1758123040664,"fUST",-566.9,0.00023277,3,"2025-09-17T15:30:40.664",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903093,1758123040674,"fUST",-66.84224618,0.00023277,3,"2025-09-17T15:30:40.674",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903098,1758123043838,"fUST",-455.64775382,0.00023277,3,"2025-09-17T15:30:43.838",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903099,1758123043848,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:43.848",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903100,1758123043857,"fUST",-480.0,0.00023277,3,"2025-09-17T15:30:43.857",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903101,1758123043867,"fUST",-301.03,0.00023277,3,"2025-09-17T15:30:43.867",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903103,1758123043876,"fUST",-664.29,0.00023277,3,"2025-09-17T15:30:43.876",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903104,1758123043887,"fUST",-616.26,0.00023277,3,"2025-09-17T15:30:43.887",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903105,1758123043897,"fUST",-362.18,0.00023277,3,"2025-09-17T15:30:43.897",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903106,1758123043907,"fUST",-498.8354366,0.00023278,3,"2025-09-17T15:30:43.907",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903107,1758123043917,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903108,1758123043928,"fUST",-500.0,0.00023278,3,"2025-09-17T15:30:43.928",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903109,1758123043937,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.937",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903110,1758123043946,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.946",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903111,1758123043956,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.956",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903112,1758123043965,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.965",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903113,1758123043974,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.974",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903114,1758123043984,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.984",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903115,1758123043995,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:43.995",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903116,1758123044006,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.006",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903117,1758123044115,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.115",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903118,1758123044125,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.125",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903119,1758123044135,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.135",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903120,1758123044147,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.147",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903121,1758123044156,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.156",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903122,1758123044166,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.166",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903123,1758123044175,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.175",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903124,1758123044186,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.186",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903125,1758123044195,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.195",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903126,1758123044205,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.205",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903127,1758123044215,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.215",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903128,1758123044224,"fUST",-1790.26,0.00023278,3,"2025-09-17T15:30:44.224",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903129,1758123044233,"fUST",-428.99357794,0.00023278,3,"2025-09-17T15:30:44.233",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903130,1758123044244,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.244",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903131,1758123044254,"fUST",-354.7776158,0.00023278,3,"2025-09-17T15:30:44.254",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903132,1758123044263,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.263",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903133,1758123044272,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.272",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903134,1758123044281,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.281",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903135,1758123044291,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.291",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903136,1758123044300,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.300",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903137,1758123044309,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.309",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903138,1758123044318,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.318",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903139,1758123044328,"fUST",-599.12,0.00023278,3,"2025-09-17T15:30:44.328",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903140,1758123044337,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.337",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903141,1758123044346,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.346",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903142,1758123044355,"fUST",-480.0,0.00023278,3,"2025-09-17T15:30:44.355",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903143,1758123044365,"fUST",-500.0,0.00023278,3,"2025-09-17T15:30:44.365",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903144,1758123044374,"fUST",-1058.61509228,0.00023352,2,"2025-09-17T15:30:44.374",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903145,1758123044384,"fUST",-8405.2989997,0.0002344,2,"2025-09-17T15:30:44.384",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903147,1758123044393,"fUST",-500.0,0.00023451,2,"2025-09-17T15:30:44.393",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903149,1758123044402,"fUST",-403.84147833,0.00023451,2,"2025-09-17T15:30:44.402",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903151,1758123044411,"fUST",-424.222369,0.00023451,2,"2025-09-17T15:30:44.411",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903153,1758123044421,"fUST",-259.76948985,0.00023451,2,"2025-09-17T15:30:44.421",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903155,1758123044430,"fUST",-584.98,0.00023452,3,"2025-09-17T15:30:44.430",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903156,1758123044441,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.441",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903157,1758123044451,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.451",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903158,1758123044461,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.461",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903159,1758123044471,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.471",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903160,1758123044482,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.482",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903161,1758123044492,"fUST",-601.55,0.00023452,3,"2025-09-17T15:30:44.492",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903162,1758123044503,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.503",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903163,1758123044513,"fUST",-231.09043074,0.00023452,3,"2025-09-17T15:30:44.513",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903164,1758123044523,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.523",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903165,1758123044533,"fUST",-596.22,0.00023452,3,"2025-09-17T15:30:44.533",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903166,1758123044543,"fUST",-603.94,0.00023452,3,"2025-09-17T15:30:44.543",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903167,1758123044552,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.552",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903168,1758123044562,"fUST",-369.99,0.00023452,3,"2025-09-17T15:30:44.562",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903169,1758123044573,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.573",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903170,1758123044582,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.582",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903171,1758123044592,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.592",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903172,1758123044601,"fUST",-581.7,0.00023452,3,"2025-09-17T15:30:44.601",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903173,1758123044610,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.610",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903174,1758123044620,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.620",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903175,1758123044630,"fUST",-444.13504099,0.00023452,3,"2025-09-17T15:30:44.630",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903176,1758123044640,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.640",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903177,1758123044650,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.650",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903178,1758123044661,"fUST",-480.0,0.00023452,3,"2025-09-17T15:30:44.661",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903179,1758123044670,"fUST",-409.30259958,0.00023452,3,"2025-09-17T15:30:44.670",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903225,1758123046525,"fUST",-198.26325301,0.00023177,2,"2025-09-17T15:30:46.525",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903227,1758123046534,"fUST",-70.69740042,0.00023452,3,"2025-09-17T15:30:46.534",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903229,1758123046544,"fUST",-3856.13,0.00023538,2,"2025-09-17T15:30:46.544",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903231,1758123046553,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.553",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903233,1758123046563,"fUST",-88.47048173,0.00023539,3,"2025-09-17T15:30:46.563",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903235,1758123046575,"fUST",-4402.69951827,0.00023539,3,"2025-09-17T15:30:46.575",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903237,1758123046584,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.584",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903239,1758123046594,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.594",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903240,1758123046603,"fUST",-481.47949055,0.00023539,3,"2025-09-17T15:30:46.603",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903241,1758123046612,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.612",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903242,1758123046622,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.622",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903244,1758123046631,"fUST",-481.24214974,0.00023539,3,"2025-09-17T15:30:46.631",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903246,1758123046641,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.641",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903247,1758123046650,"fUST",-480.0,0.00023539,3,"2025-09-17T15:30:46.650",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903248,1758123046660,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.660",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903249,1758123046669,"fUST",-151.57965621,0.00023544,2,"2025-09-17T15:30:46.669",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903250,1758123046678,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.678",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903251,1758123046688,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.688",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903252,1758123046698,"fUST",-151.85000742,0.00023544,2,"2025-09-17T15:30:46.698",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903253,1758123046707,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.707",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903254,1758123046716,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.716",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903255,1758123046725,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.725",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903256,1758123046734,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.734",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903257,1758123046744,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.744",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903258,1758123046753,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.753",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903259,1758123046762,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.762",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903260,1758123046771,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.771",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903261,1758123046780,"fUST",-181.6552616,0.00023544,2,"2025-09-17T15:30:46.780",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903262,1758123046789,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.789",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903263,1758123046798,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.798",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903264,1758123046807,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.807",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903265,1758123046816,"fUST",-151.0,0.00023544,2,"2025-09-17T15:30:46.816",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903266,1758123046825,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.825",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903267,1758123046834,"fUST",-176.36474318,0.00023544,2,"2025-09-17T15:30:46.834",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903268,1758123046843,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.843",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903269,1758123046853,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.853",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903270,1758123046862,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903271,1758123046872,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.872",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903272,1758123046881,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.881",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903273,1758123046890,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:46.890",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903274,1758123046899,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.899",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903275,1758123046908,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:46.908",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903276,1758123046917,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903277,1758123046927,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:46.927",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903278,1758123046936,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.936",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903279,1758123046945,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:46.945",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903280,1758123046954,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.954",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903281,1758123046963,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.963",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903282,1758123046972,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:46.972",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903283,1758123046981,"fUST",-250.0,0.00023544,2,"2025-09-17T15:30:46.981",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903284,1758123046990,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:46.990",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903285,1758123047000,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:47.000",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903286,1758123047009,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:47.009",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903287,1758123047018,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:47.018",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903288,1758123047028,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:47.028",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903289,1758123047037,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:47.037",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903290,1758123047046,"fUST",-500.0,0.00023544,2,"2025-09-17T15:30:47.046",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903291,1758123047055,"fUST",-211.0,0.00023548,2,"2025-09-17T15:30:47.055",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903292,1758123047065,"fUST",-480.0,0.0002355,3,"2025-09-17T15:30:47.065",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903293,1758123047074,"fUST",-562.69,0.0002355,3,"2025-09-17T15:30:47.074",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903294,1758123047083,"fUST",-480.0,0.0002355,3,"2025-09-17T15:30:47.083",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903295,1758123047092,"fUST",-480.0,0.0002355,3,"2025-09-17T15:30:47.092",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903296,1758123047101,"fUST",-405.02,0.0002355,3,"2025-09-17T15:30:47.101",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903297,1758123047110,"fUST",-325.38,0.0002355,3,"2025-09-17T15:30:47.110",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903298,1758123047119,"fUST",-480.0,0.0002355,3,"2025-09-17T15:30:47.119",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903299,1758123047128,"fUST",-480.0,0.0002355,3,"2025-09-17T15:30:47.128",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903300,1758123047138,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.138",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903301,1758123047150,"fUST",-403.32,0.00023551,3,"2025-09-17T15:30:47.150",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903302,1758123047159,"fUST",-441.7,0.00023551,3,"2025-09-17T15:30:47.159",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903303,1758123047168,"fUST",-259.68,0.00023551,3,"2025-09-17T15:30:47.168",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903304,1758123047177,"fUST",-440.34,0.00023551,3,"2025-09-17T15:30:47.177",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903305,1758123047187,"fUST",-168.97,0.00023551,3,"2025-09-17T15:30:47.187",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903306,1758123047196,"fUST",-412.28,0.00023551,3,"2025-09-17T15:30:47.196",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903307,1758123047205,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.205",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903308,1758123047214,"fUST",-313.77,0.00023551,3,"2025-09-17T15:30:47.214",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903309,1758123047226,"fUST",-690.63,0.00023551,3,"2025-09-17T15:30:47.226",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903310,1758123047236,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.236",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903311,1758123047245,"fUST",-489.89354717,0.00023551,3,"2025-09-17T15:30:47.245",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903312,1758123047255,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.255",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903313,1758123047264,"fUST",-288.4,0.00023551,3,"2025-09-17T15:30:47.264",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903314,1758123047273,"fUST",-543.14,0.00023551,3,"2025-09-17T15:30:47.273",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903315,1758123047282,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.282",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903316,1758123047292,"fUST",-189.6975807,0.00023551,3,"2025-09-17T15:30:47.292",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903317,1758123047301,"fUST",-1139.75,0.00023551,3,"2025-09-17T15:30:47.301",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903318,1758123047311,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.311",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903319,1758123047321,"fUST",-269.62,0.00023551,3,"2025-09-17T15:30:47.321",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903320,1758123047330,"fUST",-363.14,0.00023551,3,"2025-09-17T15:30:47.330",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903321,1758123047340,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.340",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903322,1758123047349,"fUST",-464.06,0.00023551,3,"2025-09-17T15:30:47.349",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903323,1758123047358,"fUST",-501.6,0.00023551,3,"2025-09-17T15:30:47.358",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903324,1758123047367,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.367",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903325,1758123047377,"fUST",-516.39,0.00023551,3,"2025-09-17T15:30:47.377",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903326,1758123047386,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.386",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903327,1758123047395,"fUST",-280.5,0.00023551,3,"2025-09-17T15:30:47.395",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903328,1758123047404,"fUST",-520.77,0.00023551,3,"2025-09-17T15:30:47.404",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903329,1758123047414,"fUST",-479.61,0.00023551,3,"2025-09-17T15:30:47.414",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903330,1758123047423,"fUST",-522.49,0.00023551,3,"2025-09-17T15:30:47.423",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903331,1758123047433,"fUST",-480.0,0.00023551,3,"2025-09-17T15:30:47.433",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903332,1758123047442,"fUST",-664.29,0.00023551,3,"2025-09-17T15:30:47.442",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903333,1758123047451,"fUST",-616.26,0.00023551,3,"2025-09-17T15:30:47.451",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903334,1758123047461,"fUST",-480.0,0.00023552,3,"2025-09-17T15:30:47.461",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903335,1758123047470,"fUST",-480.0,0.00023552,3,"2025-09-17T15:30:47.470",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903336,1758123047480,"fUST",-480.0,0.00023552,3,"2025-09-17T15:30:47.480",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903337,1758123047489,"fUST",-480.0,0.00023552,3,"2025-09-17T15:30:47.489",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903338,1758123047499,"fUST",-274.18,0.00023552,3,"2025-09-17T15:30:47.499",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903339,1758123047508,"fUST",-1790.26,0.00023552,3,"2025-09-17T15:30:47.508",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903340,1758123047517,"fUST",-480.0,0.00023552,3,"2025-09-17T15:30:47.517",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903341,1758123047526,"fUST",-321.9,0.00023552,3,"2025-09-17T15:30:47.526",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903342,1758123047536,"fUST",-599.12,0.00023552,3,"2025-09-17T15:30:47.536",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903343,1758123047545,"fUST",-255.26,0.00023552,3,"2025-09-17T15:30:47.545",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903344,1758123047554,"fUST",-437.11,0.00023552,3,"2025-09-17T15:30:47.554",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903345,1758123047563,"fUST",-500.0,0.00023552,3,"2025-09-17T15:30:47.563",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903346,1758123047573,"fUST",-500.74865934,0.00023573,2,"2025-09-17T15:30:47.573",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903347,1758123047582,"fUST",-500.0,0.00023573,2,"2025-09-17T15:30:47.582",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903348,1758123047593,"fUST",-163.55172474,0.00023595,3,"2025-09-17T15:30:47.593",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903349,1758123047602,"fUST",-1281.02364356,0.00023629,2,"2025-09-17T15:30:47.602",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903350,1758123047611,"fUST",-347.53221149,0.0002364,2,"2025-09-17T15:30:47.611",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903351,1758123047621,"fUST",-1058.61509224,0.00023708,2,"2025-09-17T15:30:47.621",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903352,1758123047630,"fUST",-168.0,0.0002371,2,"2025-09-17T15:30:47.630",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903353,1758123047639,"fUST",-373.81,0.00023726,3,"2025-09-17T15:30:47.639",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903354,1758123047648,"fUST",-215.27,0.00023726,3,"2025-09-17T15:30:47.648",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903355,1758123047657,"fUST",-476.41,0.00023726,3,"2025-09-17T15:30:47.657",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903356,1758123047666,"fUST",-194.98,0.00023726,3,"2025-09-17T15:30:47.666",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903357,1758123047675,"fUST",-480.0,0.00023726,3,"2025-09-17T15:30:47.675",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903358,1758123047684,"fUST",-480.0,0.00023726,3,"2025-09-17T15:30:47.684",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903359,1758123047694,"fUST",-292.26,0.00023726,3,"2025-09-17T15:30:47.694",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903360,1758123047703,"fUST",-206.47,0.00023726,3,"2025-09-17T15:30:47.703",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903361,1758123047713,"fUST",-346.18,0.00023726,3,"2025-09-17T15:30:47.713",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903362,1758123047722,"fUST",-346.67,0.00023726,3,"2025-09-17T15:30:47.722",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903363,1758123047732,"fUST",-168.0,0.0002373,2,"2025-09-17T15:30:47.732",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903364,1758123047741,"fUST",-292.1,0.0002373,2,"2025-09-17T15:30:47.741",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903365,1758123047751,"fUST",-480.0,0.00023813,3,"2025-09-17T15:30:47.751",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903366,1758123047760,"fUST",-4491.17,0.00023813,3,"2025-09-17T15:30:47.760",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903367,1758123047770,"fUST",-480.0,0.00023813,3,"2025-09-17T15:30:47.770",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903368,1758123047779,"fUST",-480.0,0.00023813,3,"2025-09-17T15:30:47.779",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903369,1758123047790,"fUST",-480.0,0.00023813,3,"2025-09-17T15:30:47.790",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903370,1758123047799,"fUST",-480.0,0.00023813,3,"2025-09-17T15:30:47.799",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903371,1758123047809,"fUST",-782.65,0.00023816,3,"2025-09-17T15:30:47.809",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903372,1758123047819,"fUST",-482.34,0.00023816,3,"2025-09-17T15:30:47.819",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903373,1758123047828,"fUST",-241.17,0.00023816,3,"2025-09-17T15:30:47.828",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903374,1758123047838,"fUST",-168.0,0.0002382,2,"2025-09-17T15:30:47.838",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903375,1758123047847,"fUST",-500.0,0.00023821,2,"2025-09-17T15:30:47.847",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903376,1758123047857,"fUST",-1000.0,0.00023821,2,"2025-09-17T15:30:47.857",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903377,1758123047867,"fUST",-480.0,0.00023824,3,"2025-09-17T15:30:47.867",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903378,1758123047877,"fUST",-480.0,0.00023824,3,"2025-09-17T15:30:47.877",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903379,1758123047886,"fUST",-480.0,0.00023824,3,"2025-09-17T15:30:47.886",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903380,1758123047895,"fUST",-480.0,0.00023824,3,"2025-09-17T15:30:47.895",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903381,1758123047905,"fUST",-562.89,0.00023824,3,"2025-09-17T15:30:47.905",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903382,1758123047914,"fUST",-480.0,0.00023825,3,"2025-09-17T15:30:47.914",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903383,1758123047923,"fUST",-480.0,0.00023825,3,"2025-09-17T15:30:47.923",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903384,1758123047933,"fUST",-690.63,0.00023825,3,"2025-09-17T15:30:47.933",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903385,1758123047942,"fUST",-276.04,0.00023825,3,"2025-09-17T15:30:47.942",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903386,1758123047951,"fUST",-460.63,0.00023825,3,"2025-09-17T15:30:47.951",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903387,1758123047961,"fUST",-480.0,0.00023825,3,"2025-09-17T15:30:47.961",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903388,1758123047970,"fUST",-1139.75,0.00023825,3,"2025-09-17T15:30:47.970",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903389,1758123047980,"fUST",-480.0,0.00023825,3,"2025-09-17T15:30:47.980",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903390,1758123047989,"fUST",-260.98,0.00023825,3,"2025-09-17T15:30:47.989",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903391,1758123047998,"fUST",-501.6,0.00023825,3,"2025-09-17T15:30:47.998",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903392,1758123048008,"fUST",-171.06,0.00023825,3,"2025-09-17T15:30:48.008",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903393,1758123048018,"fUST",-516.39,0.00023825,3,"2025-09-17T15:30:48.018",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903394,1758123048027,"fUST",-480.0,0.00023825,3,"2025-09-17T15:30:48.027",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903395,1758123048036,"fUST",-522.49,0.00023825,3,"2025-09-17T15:30:48.036",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903396,1758123048045,"fUST",-230.93,0.00023825,3,"2025-09-17T15:30:48.045",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903397,1758123048055,"fUST",-664.29,0.00023825,3,"2025-09-17T15:30:48.055",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903398,1758123048064,"fUST",-616.26,0.00023825,3,"2025-09-17T15:30:48.064",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903399,1758123048074,"fUST",-171.57,0.00023826,3,"2025-09-17T15:30:48.074",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903400,1758123048083,"fUST",-1790.26,0.00023826,3,"2025-09-17T15:30:48.083",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903401,1758123048093,"fUST",-480.0,0.00023826,3,"2025-09-17T15:30:48.093",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903402,1758123048103,"fUST",-599.12,0.00023826,3,"2025-09-17T15:30:48.103",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903403,1758123048112,"fUST",-410.0,0.00023849,2,"2025-09-17T15:30:48.112",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903404,1758123048122,"fUST",-723.54,0.00023963,3,"2025-09-17T15:30:48.122",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903405,1758123048131,"fUST",-501.37998563,0.00023973,2,"2025-09-17T15:30:48.131",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903406,1758123048142,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.142",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903407,1758123048155,"fUST",-254.05330389,0.00023973,2,"2025-09-17T15:30:48.155",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903408,1758123048165,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.165",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903409,1758123048174,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.174",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903410,1758123048183,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.183",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903411,1758123048193,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.193",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903412,1758123048203,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.203",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903413,1758123048213,"fUST",-500.0,0.00023973,2,"2025-09-17T15:30:48.213",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903414,1758123048223,"fUST",-191.75561018,0.00023989,2,"2025-09-17T15:30:48.223",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903415,1758123048232,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.232",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903416,1758123048242,"fUST",-250.56504186,0.00023989,2,"2025-09-17T15:30:48.242",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903417,1758123048251,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.251",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903418,1758123048261,"fUST",-401.91560091,0.00023989,2,"2025-09-17T15:30:48.261",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903419,1758123048270,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.270",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903420,1758123048280,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.280",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903421,1758123048289,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.289",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903422,1758123048299,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.299",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903423,1758123048308,"fUST",-500.0,0.00023989,2,"2025-09-17T15:30:48.308",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903424,1758123048318,"fUST",-37827.01306289,0.0002399,2,"2025-09-17T15:30:48.318",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903425,1758123048327,"fUST",-41941.98461342,0.00023998,2,"2025-09-17T15:30:48.327",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903426,1758123172627,"fUST",180.0,0.00020356,3,"2025-09-17T15:32:52.627",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903427,1758123281268,"fUST",-150.0,0.00021549,2,"2025-09-17T15:34:41.268",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903428,1758123281300,"fUST",-1000.0,0.00022082,2,"2025-09-17T15:34:41.300",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903429,1758123281331,"fUST",-205.51807,0.00022149,2,"2025-09-17T15:34:41.331",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903430,1758123281363,"fUST",-186.71,0.00022337,2,"2025-09-17T15:34:41.363",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903431,1758123281394,"fUST",-172.8094807,0.00022475,2,"2025-09-17T15:34:41.394",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903432,1758123281426,"fUST",-178.53,0.00022575,2,"2025-09-17T15:34:41.426",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903433,1758123281458,"fUST",-172.80948068,0.00022863,2,"2025-09-17T15:34:41.458",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903434,1758123281489,"fUST",-172.80948068,0.0002325,2,"2025-09-17T15:34:41.489",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903435,1758123281521,"fUST",-847.79063332,0.0002325,2,"2025-09-17T15:34:41.521",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903436,1758123281552,"fUST",-300.0,0.00023275,2,"2025-09-17T15:34:41.552",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903437,1758123281581,"fUST",-160.0,0.00023275,2,"2025-09-17T15:34:41.581",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903438,1758123288812,"fUST",-3770.35399348,0.00023276,2,"2025-09-17T15:34:48.812",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903439,1758123288924,"fUST",-10000.01,0.00023276,2,"2025-09-17T15:34:48.924",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903440,1758123289028,"fUST",-10000.01,0.00023276,2,"2025-09-17T15:34:49.028",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903441,1758123296236,"fUST",-10000.01,0.00023276,2,"2025-09-17T15:34:56.236",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903442,1758123296379,"fUST",-10000.01,0.00023276,2,"2025-09-17T15:34:56.379",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903443,1758123306333,"fUST",-150.0,0.00021662,2,"2025-09-17T15:35:06.333",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903444,1758123306365,"fUST",-170.16,0.00022693,2,"2025-09-17T15:35:06.365",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903445,1758123306399,"fUST",-300.0,0.00023275,2,"2025-09-17T15:35:06.399",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903446,1758123306431,"fUST",-300.0,0.00023275,2,"2025-09-17T15:35:06.431",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903447,1758123306594,"fUST",-1200.0,0.00023275,2,"2025-09-17T15:35:06.594",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903448,1758123306628,"fUST",-300.0,0.00023275,2,"2025-09-17T15:35:06.628",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903449,1758123306802,"fUST",-5159.69,0.00023276,2,"2025-09-17T15:35:06.802",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903450,1758123383478,"fUST",-1243.978176,0.00022277,2,"2025-09-17T15:36:23.478",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903451,1758123383509,"fUST",-2120.66287503,0.00023177,2,"2025-09-17T15:36:23.509",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903452,1758123383540,"fUST",-151.7458028,0.00023229,2,"2025-09-17T15:36:23.540",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903453,1758123383571,"fUST",-300.0,0.00023275,2,"2025-09-17T15:36:23.571",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903454,1758123383602,"fUST",-1069.91600652,0.00023276,2,"2025-09-17T15:36:23.602",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903455,1758123383708,"fUST",-227.4042793,0.00023276,2,"2025-09-17T15:36:23.708",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903456,1758123481573,"fUST",-150.0,0.0002165,2,"2025-09-17T15:38:01.573",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903457,1758123481610,"fUST",-188.961411,0.00022276,2,"2025-09-17T15:38:01.610",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903458,1758123481646,"fUST",-280.442239,0.00022277,2,"2025-09-17T15:38:01.646",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903459,1758123481683,"fUST",-160.0,0.00022304,3,"2025-09-17T15:38:01.683",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903460,1758123481719,"fUST",-162.01,0.00022681,2,"2025-09-17T15:38:01.719",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903461,1758123481899,"fUST",-160.0,0.0002304,4,"2025-09-17T15:38:01.899",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903462,1758123481939,"fUST",-2660.91169324,0.00023248,2,"2025-09-17T15:38:01.939",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903463,1758123481973,"fUST",-300.0,0.00023275,2,"2025-09-17T15:38:01.973",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903464,1758123482005,"fUST",-841.0,0.00023275,2,"2025-09-17T15:38:02.005",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903465,1758123482279,"fUST",-193.35931352,0.00023276,3,"2025-09-17T15:38:02.279",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903466,1758123485049,"fUST",790.02,0.00018202,5,"2025-09-17T15:38:05.049",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903467,1758123488569,"fUST",790.02,0.00018202,5,"2025-09-17T15:38:08.569",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903468,1758123623801,"fUST",-150.0,0.00021701,2,"2025-09-17T15:40:23.801",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903469,1758123623836,"fUST",-165.96,0.00022247,2,"2025-09-17T15:40:23.836",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903470,1758123623869,"fUST",-154.07,0.00022734,2,"2025-09-17T15:40:23.869",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903471,1758123623901,"fUST",-2330.23540883,0.00023177,2,"2025-09-17T15:40:23.901",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903472,1758123623933,"fUST",-165.96,0.00023255,2,"2025-09-17T15:40:23.933",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903473,1758123623966,"fUST",-300.0,0.00023275,2,"2025-09-17T15:40:23.966",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903474,1758123624113,"fUST",-480.0,0.00023276,3,"2025-09-17T15:40:24.113",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903475,1758123624146,"fUST",-487.53045418,0.00023276,3,"2025-09-17T15:40:24.146",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903476,1758123624177,"fUST",-619.22,0.00023276,3,"2025-09-17T15:40:24.177",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903477,1758123624385,"fUST",-294.05827398,0.00023276,3,"2025-09-17T15:40:24.385",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903478,1758123701869,"fUST",-150.0,0.00021589,2,"2025-09-17T15:41:41.869",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903479,1758123701901,"fUST",-185.02889806,0.00022579,2,"2025-09-17T15:41:41.901",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903480,1758123701936,"fUST",-1566.48,0.00023178,3,"2025-09-17T15:41:41.936",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903481,1758123701970,"fUST",-300.0,0.00023275,2,"2025-09-17T15:41:41.970",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903482,1758123702004,"fUST",-330.24172602,0.00023276,3,"2025-09-17T15:41:42.004",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903483,1758123702039,"fUST",-480.0,0.00023276,3,"2025-09-17T15:41:42.039",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903484,1758123702072,"fUST",-480.0,0.00023276,3,"2025-09-17T15:41:42.072",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903485,1758123702104,"fUST",-582.57201941,0.00023276,3,"2025-09-17T15:41:42.104",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903486,1758123702250,"fUST",-379.35977359,0.00023276,3,"2025-09-17T15:41:42.250",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903487,1758123702286,"fUST",-480.0,0.00023276,3,"2025-09-17T15:41:42.286",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903488,1758123702544,"fUST",-132.64516584,0.00022617,2,"2025-09-17T15:41:42.544",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903490,1758123711892,"fUST",-17.35483416,0.00022617,2,"2025-09-17T15:41:51.892",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903491,1758123711925,"fUST",-3082.0393657,0.00023071,2,"2025-09-17T15:41:51.925",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903492,1758123711996,"fUST",-3801.22160028,0.00023071,2,"2025-09-17T15:41:51.996",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903495,1758123736783,"fUST",-480.0,0.00023178,3,"2025-09-17T15:42:16.783",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903496,1758123736818,"fUST",-300.0,0.00023275,2,"2025-09-17T15:42:16.818",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903497,1758123736853,"fUST",-171.39,0.00023276,3,"2025-09-17T15:42:16.853",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903498,1758123736887,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:16.887",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903499,1758123736921,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:16.921",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903500,1758123736954,"fUST",-490.76696333,0.00023276,3,"2025-09-17T15:42:16.954",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903501,1758123736991,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:16.991",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903502,1758123737027,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.027",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903503,1758123737062,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.062",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903504,1758123737097,"fUST",-541.79,0.00023276,3,"2025-09-17T15:42:17.097",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903505,1758123737131,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.131",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903506,1758123737164,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.164",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903507,1758123737198,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.198",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903508,1758123737231,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.231",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903509,1758123737265,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.265",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903510,1758123737304,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.304",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903511,1758123737339,"fUST",-739.2,0.00023276,3,"2025-09-17T15:42:17.339",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903512,1758123737375,"fUST",-480.0,0.00023276,3,"2025-09-17T15:42:17.375",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903514,1758123753582,"fUST",3203.5456474,0.00023162,2,"2025-09-17T15:42:33.582",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903515,1758123760904,"fUST",480.0,0.00023276,3,"2025-09-17T15:42:40.904",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903516,1758123763995,"fUST",480.0,0.00023276,3,"2025-09-17T15:42:43.995",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903517,1758123764641,"fUST",480.0,0.00023276,3,"2025-09-17T15:42:44.641",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903519,1758123766903,"fUST",480.0,0.00023276,3,"2025-09-17T15:42:46.903",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903520,1758123786396,"fUST",150.0,0.00021587,2,"2025-09-17T15:43:06.396",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903521,1758123786866,"fUST",150.0,0.00022614,2,"2025-09-17T15:43:06.866",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903522,1758123807094,"fUST",480.0,0.00023276,3,"2025-09-17T15:43:27.094",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903523,1758123808224,"fUST",480.0,0.00023276,3,"2025-09-17T15:43:28.224",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903524,1758123809561,"fUST",480.0,0.00023276,3,"2025-09-17T15:43:29.561",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903525,1758123810738,"fUST",317.29334356,0.00023276,3,"2025-09-17T15:43:30.738",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903526,1758123813898,"fUST",1077.28,0.00023276,3,"2025-09-17T15:43:33.898",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903527,1758123815908,"fUST",1741.89100904,0.00023245,2,"2025-09-17T15:43:35.908",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903528,1758123815937,"fUST",386.83834556,0.00023245,2,"2025-09-17T15:43:35.937",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903529,1758123835588,"fUST",427.41755819,0.00023276,3,"2025-09-17T15:43:55.588",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903530,1758123835688,"fUST",480.0,0.00023276,3,"2025-09-17T15:43:55.688",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903531,1758123839946,"fUST",480.0,0.00023276,3,"2025-09-17T15:43:59.946",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903532,1758123844146,"fUST",300.0,0.00023276,2,"2025-09-17T15:44:04.146",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903533,1758123849928,"fUST",480.0,0.00023276,3,"2025-09-17T15:44:09.928",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903534,1758123850018,"fUST",480.0,0.00023276,3,"2025-09-17T15:44:10.018",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903535,1758123862755,"fUST",179.8629923,0.00022523,2,"2025-09-17T15:44:22.755",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903536,1758123868578,"fUST",150.0,0.00021711,2,"2025-09-17T15:44:28.578",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903537,1758123869487,"fUST",150.0,0.00022745,2,"2025-09-17T15:44:29.487",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903538,1758123870558,"fUST",707.59,0.00023178,3,"2025-09-17T15:44:30.558",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903539,1758123883795,"fUST",480.0,0.00023276,3,"2025-09-17T15:44:43.795",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903540,1758123885860,"fUST",480.0,0.00023276,3,"2025-09-17T15:44:45.860",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903541,1758123887697,"fUST",480.0,0.00023276,3,"2025-09-17T15:44:47.697",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903542,1758123894008,"fUST",947.1758971,0.00022361,2,"2025-09-17T15:44:54.008",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903543,1758123899928,"fUST",519.21,0.00023276,3,"2025-09-17T15:44:59.928",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903544,1758123902816,"fUST",300.0,0.00023276,2,"2025-09-17T15:45:02.816",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903545,1758123904054,"fUST",500.0,0.00023,2,"2025-09-17T15:45:04.054",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903546,1758123904440,"fUST",2038.95598277,0.00023177,2,"2025-09-17T15:45:04.440",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903547,1758123916209,"fUST",32.95922408,0.00023276,3,"2025-09-17T15:45:16.209",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903548,1758123916234,"fUST",340.37640493,0.00023276,3,"2025-09-17T15:45:16.234",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903549,1758123917608,"fUST",252.61,0.00023276,3,"2025-09-17T15:45:17.608",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903550,1758123923998,"fUST",598.29,0.00023276,3,"2025-09-17T15:45:23.998",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903551,1758123937574,"fUST",480.0,0.00023276,3,"2025-09-17T15:45:37.574",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903552,1758123940652,"fUST",480.0,0.00023276,3,"2025-09-17T15:45:40.652",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903553,1758123943572,"fUST",480.0,0.00023276,3,"2025-09-17T15:45:43.572",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903554,1758123952529,"fUST",480.0,0.00023276,3,"2025-09-17T15:45:52.529",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903555,1758123955104,"fUST",431.74069649,0.00023276,3,"2025-09-17T15:45:55.104",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903556,1758123955472,"fUST",150.0,0.00021716,2,"2025-09-17T15:45:55.472",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903557,1758123955913,"fUST",150.0,0.0002275,2,"2025-09-17T15:45:55.913",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903558,1758123958187,"fUST",673.42,0.00023276,3,"2025-09-17T15:45:58.187",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903559,1758123963458,"fUST",300.0,0.00023276,2,"2025-09-17T15:46:03.458",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903560,1758123963842,"fUST",480.0,0.00023276,3,"2025-09-17T15:46:03.842",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903561,1758123964486,"fUST",708.4,0.00023276,3,"2025-09-17T15:46:04.486",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903562,1758123974929,"fUST",480.0,0.00023276,3,"2025-09-17T15:46:14.929",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903563,1758123994411,"fUST",1000.0,0.00023276,2,"2025-09-17T15:46:34.411",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903564,1758123995069,"fUST",353.75,0.00023276,3,"2025-09-17T15:46:35.069",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903565,1758123996014,"fUST",1000.0,0.00023276,2,"2025-09-17T15:46:36.014",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903566,1758123997357,"fUST",1000.0,0.00023276,2,"2025-09-17T15:46:37.357",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903567,1758124002076,"fUST",161.42289858,0.00023276,3,"2025-09-17T15:46:42.076",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903568,1758124002101,"fUST",318.57710142,0.00023276,3,"2025-09-17T15:46:42.101",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903569,1758124014627,"fUST",480.0,0.00023276,3,"2025-09-17T15:46:54.627",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903570,1758124016157,"fUST",480.0,0.00023276,3,"2025-09-17T15:46:56.157",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903571,1758124021322,"fUST",454.6320539,0.00023276,3,"2025-09-17T15:47:01.322",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903572,1758124022723,"fUST",300.0,0.00023276,2,"2025-09-17T15:47:02.723",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903573,1758124024071,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:04.071",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903574,1758124030772,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:10.772",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903575,1758124032847,"fUST",192.89126168,0.00023276,3,"2025-09-17T15:47:12.847",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903576,1758124037316,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:17.316",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903577,1758124037374,"fUST",150.0,0.00021718,2,"2025-09-17T15:47:17.374",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903578,1758124038077,"fUST",500.0,0.00023276,3,"2025-09-17T15:47:18.077",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903579,1758124039029,"fUST",150.0,0.00022753,2,"2025-09-17T15:47:19.029",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903580,1758124040183,"fUST",189.73023821,0.00023276,3,"2025-09-17T15:47:20.183",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903581,1758124041647,"fUST",1139.01,0.00023276,3,"2025-09-17T15:47:21.647",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903582,1758124045154,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:25.154",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903583,1758124049748,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:29.748",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903584,1758124051168,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:31.168",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903585,1758124054745,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:34.745",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903586,1758124061481,"fUST",2285.16934479,0.00023178,3,"2025-09-17T15:47:41.481",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903587,1758124061509,"fUST",2979.21065521,0.00023178,3,"2025-09-17T15:47:41.509",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903588,1758124061540,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:41.540",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903589,1758124062337,"fUST",381.89,0.00023276,3,"2025-09-17T15:47:42.337",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903590,1758124062963,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:42.963",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903591,1758124078490,"fUST",480.0,0.00023276,3,"2025-09-17T15:47:58.490",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903592,1758124083629,"fUST",300.0,0.00023276,2,"2025-09-17T15:48:03.629",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903593,1758124094771,"fUST",480.0,0.00023276,3,"2025-09-17T15:48:14.771",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903594,1758124094939,"fUST",480.0,0.00023276,3,"2025-09-17T15:48:14.939",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903595,1758124102698,"fUST",480.0,0.00023178,3,"2025-09-17T15:48:22.698",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903596,1758124110118,"fUST",480.0,0.00023276,3,"2025-09-17T15:48:30.118",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903597,1758124115042,"fUST",497.58,0.00023276,3,"2025-09-17T15:48:35.042",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903598,1758124118713,"fUST",480.0,0.00023276,3,"2025-09-17T15:48:38.713",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903599,1758124121676,"fUST",150.0,0.00021707,2,"2025-09-17T15:48:41.676",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903600,1758124122118,"fUST",150.0,0.00022741,2,"2025-09-17T15:48:42.118",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903601,1758124132401,"fUST",483.53,0.00023276,3,"2025-09-17T15:48:52.401",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903602,1758124141586,"fUST",1217.79934479,0.00023162,2,"2025-09-17T15:49:01.586",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903603,1758124141612,"fUST",2986.30074551,0.00023162,2,"2025-09-17T15:49:01.612",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903604,1758124143077,"fUST",300.0,0.00023276,2,"2025-09-17T15:49:03.077",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903605,1758124144148,"fUST",480.0,0.00023276,3,"2025-09-17T15:49:04.148",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903606,1758124146381,"fUST",480.0,0.00023276,3,"2025-09-17T15:49:06.381",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903607,1758124156663,"fUST",1702.98348368,0.00023242,2,"2025-09-17T15:49:16.663",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903608,1758124156738,"fUST",480.0,0.00023276,3,"2025-09-17T15:49:16.738",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903609,1758124169744,"fUST",678.89,0.00023276,3,"2025-09-17T15:49:29.744",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903610,1758124178065,"fUST",480.0,0.00023178,3,"2025-09-17T15:49:38.065",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903611,1758124182847,"fUST",480.0,0.00023276,3,"2025-09-17T15:49:42.847",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903612,1758124185339,"fUST",259.32908141,0.00023276,3,"2025-09-17T15:49:45.339",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903613,1758124185504,"fUST",1672.5066894,0.00023177,2,"2025-09-17T15:49:45.504",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903614,1758124185530,"fUST",111.57979548,0.00023177,2,"2025-09-17T15:49:45.530",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903615,1758124191850,"fUST",608.84126728,0.00023276,3,"2025-09-17T15:49:51.850",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903616,1758124192713,"fUST",480.0,0.00023276,3,"2025-09-17T15:49:52.713",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903617,1758124196877,"fUST",725.36,0.00023276,3,"2025-09-17T15:49:56.877",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903618,1758124202984,"fUST",300.0,0.00023276,2,"2025-09-17T15:50:02.984",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903619,1758124211256,"fUST",150.0,0.00021588,2,"2025-09-17T15:50:11.256",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903620,1758124211714,"fUST",150.0,0.00022616,2,"2025-09-17T15:50:11.714",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903621,1758124216228,"fUST",186.05,0.00023276,3,"2025-09-17T15:50:16.228",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903653,1758124232580,"fUST",-504.73,0.00023277,3,"2025-09-17T15:50:32.580",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903654,1758124232591,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.591",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903655,1758124232602,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.602",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903657,1758124232612,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.612",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903658,1758124232621,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.621",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903659,1758124232631,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.631",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903660,1758124232641,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.641",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903661,1758124232650,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.650",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903662,1758124232660,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.660",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903663,1758124232670,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.670",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903664,1758124232679,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.679",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903665,1758124232693,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.693",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903666,1758124232703,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.703",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903667,1758124232713,"fUST",-178.38,0.00023277,3,"2025-09-17T15:50:32.713",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903669,1758124232722,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.722",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903670,1758124232732,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.732",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903671,1758124232741,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.741",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903672,1758124232751,"fUST",-560.61,0.00023277,3,"2025-09-17T15:50:32.751",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903673,1758124232762,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.762",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903674,1758124232772,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.772",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903675,1758124232781,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.781",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903676,1758124232791,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.791",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903677,1758124232804,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.804",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903678,1758124232813,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.813",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903679,1758124232823,"fUST",-500.0,0.00023277,3,"2025-09-17T15:50:32.823",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903680,1758124232833,"fUST",-474.75949799,0.00023277,3,"2025-09-17T15:50:32.833",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903681,1758124232842,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.842",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903682,1758124232853,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.853",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903683,1758124232862,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903684,1758124232872,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.872",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903685,1758124232882,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.882",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903686,1758124232892,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.892",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903687,1758124232902,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.902",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903688,1758124232912,"fUST",-211.81226273,0.00023277,3,"2025-09-17T15:50:32.912",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903689,1758124232922,"fUST",-335.00843238,0.00023277,3,"2025-09-17T15:50:32.922",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903690,1758124232931,"fUST",-678.11,0.00023277,3,"2025-09-17T15:50:32.931",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903691,1758124232940,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.940",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903692,1758124232951,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.951",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903693,1758124232960,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.960",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903694,1758124232969,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.969",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903695,1758124232980,"fUST",-305.42,0.00023277,3,"2025-09-17T15:50:32.980",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903696,1758124232989,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.989",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903697,1758124232999,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:32.999",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903698,1758124233008,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.008",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903699,1758124233144,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.144",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903700,1758124233159,"fUST",-217.90857035,0.00023277,3,"2025-09-17T15:50:33.159",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903701,1758124233169,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.169",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903702,1758124233178,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.178",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903703,1758124233188,"fUST",-946.9150754,0.00023277,5,"2025-09-17T15:50:33.188",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903704,1758124233197,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.197",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903705,1758124233207,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.207",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903706,1758124233217,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.217",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903707,1758124233226,"fUST",-1954.38,0.00023277,3,"2025-09-17T15:50:33.226",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903708,1758124233236,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.236",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903709,1758124233245,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.245",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903710,1758124233255,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.255",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903711,1758124233264,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.264",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903712,1758124233273,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.273",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903713,1758124233283,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.283",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903714,1758124233293,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.293",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903715,1758124233302,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.302",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903716,1758124233311,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.311",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903717,1758124233321,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.321",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903718,1758124233330,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.330",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903719,1758124233339,"fUST",-5045.03,0.00023277,3,"2025-09-17T15:50:33.339",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903720,1758124233348,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.348",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903721,1758124233357,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.357",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903722,1758124233367,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.367",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903723,1758124233376,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.376",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903724,1758124233385,"fUST",-543.70766792,0.00023277,3,"2025-09-17T15:50:33.385",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903725,1758124233394,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.394",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903726,1758124233403,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.403",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903727,1758124233413,"fUST",-153.28145439,0.00023277,3,"2025-09-17T15:50:33.413",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903728,1758124233422,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:33.422",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903729,1758124233432,"fUST",-480.0,0.00023278,3,"2025-09-17T15:50:33.432",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903730,1758124233441,"fUST",-480.0,0.00023278,3,"2025-09-17T15:50:33.441",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903731,1758124233450,"fUST",-500.0,0.00023278,3,"2025-09-17T15:50:33.450",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903732,1758124233459,"fUST",-1702.98348364,0.00023294,2,"2025-09-17T15:50:33.459",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903733,1758124233470,"fUST",-10592.81255375,0.00023294,2,"2025-09-17T15:50:33.470",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903734,1758124233479,"fUST",-160.0,0.00023333,2,"2025-09-17T15:50:33.479",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903735,1758124233489,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.489",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903736,1758124233498,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.498",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903737,1758124233507,"fUST",-524.82495776,0.00023341,2,"2025-09-17T15:50:33.507",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903738,1758124233516,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.516",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903739,1758124233525,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.525",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903740,1758124233535,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.535",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903741,1758124233544,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.544",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903742,1758124233553,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.553",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903743,1758124233563,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.563",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903744,1758124233572,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:33.572",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903745,1758124233581,"fUST",-1702.98348364,0.00023346,2,"2025-09-17T15:50:33.581",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903746,1758124233591,"fUST",-1702.98348364,0.00023398,2,"2025-09-17T15:50:33.591",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903747,1758124233600,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.600",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903748,1758124233609,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.609",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903749,1758124233619,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.619",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903750,1758124233628,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.628",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903751,1758124233637,"fUST",-162.83354249,0.00023425,2,"2025-09-17T15:50:33.637",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903752,1758124233647,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.647",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903753,1758124233656,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.656",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903754,1758124233666,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.666",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903755,1758124233675,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.675",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903756,1758124233684,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.684",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903757,1758124233694,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.694",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903758,1758124233703,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.703",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903759,1758124233712,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.712",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903760,1758124233722,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.722",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903761,1758124233731,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.731",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903762,1758124233740,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.740",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903763,1758124233750,"fUST",-240.06755052,0.00023425,2,"2025-09-17T15:50:33.750",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903764,1758124233760,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.760",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903765,1758124233769,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.769",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903766,1758124233779,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.779",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903767,1758124233789,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.789",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903768,1758124233800,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.800",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903769,1758124233810,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.810",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903770,1758124233820,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.820",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903771,1758124233830,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.830",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903772,1758124233838,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.838",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903773,1758124233849,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.849",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903774,1758124233858,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.858",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903775,1758124233868,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.868",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903776,1758124233878,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.878",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903777,1758124233888,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.888",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903778,1758124233898,"fUST",-500.0,0.00023425,2,"2025-09-17T15:50:33.898",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903779,1758124233907,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.907",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903780,1758124233917,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903781,1758124233927,"fUST",-250.0,0.00023425,2,"2025-09-17T15:50:33.927",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903782,1758124233936,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.936",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903783,1758124233946,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.946",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903784,1758124233955,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.955",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903785,1758124233965,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.965",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903786,1758124233974,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.974",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903787,1758124233984,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:33.984",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903788,1758124233994,"fUST",-675.62637034,0.00023425,2,"2025-09-17T15:50:33.994",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903789,1758124234003,"fUST",-2702.50548135,0.00023425,2,"2025-09-17T15:50:34.003",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903790,1758124234013,"fUST",-6074.55669569,0.00023425,2,"2025-09-17T15:50:34.013",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903791,1758124234022,"fUST",-509.05276626,0.00023425,2,"2025-09-17T15:50:34.022",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903792,1758124234032,"fUST",-2034.17485397,0.00023425,2,"2025-09-17T15:50:34.032",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903793,1758124234041,"fUST",-502.05,0.00023429,3,"2025-09-17T15:50:34.041",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903794,1758124234051,"fUST",-251.02,0.00023429,3,"2025-09-17T15:50:34.051",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903795,1758124234060,"fUST",-753.11,0.00023429,3,"2025-09-17T15:50:34.060",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903796,1758124234070,"fUST",-500.0,0.00023438,2,"2025-09-17T15:50:34.070",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903797,1758124234079,"fUST",-175.3955293,0.00023438,2,"2025-09-17T15:50:34.079",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903798,1758124234089,"fUST",-500.0,0.00023438,2,"2025-09-17T15:50:34.089",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903799,1758124234098,"fUST",-500.0,0.00023438,2,"2025-09-17T15:50:34.098",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903800,1758124234108,"fUST",-231.34092064,0.00023438,2,"2025-09-17T15:50:34.108",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903801,1758124234117,"fUST",-500.0,0.00023438,2,"2025-09-17T15:50:34.117",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903802,1758124234126,"fUST",-500.0,0.00023438,2,"2025-09-17T15:50:34.126",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903803,1758124234135,"fUST",-3776.4,0.00023438,2,"2025-09-17T15:50:34.135",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903804,1758124234145,"fUST",-209717.92178914,0.00023439,2,"2025-09-17T15:50:34.145",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903805,1758124234158,"fUST",-7552.42653414,0.00023439,2,"2025-09-17T15:50:34.158",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903806,1758124234167,"fUST",-1702.98348364,0.0002345,2,"2025-09-17T15:50:34.167",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903807,1758124234177,"fUST",-480.0,0.00023452,3,"2025-09-17T15:50:34.177",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903808,1758124234187,"fUST",-480.0,0.00023452,3,"2025-09-17T15:50:34.187",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903809,1758124234196,"fUST",-502.87653525,0.00023473,2,"2025-09-17T15:50:34.196",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903810,1758124234206,"fUST",-500.62736572,0.00023473,2,"2025-09-17T15:50:34.206",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903811,1758124234215,"fUST",-347.04780642,0.00023473,2,"2025-09-17T15:50:34.215",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903812,1758124234224,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.224",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903813,1758124234234,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.234",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903814,1758124234243,"fUST",-500.94182139,0.00023473,2,"2025-09-17T15:50:34.243",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903815,1758124234253,"fUST",-286.54467478,0.00023473,2,"2025-09-17T15:50:34.253",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903816,1758124234262,"fUST",-41.05621864,0.00023473,2,"2025-09-17T15:50:34.262",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903817,1758124234354,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.354",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903818,1758124234363,"fUST",-430.58951718,0.00023341,2,"2025-09-17T15:50:34.363",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903819,1758124234373,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.373",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903820,1758124234382,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.382",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903821,1758124234391,"fUST",-590.32593038,0.00023341,2,"2025-09-17T15:50:34.391",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903822,1758124234401,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.401",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903823,1758124234411,"fUST",-201.78246747,0.00023341,2,"2025-09-17T15:50:34.411",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903824,1758124234420,"fUST",-390.16629264,0.00023341,2,"2025-09-17T15:50:34.420",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903825,1758124234430,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.430",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903826,1758124234439,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.439",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903827,1758124234449,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.449",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903828,1758124234459,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.459",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903829,1758124234470,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.470",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903830,1758124234480,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.480",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903831,1758124234490,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.490",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903832,1758124234501,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:34.501",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903833,1758124234511,"fUST",-151.0,0.00023425,2,"2025-09-17T15:50:34.511",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903834,1758124234520,"fUST",-458.94378136,0.00023473,2,"2025-09-17T15:50:34.520",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903835,1758124234530,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.530",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903836,1758124234539,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.539",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903837,1758124234548,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.548",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903838,1758124234558,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.558",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903839,1758124234567,"fUST",-500.0,0.00023473,2,"2025-09-17T15:50:34.567",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903840,1758124234576,"fUST",-177.0,0.00023543,2,"2025-09-17T15:50:34.576",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903841,1758124234585,"fUST",-390.82,0.0002355,3,"2025-09-17T15:50:34.585",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903842,1758124234595,"fUST",-427.83,0.0002355,3,"2025-09-17T15:50:34.595",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903843,1758124234604,"fUST",-252.31,0.0002355,3,"2025-09-17T15:50:34.604",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903844,1758124234614,"fUST",-383.64,0.0002355,3,"2025-09-17T15:50:34.614",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903845,1758124234623,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.623",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903846,1758124234633,"fUST",-598.29,0.0002355,3,"2025-09-17T15:50:34.633",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903847,1758124234642,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.642",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903848,1758124234651,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.651",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903849,1758124234660,"fUST",-153.67,0.0002355,3,"2025-09-17T15:50:34.660",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903850,1758124234670,"fUST",-1139.01,0.0002355,3,"2025-09-17T15:50:34.670",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903851,1758124234680,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.680",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903852,1758124234689,"fUST",-349.66,0.0002355,3,"2025-09-17T15:50:34.689",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903853,1758124234699,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.699",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903854,1758124234709,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.709",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903855,1758124234718,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.718",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903856,1758124234728,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.728",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903857,1758124234737,"fUST",-497.58,0.0002355,3,"2025-09-17T15:50:34.737",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903858,1758124234746,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.746",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903859,1758124234755,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.755",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903860,1758124234764,"fUST",-188.96,0.0002355,3,"2025-09-17T15:50:34.764",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903861,1758124234774,"fUST",-678.89,0.0002355,3,"2025-09-17T15:50:34.774",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903862,1758124234783,"fUST",-480.0,0.0002355,3,"2025-09-17T15:50:34.783",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903863,1758124234793,"fUST",-725.36,0.0002355,3,"2025-09-17T15:50:34.793",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903864,1758124234804,"fUST",-604.28,0.00023551,3,"2025-09-17T15:50:34.804",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903865,1758124234814,"fUST",-169.98,0.00023551,3,"2025-09-17T15:50:34.814",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903866,1758124234824,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.824",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903867,1758124234834,"fUST",-338.23,0.00023551,3,"2025-09-17T15:50:34.834",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903868,1758124234843,"fUST",-186.3,0.00023551,3,"2025-09-17T15:50:34.843",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903869,1758124234852,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.852",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903870,1758124234862,"fUST",-495.48,0.00023551,3,"2025-09-17T15:50:34.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903871,1758124234872,"fUST",-225.93,0.00023551,3,"2025-09-17T15:50:34.872",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903872,1758124234882,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.882",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903873,1758124234891,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.891",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903874,1758124234900,"fUST",-175.5,0.00023551,3,"2025-09-17T15:50:34.900",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903875,1758124234909,"fUST",-346.55,0.00023551,3,"2025-09-17T15:50:34.909",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903876,1758124234919,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.919",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903877,1758124234928,"fUST",-678.11,0.00023551,3,"2025-09-17T15:50:34.928",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903878,1758124234937,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.937",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903879,1758124234946,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.946",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903880,1758124234956,"fUST",-581.54305175,0.00023551,3,"2025-09-17T15:50:34.956",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903881,1758124234965,"fUST",-551.58,0.00023551,3,"2025-09-17T15:50:34.965",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903882,1758124234975,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.975",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903883,1758124234984,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.984",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903884,1758124234993,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:34.993",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903885,1758124235002,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.002",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903886,1758124235012,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.012",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903887,1758124235022,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.022",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903888,1758124235031,"fUST",-1954.38,0.00023551,3,"2025-09-17T15:50:35.031",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903889,1758124235041,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.041",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903890,1758124235050,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.050",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903891,1758124235059,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.059",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903892,1758124235069,"fUST",-625.42,0.00023551,3,"2025-09-17T15:50:35.069",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903893,1758124235078,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.078",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903894,1758124235087,"fUST",-5045.03,0.00023551,3,"2025-09-17T15:50:35.087",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903895,1758124235096,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.096",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903896,1758124235106,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.106",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903897,1758124235115,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:35.115",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903898,1758124235125,"fUST",-209.91,0.00023552,3,"2025-09-17T15:50:35.125",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903899,1758124235134,"fUST",-480.0,0.00023552,3,"2025-09-17T15:50:35.134",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903900,1758124235143,"fUST",-500.0,0.00023552,3,"2025-09-17T15:50:35.143",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903901,1758124235153,"fUST",-502.25699527,0.00023557,2,"2025-09-17T15:50:35.153",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903902,1758124235163,"fUST",-655.68781365,0.00023623,2,"2025-09-17T15:50:35.163",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903903,1758124235172,"fUST",-150.77,0.00023644,2,"2025-09-17T15:50:35.172",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903904,1758124235182,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.182",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903905,1758124235191,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.191",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903906,1758124235201,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.201",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903907,1758124235210,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.210",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903908,1758124235219,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.219",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903909,1758124235229,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.229",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903910,1758124235238,"fUST",-503.82,0.00023677,5,"2025-09-17T15:50:35.238",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903911,1758124235248,"fUST",-159.98,0.00023677,5,"2025-09-17T15:50:35.248",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903912,1758124235257,"fUST",-530.24,0.00023726,3,"2025-09-17T15:50:35.257",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903913,1758124235267,"fUST",-480.0,0.00023726,3,"2025-09-17T15:50:35.267",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903914,1758124235276,"fUST",-160.0,0.00023777,5,"2025-09-17T15:50:35.276",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903915,1758124235285,"fUST",-301.81337345,0.00023785,2,"2025-09-17T15:50:35.285",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903916,1758124235295,"fUST",-505.96935529,0.00023786,2,"2025-09-17T15:50:35.295",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903917,1758124235304,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.304",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903918,1758124235313,"fUST",-598.29,0.00023824,3,"2025-09-17T15:50:35.313",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903919,1758124235322,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.322",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903920,1758124235331,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.331",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903921,1758124235340,"fUST",-1139.01,0.00023824,3,"2025-09-17T15:50:35.340",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903922,1758124235350,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.350",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903923,1758124235359,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.359",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903924,1758124235368,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.368",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903925,1758124235377,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.377",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903926,1758124235385,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.385",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903927,1758124235394,"fUST",-497.58,0.00023824,3,"2025-09-17T15:50:35.394",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903928,1758124235403,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.403",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903929,1758124235412,"fUST",-563.70651731,0.00023824,3,"2025-09-17T15:50:35.412",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903930,1758124235425,"fUST",-115.18348269,0.00023824,3,"2025-09-17T15:50:35.425",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903931,1758124235434,"fUST",-480.0,0.00023824,3,"2025-09-17T15:50:35.434",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903932,1758124235443,"fUST",-725.36,0.00023824,3,"2025-09-17T15:50:35.443",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903933,1758124235452,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.452",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903934,1758124235462,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.462",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903935,1758124235471,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.471",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903936,1758124235480,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.480",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903937,1758124235489,"fUST",-678.11,0.00023825,3,"2025-09-17T15:50:35.489",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903938,1758124235499,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.499",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903939,1758124235508,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.508",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903940,1758124235517,"fUST",-188.4,0.00023825,3,"2025-09-17T15:50:35.517",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903941,1758124235527,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.527",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903942,1758124235536,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.536",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903943,1758124235547,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.547",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903944,1758124235556,"fUST",-1954.38,0.00023825,3,"2025-09-17T15:50:35.556",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903945,1758124235565,"fUST",-180.8,0.00023825,3,"2025-09-17T15:50:35.565",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903946,1758124235574,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.574",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903947,1758124235583,"fUST",-5045.03,0.00023825,3,"2025-09-17T15:50:35.583",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903948,1758124235592,"fUST",-520.15,0.00023825,3,"2025-09-17T15:50:35.592",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903949,1758124235601,"fUST",-480.0,0.00023825,3,"2025-09-17T15:50:35.601",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903950,1758124235611,"fUST",-480.0,0.00023826,3,"2025-09-17T15:50:35.611",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903951,1758124235620,"fUST",-2494.0440261,0.00023966,2,"2025-09-17T15:50:35.620",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903952,1758124235628,"fUST",-10136.11798756,0.00023968,2,"2025-09-17T15:50:35.628",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903960,1758124239710,"fUST",-480.0,0.00023277,3,"2025-09-17T15:50:39.710",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903961,1758124239721,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.721",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903962,1758124239731,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.731",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903964,1758124239741,"fUST",-262.91739307,0.00023341,2,"2025-09-17T15:50:39.741",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903965,1758124239751,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.751",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903966,1758124239760,"fUST",-372.40465021,0.00023341,2,"2025-09-17T15:50:39.760",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903967,1758124239770,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.770",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903968,1758124239779,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.779",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903969,1758124239790,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.790",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903970,1758124239801,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.801",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903971,1758124239811,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.811",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903972,1758124239821,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.821",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903973,1758124239831,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.831",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903974,1758124239841,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.841",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903975,1758124239852,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.852",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903976,1758124239862,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903977,1758124239871,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.871",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903978,1758124239884,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.884",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903979,1758124239894,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.894",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903980,1758124239904,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.904",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903982,1758124239913,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.913",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903983,1758124239923,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.923",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903984,1758124239932,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.932",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903985,1758124239941,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.941",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903986,1758124239951,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.951",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903987,1758124239961,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.961",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903988,1758124239970,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.970",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903989,1758124239979,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.979",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903990,1758124239989,"fUST",-500.0,0.00023341,2,"2025-09-17T15:50:39.989",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903991,1758124239999,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:39.999",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903992,1758124240009,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.009",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903993,1758124240019,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.019",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903994,1758124240029,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.029",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903995,1758124240038,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.038",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903996,1758124240047,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.047",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903997,1758124240057,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.057",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903998,1758124240066,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.066",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385903999,1758124240075,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.075",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904000,1758124240084,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.084",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904001,1758124240093,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.093",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904002,1758124240103,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.103",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904003,1758124240112,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.112",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904004,1758124240122,"fUST",-200.0,0.00023342,10,"2025-09-17T15:50:40.122",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904005,1758124240132,"fUST",-247.465403,0.00023342,10,"2025-09-17T15:50:40.132",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904007,1758124240141,"fUST",-1976.46674984,0.0002335,2,"2025-09-17T15:50:40.141",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904008,1758124240151,"fUST",-480.0,0.00023551,3,"2025-09-17T15:50:40.151",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904009,1758124240160,"fUST",-446.89233142,0.00023825,3,"2025-09-17T15:50:40.160",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904010,1758124240169,"fUST",-12408.16539725,0.00023968,2,"2025-09-17T15:50:40.169",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904016,1758124240773,"fUST",-15820.89701489,0.00023968,2,"2025-09-17T15:50:40.773",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904017,1758124240783,"fUST",-592.98104848,0.00023973,2,"2025-09-17T15:50:40.783",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904018,1758124240792,"fUST",-502.64699305,0.00023973,2,"2025-09-17T15:50:40.792",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904019,1758124240803,"fUST",-502.17324957,0.00023973,2,"2025-09-17T15:50:40.803",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904020,1758124240813,"fUST",-316.80458798,0.00023973,2,"2025-09-17T15:50:40.813",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904021,1758124240823,"fUST",-501.28193224,0.00023973,2,"2025-09-17T15:50:40.823",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904022,1758124240832,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.832",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904023,1758124240842,"fUST",-500.894167,0.00023973,2,"2025-09-17T15:50:40.842",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904024,1758124240852,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.852",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904025,1758124240862,"fUST",-501.9726733,0.00023973,2,"2025-09-17T15:50:40.862",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904026,1758124240871,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.871",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904027,1758124240881,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.881",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904028,1758124240891,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.891",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904029,1758124240900,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.900",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904030,1758124240910,"fUST",-496.66008079,0.00023973,2,"2025-09-17T15:50:40.910",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904031,1758124240919,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.919",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904032,1758124240928,"fUST",-160.24129556,0.00023973,2,"2025-09-17T15:50:40.928",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904033,1758124240937,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.937",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904034,1758124240947,"fUST",-501.65284526,0.00023973,2,"2025-09-17T15:50:40.947",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904035,1758124240956,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.956",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904036,1758124240965,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.965",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904037,1758124240974,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.974",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904038,1758124240983,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.983",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904039,1758124240993,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:40.993",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904040,1758124241002,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:41.002",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904041,1758124241011,"fUST",-203.1771519,0.00023973,2,"2025-09-17T15:50:41.011",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904042,1758124241021,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:41.021",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904043,1758124241031,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:41.031",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904044,1758124241040,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:41.040",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904045,1758124241049,"fUST",-500.0,0.00023973,2,"2025-09-17T15:50:41.049",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904046,1758124241059,"fUST",-15193.9238785,0.00023998,2,"2025-09-17T15:50:41.059",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904047,1758124241073,"fUST",-6913.21737789,0.00023998,2,"2025-09-17T15:50:41.073",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904048,1758124241087,"fUST",-4241.77768999,0.00023998,2,"2025-09-17T15:50:41.087",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904169,1758124247847,"fUST",480.0,0.00023276,3,"2025-09-17T15:50:47.847",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904170,1758124249469,"fUST",480.0,0.00023276,3,"2025-09-17T15:50:49.469",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904171,1758124250372,"fUST",996.63,0.00023276,3,"2025-09-17T15:50:50.372",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904172,1758124254138,"fUST",480.0,0.00023276,3,"2025-09-17T15:50:54.138",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904173,1758124257690,"fUST",480.0,0.00023276,3,"2025-09-17T15:50:57.690",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904174,1758124270094,"fUST",519.25,0.00023276,3,"2025-09-17T15:51:10.094",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904175,1758124272381,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:12.381",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904176,1758124274085,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:14.085",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904177,1758124277212,"fUST",205.51807,0.00022735,2,"2025-09-17T15:51:17.212",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904178,1758124283606,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:23.606",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904179,1758124283988,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:23.988",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904180,1758124290214,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:30.214",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904181,1758124290954,"fUST",150.0,0.0002158,2,"2025-09-17T15:51:30.954",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904182,1758124291368,"fUST",150.0,0.00022607,2,"2025-09-17T15:51:31.368",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904183,1758124294114,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:34.114",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904184,1758124299414,"fUST",466.78086724,0.00023276,3,"2025-09-17T15:51:39.414",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904185,1758124299438,"fUST",13.21913276,0.00023276,3,"2025-09-17T15:51:39.438",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904186,1758124302019,"fUST",609.31,0.00023276,3,"2025-09-17T15:51:42.019",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904187,1758124305417,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:45.417",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904188,1758124312234,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:52.234",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904189,1758124314319,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:54.319",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904190,1758124314905,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:54.905",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904191,1758124314995,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:54.995",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904192,1758124316834,"fUST",300.0,0.00030316,50,"2025-09-17T15:51:56.834",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904193,1758124317298,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:57.298",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904194,1758124319637,"fUST",480.0,0.00023276,3,"2025-09-17T15:51:59.637",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904195,1758124321287,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:01.287",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904196,1758124327989,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:07.989",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904197,1758124332010,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:12.010",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904198,1758124333107,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:13.107",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904199,1758124334490,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:14.490",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904200,1758124337496,"fUST",594.87,0.00023276,3,"2025-09-17T15:52:17.496",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904201,1758124338187,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:18.187",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904202,1758124338883,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:18.883",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904203,1758124339583,"fUST",488.99043806,0.00023276,3,"2025-09-17T15:52:19.583",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904204,1758124343140,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:23.140",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904205,1758124347803,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:27.803",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904206,1758124350139,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:30.139",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904207,1758124350518,"fUST",133.62042918,0.00023276,3,"2025-09-17T15:52:30.518",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904208,1758124350544,"fUST",346.37957082,0.00023276,3,"2025-09-17T15:52:30.544",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904209,1758124351173,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:31.173",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904210,1758124355991,"fUST",529.61,0.00023276,3,"2025-09-17T15:52:35.991",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904211,1758124367619,"fUST",150.0,0.00021567,2,"2025-09-17T15:52:47.619",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904212,1758124368048,"fUST",150.0,0.00022594,2,"2025-09-17T15:52:48.048",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904213,1758124368493,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:48.493",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904214,1758124368896,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:48.896",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904215,1758124369492,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:49.492",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904216,1758124369917,"fUST",480.0,0.00023276,3,"2025-09-17T15:52:49.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904217,1758124372313,"fUST",985.5889238,0.00022828,2,"2025-09-17T15:52:52.313",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904218,1758124377132,"fUST",500.0,0.00023276,3,"2025-09-17T15:52:57.132",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904219,1758124380700,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:00.700",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904220,1758124382923,"fUST",480.0,0.00023178,3,"2025-09-17T15:53:02.923",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904221,1758124387077,"fUST",505.91065217,0.00023276,3,"2025-09-17T15:53:07.077",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904222,1758124387191,"fUST",422.59115298,0.00023276,3,"2025-09-17T15:53:07.191",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904223,1758124388925,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:08.925",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904224,1758124392224,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:12.224",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904225,1758124393831,"fUST",785.38,0.00023276,3,"2025-09-17T15:53:13.831",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904226,1758124403369,"fUST",154.85913114,0.00023276,3,"2025-09-17T15:53:23.369",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904227,1758124407056,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:27.056",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904228,1758124416302,"fUST",480.0,0.00023178,3,"2025-09-17T15:53:36.302",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904231,1758124420104,"fUST",189.69056909,0.00023276,3,"2025-09-17T15:53:40.104",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904232,1758124420138,"fUST",290.30943091,0.00023276,3,"2025-09-17T15:53:40.138",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904233,1758124420170,"fUST",826.85,0.00023276,3,"2025-09-17T15:53:40.170",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904234,1758124426734,"fUST",471.53788557,0.00023242,2,"2025-09-17T15:53:46.734",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904235,1758124427475,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:47.475",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904236,1758124428217,"fUST",1000.34,0.00023276,3,"2025-09-17T15:53:48.217",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904237,1758124429072,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:49.072",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904238,1758124430172,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:50.172",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904239,1758124432098,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:52.098",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904240,1758124436433,"fUST",480.0,0.00023276,3,"2025-09-17T15:53:56.433",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904241,1758124440389,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:00.389",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904242,1758124441961,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:01.961",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904243,1758124442839,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:02.839",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904244,1758124443498,"fUST",300.0,0.00023276,2,"2025-09-17T15:54:03.498",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904245,1758124445787,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:05.787",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904246,1758124447194,"fUST",150.0,0.00021678,2,"2025-09-17T15:54:07.194",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904247,1758124447631,"fUST",150.0,0.0002271,2,"2025-09-17T15:54:07.631",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904248,1758124447999,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:07.999",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904249,1758124450230,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:10.230",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904250,1758124450917,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:10.917",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904251,1758124454614,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:14.614",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904252,1758124455534,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:15.534",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904253,1758124456846,"fUST",90.97268352,0.00023276,3,"2025-09-17T15:54:16.846",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904254,1758124456873,"fUST",389.02731648,0.00023276,3,"2025-09-17T15:54:16.873",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904255,1758124457494,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:17.494",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904256,1758124462766,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:22.766",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904257,1758124463002,"fUST",958.66,0.00023276,3,"2025-09-17T15:54:23.002",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904258,1758124463995,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:23.995",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904259,1758124465481,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:25.481",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904260,1758124469409,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:29.409",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904261,1758124469601,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:29.601",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904262,1758124471918,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:31.918",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904263,1758124475186,"fUST",573.57,0.00023276,3,"2025-09-17T15:54:35.186",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904264,1758124477357,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:37.357",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904265,1758124477490,"fUST",978.81205,0.000225,2,"2025-09-17T15:54:37.490",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904266,1758124484367,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:44.367",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904267,1758124490504,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:50.504",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904268,1758124492273,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:52.273",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904269,1758124495099,"fUST",510.30630317,0.00023276,3,"2025-09-17T15:54:55.099",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904270,1758124495271,"fUST",480.0,0.00023276,3,"2025-09-17T15:54:55.271",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904271,1758124501496,"fUST",300.0,0.00023276,2,"2025-09-17T15:55:01.496",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904272,1758124502857,"fUST",300.0,0.00023276,2,"2025-09-17T15:55:02.857",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904273,1758124503593,"fUST",229.63433035,0.00023276,2,"2025-09-17T15:55:03.593",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904274,1758124503621,"fUST",5.36566965,0.00023276,2,"2025-09-17T15:55:03.621",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904275,1758124503656,"fUST",300.0,0.00023276,2,"2025-09-17T15:55:03.656",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904276,1758124504587,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:04.587",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904277,1758124504669,"fUST",1205.3,0.00023276,3,"2025-09-17T15:55:04.669",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904278,1758124505833,"fUST",300.0,0.00023276,2,"2025-09-17T15:55:05.833",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904279,1758124506901,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:06.901",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904280,1758124515779,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:15.779",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904281,1758124518153,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:18.153",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904282,1758124523363,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:23.363",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904283,1758124523998,"fUST",150.0,0.000217,2,"2025-09-17T15:55:23.998",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904284,1758124524113,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:24.113",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904285,1758124524467,"fUST",150.0,0.00022734,2,"2025-09-17T15:55:24.467",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904286,1758124526670,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:26.670",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904287,1758124526870,"fUST",482.46,0.00023276,3,"2025-09-17T15:55:26.870",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904288,1758124547790,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:47.790",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904289,1758124549874,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:49.874",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904290,1758124555105,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:55.105",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904291,1758124559597,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:59.597",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904292,1758124559991,"fUST",480.0,0.00023276,3,"2025-09-17T15:55:59.991",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904293,1758124563281,"fUST",300.0,0.00023276,2,"2025-09-17T15:56:03.281",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904294,1758124563320,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:03.320",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904295,1758124568184,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:08.184",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904296,1758124573333,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:13.333",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904297,1758124577494,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:17.494",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904298,1758124583173,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:23.173",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904299,1758124584739,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:24.739",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904300,1758124586764,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:26.764",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904301,1758124590768,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:30.768",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904302,1758124593106,"fUST",520.0,0.00023276,3,"2025-09-17T15:56:33.106",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904303,1758124593541,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:33.541",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904304,1758124597582,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:37.582",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904305,1758124597812,"fUST",499.37031266,0.00023276,3,"2025-09-17T15:56:37.812",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904306,1758124598550,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:38.550",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904307,1758124600010,"fUST",150.0,0.00021692,2,"2025-09-17T15:56:40.010",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904308,1758124600483,"fUST",150.0,0.00022725,2,"2025-09-17T15:56:40.483",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904309,1758124601498,"fUST",918.72,0.00023276,3,"2025-09-17T15:56:41.498",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904310,1758124602588,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:42.588",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904311,1758124603021,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:43.021",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904312,1758124604796,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:44.796",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904313,1758124607725,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:47.725",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904314,1758124610147,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:50.147",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904315,1758124616115,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:56.115",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904316,1758124617671,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:57.671",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904317,1758124619534,"fUST",480.0,0.00023276,3,"2025-09-17T15:56:59.534",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904318,1758124623467,"fUST",300.0,0.00023276,2,"2025-09-17T15:57:03.467",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904319,1758124630384,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:10.384",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904320,1758124631202,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:11.202",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904321,1758124636229,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:16.229",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904322,1758124636358,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:16.358",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904323,1758124637184,"fUST",1200.0,0.00023276,2,"2025-09-17T15:57:17.184",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904324,1758124639275,"fUST",507.54,0.00023276,3,"2025-09-17T15:57:19.275",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904325,1758124640943,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:20.943",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904326,1758124643962,"fUST",752.65,0.00023276,3,"2025-09-17T15:57:23.962",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904327,1758124646747,"fUST",490.30707561,0.00023276,3,"2025-09-17T15:57:26.747",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904328,1758124648075,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:28.075",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904329,1758124649074,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:29.074",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904330,1758124651031,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:31.031",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904331,1758124652137,"fUST",553.15,0.00023276,3,"2025-09-17T15:57:32.137",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904332,1758124653634,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:33.634",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904333,1758124661762,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:41.762",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904334,1758124662859,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:42.859",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904335,1758124666204,"fUST",607.51,0.00023276,3,"2025-09-17T15:57:46.204",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904336,1758124667860,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:47.860",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904337,1758124667892,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:47.892",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904338,1758124668180,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:48.180",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904339,1758124669601,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:49.601",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904340,1758124670519,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:50.519",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904341,1758124672790,"fUST",150.0,0.00021691,2,"2025-09-17T15:57:52.790",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904342,1758124673238,"fUST",150.0,0.00022724,2,"2025-09-17T15:57:53.238",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904343,1758124679721,"fUST",480.0,0.00023276,3,"2025-09-17T15:57:59.721",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904344,1758124681696,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:01.696",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904345,1758124682863,"fUST",2691.28,0.00023276,3,"2025-09-17T15:58:02.863",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904346,1758124683572,"fUST",300.0,0.00023276,2,"2025-09-17T15:58:03.572",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904347,1758124683912,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:03.912",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904348,1758124686211,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:06.211",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904349,1758124687365,"fUST",792.4,0.00023276,3,"2025-09-17T15:58:07.365",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904350,1758124688263,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:08.263",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904351,1758124689325,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:09.325",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904352,1758124690183,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:10.183",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904353,1758124690616,"fUST",236.48,0.00023276,3,"2025-09-17T15:58:10.616",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904354,1758124690927,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:10.927",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904355,1758124693602,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:13.602",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904356,1758124696271,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:16.271",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904357,1758124717422,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:37.422",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904358,1758124719838,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:39.838",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904359,1758124726902,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:46.902",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904360,1758124727735,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:47.735",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904361,1758124728536,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:48.536",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904362,1758124730518,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:50.518",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904363,1758124730752,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:50.752",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904364,1758124732658,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:52.658",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904365,1758124737139,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:57.139",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904366,1758124739417,"fUST",480.0,0.00023276,3,"2025-09-17T15:58:59.417",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904367,1758124741057,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:01.057",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904368,1758124743869,"fUST",300.0,0.00023276,2,"2025-09-17T15:59:03.869",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904369,1758124745133,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:05.133",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904370,1758124749701,"fUST",150.0,0.00021568,2,"2025-09-17T15:59:09.701",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904371,1758124750498,"fUST",150.0,0.00022595,2,"2025-09-17T15:59:10.498",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904372,1758124754777,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:14.777",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904373,1758124754815,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:14.815",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904374,1758124758988,"fUST",482.41537677,0.00023276,3,"2025-09-17T15:59:18.988",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904375,1758124760238,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:20.238",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904376,1758124763362,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:23.362",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904377,1758124766153,"fUST",1155.08,0.00023276,3,"2025-09-17T15:59:26.153",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904378,1758124768614,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:28.614",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904379,1758124773449,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:33.449",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904380,1758124774428,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:34.428",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904381,1758124775334,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:35.334",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904382,1758124775370,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:35.370",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904383,1758124776659,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:36.659",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904384,1758124784252,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:44.252",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904385,1758124788507,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:48.507",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904386,1758124794756,"fUST",439.4470759,0.00023276,3,"2025-09-17T15:59:54.756",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904387,1758124794978,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:54.978",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904388,1758124796588,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:56.588",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904389,1758124798632,"fUST",480.0,0.00023276,3,"2025-09-17T15:59:58.632",0.00030295,21.99,0.7542029175718086,544538851.0493219]
[385904390,1758124799101,"fUST",293.55,0.00023276,3,"2025-09-17T15:59:59.101",0.00030295,21.99,0.7542029175718086,544538851.0493219]